Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 27.3196▲ | +0.0783 (+0.29%) | 27.3196 | 27.3196 | 1 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| GMET | 27.091▲ | +0.037 (+0.14%) | 27.22 | 27.091 | 10,100 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| IDEC | 27.01▲ | +0.0491 (+0.18%) | 27.01 | 27.01 | 64 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| EMMF | 26.7607▲ | +0.1055 (+0.40%) | 26.81 | 26.74 | 5,378 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| DIEM | 26.725▲ | +0.211 (+0.80%) | 26.769 | 26.713 | 400 |
| ECNS | 26.6447▲ | +0.2966 (+1.13%) | 26.75 | 26.56 | 37,056 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| MFC | 26.05▲ | +0.32 (+1.24%) | 26.16 | 25.79 | 8,937,991 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| NORW | 26.0519▲ | +0.2097 (+0.81%) | 26.11 | 26.00 | 7,272 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| GDVD | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.72 | 200 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| GSL | 24.18▲ | +0.29 (+1.21%) | 24.42 | 23.84 | 767,109 |
| ROAM | 23.8858▲ | +0.0308 (+0.13%) | 24.05 | 23.878 | 3,184 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| GEN | 23.46▲ | +3.12 (+15.34%) | 23.65 | 22.09 | 13,620,337 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| FGD | 23.38▲ | +0.105 (+0.45%) | 23.445 | 23.3575 | 87,507 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| OBOR | 21.905▲ | +0.165 (+0.76%) | 21.97 | 21.905 | 400 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| MAPP | 21.8686▲ | +0.0423 (+0.19%) | 21.8686 | 21.8686 | 0 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| KALL | 19.905▲ | +0.065 (+0.33%) | 20.0296 | 19.905 | 574 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |