Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 9.18▼ | -0.19 (-2.03%) | 9.3411 | 9.12 | 380,677 |
| MYSZ | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.90 | 21,200 |
| NAC | 10.87▼ | -0.15 (-1.36%) | 11.0196 | 10.83 | 1,321,080 |
| NAD | 10.94▼ | -0.21 (-1.88%) | 11.115 | 10.89 | 1,886,393 |
| NAIL | 29.09▼ | -2.14 (-6.85%) | 30.41 | 28.44 | 3,029,711 |
| NAMS | 21.86▼ | -0.93 (-4.08%) | 22.95 | 21.80 | 2,728,690 |
| NAN | 10.49▼ | -0.16 (-1.50%) | 10.64 | 10.45 | 148,752 |
| NB | 3.81▼ | -0.23 (-5.69%) | 4.03 | 3.80 | 3,445,212 |
| NBH | 9.72▼ | -0.14 (-1.42%) | 9.895 | 9.72 | 114,553 |
| NBSD | 50.33▼ | -0.10 (-0.20%) | 50.36 | 50.30 | 284,777 |
| NCPB | 24.2594▼ | -0.1406 (-0.58%) | 24.29 | 24.245 | 10,322 |
| NDMO | 9.43▼ | -0.10 (-1.05%) | 9.58 | 9.40 | 258,560 |
| NHS | 5.88▼ | -0.03 (-0.51%) | 5.916 | 5.87 | 125,106 |
| NIM | 8.99▼ | -0.09 (-0.99%) | 9.085 | 8.97 | 36,977 |
| NIO | 3.58▼ | -0.12 (-3.24%) | 3.64 | 3.57 | 43,473,946 |
| NKE | 36.62▼ | -0.73 (-1.95%) | 37.16 | 36.55 | 29,956,963 |
| NKX | 11.67▼ | -0.03 (-0.26%) | 11.68 | 11.60 | 132,996 |
| NLOP | 10.94▼ | -0.20 (-1.80%) | 11.16 | 10.81 | 161,328 |
| NMB | 23.5079▼ | -0.2919 (-1.23%) | 23.71 | 23.5079 | 2,719 |
| NMCO | 9.64▼ | -0.15 (-1.53%) | 9.7461 | 9.59 | 434,187 |
| NMS | 10.41▼ | -0.14 (-1.33%) | 10.6001 | 10.41 | 70,965 |
| NMZ | 9.54▼ | -0.08 (-0.83%) | 9.6198 | 9.48 | 1,737,945 |
| NNY | 7.93▼ | -0.10 (-1.25%) | 8.0051 | 7.92 | 136,406 |
| NPV | 10.01▼ | -0.15 (-1.48%) | 10.0759 | 10.0001 | 78,534 |
| NUAG | 20.365▼ | -0.105 (-0.51%) | 20.3899 | 20.36 | 6,047 |
| NUBD | 21.475▼ | -0.14 (-0.65%) | 21.539 | 21.47 | 55,076 |
| NUMI | 24.06▼ | -0.17 (-0.70%) | 24.13 | 24.06 | 1,700 |
| NUSA | 22.82▼ | -0.095 (-0.41%) | 22.86 | 22.815 | 3,000 |
| NUW | 13.51▼ | -0.09 (-0.66%) | 13.61 | 13.495 | 99,820 |
| NVG | 11.58▼ | -0.11 (-0.94%) | 11.675 | 11.505 | 1,241,899 |
| NXP | 13.83▼ | -0.09 (-0.65%) | 13.91 | 13.79 | 280,699 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| NYF | 51.42▼ | -0.39 (-0.75%) | 51.5799 | 51.36 | 672,523 |
| NZF | 11.50▼ | -0.16 (-1.37%) | 11.6397 | 11.47 | 1,383,905 |
| OACP | 22.115▼ | -0.13 (-0.58%) | 22.22 | 22.11 | 21,224 |
| OFIX | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 313,146 |
| OMH | 2.25▼ | -0.26 (-10.36%) | 2.4568 | 2.22 | 63,811 |
| OPEN | 2.80▼ | -0.20 (-6.67%) | 2.90 | 2.79 | 43,587,592 |
| OPP | 7.34▼ | -0.09 (-1.21%) | 7.45 | 7.2759 | 126,009 |
| ORGO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.49 | 912,464 |
| OTIS | 67.89▼ | -1.41 (-2.03%) | 69.325 | 67.64 | 3,443,823 |
| OWNS | 16.845▼ | -0.115 (-0.68%) | 16.85 | 16.83 | 1,900 |
| PAB | 41.075▼ | -0.19 (-0.46%) | 41.13 | 41.06 | 2,600 |
| PARA | 0.98▼ | -0.08 (-7.55%) | 1.06 | 0.98 | 86,585 |
| PATK | 74.86▼ | -2.13 (-2.77%) | 77.38 | 73.76 | 851,258 |
| PDT | 12.28▼ | -0.07 (-0.57%) | 12.39 | 12.26 | 96,683 |
| PFF | 29.97▼ | -0.21 (-0.70%) | 30.0881 | 29.96 | 3,111,972 |
| PFFD | 18.01▼ | -0.16 (-0.88%) | 18.13 | 18.01 | 1,102,018 |
| PFIG | 23.40▼ | -0.14 (-0.59%) | 23.44 | 23.3998 | 11,735 |
| PFL | 7.42▼ | -0.08 (-1.07%) | 7.50 | 7.41 | 155,851 |
| PFSI | 69.81▼ | -1.10 (-1.55%) | 72.15 | 69.12 | 459,541 |
| PGF | 13.14▼ | -0.08 (-0.61%) | 13.19 | 13.115 | 226,036 |
| PGX | 10.41▼ | -0.05 (-0.48%) | 10.42 | 10.37 | 5,884,003 |
| PHYL | 34.29▼ | -0.175 (-0.51%) | 34.3677 | 34.29 | 141,022 |
| PIFI | 92.177▼ | -0.4068 (-0.44%) | 92.177 | 92.177 | 65 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PMCB | 0.4423▼ | -0.033 (-6.94%) | 0.4999 | 0.4332 | 121,483 |
| PMIO | 49.4615▼ | -0.2935 (-0.59%) | 49.54 | 49.43 | 8,238 |
| PML | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 709,692 |
| PMO | 9.77▼ | -0.21 (-2.10%) | 9.93 | 9.75 | 85,706 |
| PNR | 56.73▼ | -0.79 (-1.37%) | 57.30 | 56.25 | 2,572,786 |
| PPT | 3.32▼ | -0.06 (-1.78%) | 3.36 | 3.32 | 97,089 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRIV | 24.49▼ | -0.135 (-0.55%) | 24.545 | 24.47 | 13,454 |
| PROP | 0.437▼ | -0.006 (-1.35%) | 0.447 | 0.426 | 633,800 |
| PSF | 18.86▼ | -0.18 (-0.95%) | 19.0333 | 18.81 | 87,274 |
| PSK | 29.03▼ | -0.19 (-0.65%) | 29.16 | 28.99 | 85,062 |
| PSNY | 7.72▼ | -0.24 (-3.02%) | 7.98 | 7.425 | 329,187 |
| PTA | 17.79▼ | -0.24 (-1.33%) | 17.9496 | 17.75 | 357,947 |
| PTRB | 40.31▼ | -0.27 (-0.67%) | 40.4379 | 40.30 | 160,158 |
| PUSH | 50.16▼ | -0.09 (-0.18%) | 50.24 | 50.155 | 25,271 |
| PYLD | 25.79▼ | -0.16 (-0.62%) | 25.86 | 25.78 | 4,399,773 |
| PZA | 22.06▼ | -0.19 (-0.85%) | 22.25 | 22.03 | 3,324,601 |
| PZT | 21.01▼ | -0.28 (-1.32%) | 21.22 | 21.005 | 60,358 |
| QLTA | 45.79▼ | -0.34 (-0.74%) | 45.9406 | 45.77 | 105,222 |
| QTPI | 25.195▼ | -0.0927 (-0.37%) | 25.31 | 25.1001 | 4,338 |
| QXO | 12.29▼ | -0.42 (-3.30%) | 12.56 | 12.24 | 17,980,400 |
| RA | 12.21▼ | -0.21 (-1.69%) | 12.2899 | 12.21 | 226,077 |
| RBA | 80.54▼ | -0.79 (-0.97%) | 82.16 | 79.75 | 1,972,360 |
| RCS | 5.05▼ | -0.05 (-0.98%) | 5.14 | 5.0001 | 164,391 |
| REKR | 0.4751▼ | -0.015 (-3.06%) | 0.504 | 0.46 | 2,264,917 |
| RFCI | 21.7662▼ | -0.1488 (-0.68%) | 21.815 | 21.76 | 4,638 |
| RIV | 10.74▼ | -0.07 (-0.65%) | 10.794 | 10.685 | 132,658 |
| RMCA | 23.245▼ | -0.155 (-0.66%) | 23.31 | 23.24 | 6,834 |
| RMNY | 23.5617▼ | -0.1983 (-0.83%) | 23.65 | 23.55 | 13,585 |
| RNAZ | 1.69▼ | -0.09 (-5.06%) | 1.83 | 1.69 | 26,085 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RWT | 3.63▼ | -0.63 (-14.79%) | 3.78 | 3.2201 | 42,807,618 |
| RYAAY | 53.00▼ | -1.25 (-2.30%) | 53.79 | 52.89 | 1,772,176 |
| SAGT | 0.5721▼ | -0.0409 (-6.67%) | 0.6126 | 0.5628 | 133,807 |
| SAR | 17.16▼ | -0.21 (-1.21%) | 17.41 | 17.13 | 149,892 |
| SARO | 23.65▼ | -0.57 (-2.35%) | 24.30 | 23.515 | 2,569,804 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SBND | 18.54▼ | -0.045 (-0.24%) | 18.62 | 18.51 | 48,088 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |
| SCHP | 25.70▼ | -0.11 (-0.43%) | 25.76 | 25.6724 | 7,583,565 |