Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 16.09▼ | -0.36 (-2.19%) | 16.39 | 16.01 | 34,800 |
| PFFV | 20.95▼ | -0.23 (-1.09%) | 21.19 | 20.95 | 200,900 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PFXF | 16.32▼ | -0.42 (-2.51%) | 16.75 | 16.2301 | 1,670,457 |
| PHIO | 0.80▼ | -0.07 (-8.05%) | 0.90 | 0.799 | 115,958 |
| PLRX | 0.8158▼ | -0.036 (-4.23%) | 0.85 | 0.7951 | 340,322 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PSEC | 1.385▼ | -0.055 (-3.82%) | 1.58 | 1.38 | 8,615,060 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCTR | 28.574▼ | -1.2554 (-4.21%) | 29.28 | 28.455 | 7,000 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |
| SDTY | 38.364▼ | -1.7238 (-4.30%) | 40.24 | 38.364 | 16,200 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SKYX | 0.681▼ | -0.057 (-7.72%) | 0.7347 | 0.6731 | 1,748,064 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRO | 1.02▼ | -0.05 (-4.67%) | 1.07 | 0.961 | 709,944 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPRY | 2.65▼ | -0.40 (-13.11%) | 3.095 | 2.59 | 2,767,815 |
| SPXC | 138.54▼ | -14.93 (-9.73%) | 152.58 | 137.86 | 1,139,510 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SRXH | 0.80▼ | -0.087 (-9.81%) | 0.88 | 0.775 | 553,100 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STEX | 0.3257▼ | -0.0353 (-9.78%) | 0.3675 | 0.3155 | 967,214 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SYM | 35.04▼ | -2.47 (-6.58%) | 37.67 | 33.17 | 2,844,833 |
| SYPR | 1.22▼ | -0.05 (-3.94%) | 1.325 | 1.21 | 141,679 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |