Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 31.62▼ | -1.24 (-3.77%) | 32.42 | 31.49 | 28,706 |
| FF | 3.25▼ | -0.11 (-3.27%) | 3.38 | 3.25 | 190,500 |
| FFIN | 29.86▼ | -1.28 (-4.11%) | 31.16 | 29.80 | 566,795 |
| FGBI | 5.115▼ | -0.605 (-10.58%) | 5.88 | 5.10 | 35,523 |
| FISV | 62.70▼ | -62.50 (-49.92%) | 64.20 | 62.41 | 5,465,500 |
| FLL | 2.29▼ | -0.10 (-4.18%) | 2.42 | 2.25 | 261,973 |
| FLO | 11.07▼ | -0.32 (-2.81%) | 11.45 | 11.07 | 3,569,178 |
| FLUT | 191.11▼ | -7.47 (-3.76%) | 199.1099 | 190.62 | 3,635,011 |
| FND | 56.79▼ | -3.23 (-5.38%) | 59.715 | 56.558 | 2,854,379 |
| FOXF | 13.22▼ | -0.90 (-6.37%) | 14.125 | 13.08 | 1,532,894 |
| FOXX | 2.20▼ | -0.29 (-11.65%) | 2.50 | 2.18 | 7,300 |
| FPI | 9.56▼ | -0.14 (-1.44%) | 9.73 | 9.535 | 342,700 |
| FRGT | 0.6585▼ | -0.0875 (-11.73%) | 0.75 | 0.6337 | 304,533 |
| FSP | 0.9945▼ | -0.0555 (-5.29%) | 1.0799 | 0.98 | 849,954 |
| FSUN | 30.16▼ | -2.36 (-7.26%) | 32.485 | 30.15 | 162,800 |
| FUN | 13.97▼ | -0.63 (-4.32%) | 14.62 | 13.29 | 7,718,018 |
| GDRX | 2.85▼ | -0.12 (-4.04%) | 3.05 | 2.83 | 2,605,766 |
| GLAD | 18.77▼ | -0.53 (-2.75%) | 19.14 | 18.76 | 302,600 |
| GLE | 0.44▼ | -0.045 (-9.28%) | 0.485 | 0.423 | 110,200 |
| GMGI | 0.8158▼ | -0.0842 (-9.36%) | 0.91 | 0.81 | 264,517 |
| GNTA | 2.06▼ | -0.11 (-5.07%) | 2.22 | 2.05 | 59,566 |
| GOVX | 0.41▼ | -0.0402 (-8.93%) | 0.4511 | 0.4041 | 650,371 |
| GPUS | 0.2381▼ | -0.0419 (-14.96%) | 0.2795 | 0.2251 | 42,859,679 |
| GSUN | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.561 | 266,940 |
| GWRS | 8.52▼ | -0.39 (-4.38%) | 9.00 | 8.50 | 150,835 |
| HELE | 17.55▼ | -0.95 (-5.14%) | 18.31 | 17.48 | 618,230 |
| HGBL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 64,700 |
| HIHO | 1.34▼ | -0.073 (-5.17%) | 1.40 | 1.34 | 9,953 |
| HKD | 1.47▼ | -0.05 (-3.29%) | 1.63 | 1.46 | 906,993 |
| HNI | 38.27▼ | -0.93 (-2.37%) | 39.28 | 38.04 | 495,600 |
| HRB | 43.78▼ | -0.49 (-1.11%) | 44.39 | 43.11 | 2,202,500 |
| HUBS | 369.10▼ | -27.26 (-6.88%) | 394.90 | 368.04 | 1,134,400 |
| HY | 27.66▼ | -0.84 (-2.95%) | 28.8675 | 27.60 | 144,436 |
| ICU | 0.3031▼ | -0.077 (-20.26%) | 0.3954 | 0.3011 | 2,418,070 |
| IMCC | 0.9985▼ | -0.2415 (-19.48%) | 1.235 | 0.93 | 308,233 |
| IMMR | 6.20▼ | -0.21 (-3.28%) | 6.44 | 6.15 | 341,346 |
| INBK | 17.26▼ | -0.79 (-4.38%) | 18.26 | 17.19 | 78,271 |
| INBS | 0.6915▼ | -0.0288 (-4.00%) | 0.7208 | 0.69 | 176,426 |
| INHD | 0.7071▼ | -0.0652 (-8.44%) | 0.79 | 0.68 | 125,877 |
| IPAR | 83.82▼ | -3.61 (-4.13%) | 87.44 | 83.58 | 278,601 |
| IRDM | 16.27▼ | -0.27 (-1.63%) | 16.5799 | 16.1821 | 1,304,481 |
| ITRM | 0.3622▼ | -0.1079 (-22.95%) | 0.4711 | 0.3622 | 2,338,758 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| JACK | 14.26▼ | -0.68 (-4.55%) | 14.8742 | 14.18 | 943,977 |
| JDZG | 1.48▼ | -0.195 (-11.64%) | 1.64 | 1.46 | 17,486 |
| JELD | 1.87▼ | -0.17 (-8.33%) | 2.05 | 1.87 | 2,270,077 |
| JFBR | 1.80▼ | -0.13 (-6.74%) | 1.93 | 1.75 | 104,800 |
| JTAI | 1.69▼ | -0.16 (-8.65%) | 1.85 | 1.66 | 119,400 |
| JZXN | 0.2092▼ | -0.006 (-2.79%) | 0.22 | 0.2053 | 493,747 |
| KAI | 250.52▼ | -4.39 (-1.72%) | 257.09 | 250.24 | 113,045 |
| KBR | 40.58▼ | -1.49 (-3.54%) | 42.05 | 40.47 | 1,174,376 |
| KLC | 3.68▼ | -0.27 (-6.84%) | 3.965 | 3.63 | 1,510,845 |
| KPRX | 2.09▼ | -0.07 (-3.24%) | 2.1967 | 2.0543 | 140,526 |
| KRT | 21.24▼ | -0.97 (-4.37%) | 21.799 | 21.22 | 217,687 |
| LAZR | 0.9074▼ | -0.1026 (-10.16%) | 1.03 | 0.8511 | 12,766,898 |
| LEGH | 19.18▼ | -0.44 (-2.24%) | 20.00 | 19.15 | 131,136 |
| LFVN | 6.29▼ | -0.33 (-4.98%) | 6.68 | 5.98 | 421,700 |
| LGO | 0.9063▼ | -0.0412 (-4.35%) | 0.964 | 0.8903 | 907,074 |
| LI | 18.83▼ | -0.94 (-4.75%) | 19.325 | 18.75 | 5,353,006 |
| LII | 459.89▼ | -11.61 (-2.46%) | 469.79 | 458.22 | 300,779 |
| LMFA | 0.8131▼ | -0.1346 (-14.20%) | 0.93 | 0.813 | 986,141 |
| LNN | 106.57▼ | -3.50 (-3.18%) | 110.02 | 106.10 | 133,500 |
| LOAN | 4.52▼ | -0.13 (-2.80%) | 4.7383 | 4.52 | 100,984 |
| LOVE | 11.51▼ | -0.65 (-5.35%) | 12.265 | 11.47 | 723,504 |
| LRN | 62.74▼ | -1.36 (-2.12%) | 64.25 | 62.49 | 1,143,192 |
| LSF | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.50 | 71,181 |
| LUNG | 1.36▼ | -0.13 (-8.72%) | 1.48 | 1.355 | 1,679,332 |
| LZB | 29.34▼ | -1.02 (-3.36%) | 30.5699 | 29.305 | 453,807 |
| MBUU | 24.21▼ | -1.21 (-4.76%) | 25.43 | 24.07 | 170,330 |
| MED | 11.10▼ | -0.28 (-2.46%) | 11.435 | 11.08 | 313,849 |
| MERC | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.53 | 351,229 |
| MGRC | 97.38▼ | -4.09 (-4.03%) | 101.73 | 97.07 | 110,116 |
| MIDD | 114.38▼ | -3.66 (-3.10%) | 118.24 | 113.89 | 560,429 |
| MLSS | 0.312▼ | -0.018 (-5.45%) | 0.334 | 0.309 | 1,809,474 |
| MMYT | 74.00▼ | -2.21 (-2.90%) | 78.145 | 73.96 | 1,108,446 |
| MNDY | 150.34▼ | -10.20 (-6.35%) | 161.43 | 149.88 | 1,870,313 |
| MOBX | 0.4795▼ | -0.1001 (-17.27%) | 0.5778 | 0.46 | 2,221,455 |
| MRTN | 9.51▼ | -0.21 (-2.16%) | 9.72 | 9.455 | 907,616 |
| MTEK | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 54,120 |
| MVO | 2.73▼ | -1.28 (-31.92%) | 4.07 | 2.59 | 747,700 |
| MYO | 0.77▼ | -0.0459 (-5.63%) | 0.8391 | 0.77 | 669,098 |
| NEON | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.10 | 293,600 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| NFLY | 14.28▼ | -0.19 (-1.31%) | 14.52 | 14.202 | 187,500 |
| NICE | 120.86▼ | -12.52 (-9.39%) | 136.525 | 120.12 | 2,679,476 |
| NL | 5.22▼ | -0.26 (-4.74%) | 5.5265 | 5.22 | 41,612 |
| NNBR | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.41 | 317,996 |
| NOTV | 0.688▼ | -0.342 (-33.20%) | 1.0399 | 0.657 | 10,545,715 |
| NSIT | 88.59▼ | -1.47 (-1.63%) | 90.73 | 87.63 | 327,906 |
| NSP | 31.96▼ | -0.70 (-2.14%) | 33.285 | 31.90 | 655,797 |
| NX | 12.23▼ | -0.72 (-5.56%) | 12.96 | 12.21 | 539,888 |
| NXGL | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.68 | 167,823 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCCI | 4.53▼ | -0.24 (-5.03%) | 4.65 | 4.43 | 460,800 |
| ODFL | 129.89▼ | -2.40 (-1.81%) | 132.77 | 129.37 | 1,991,000 |
| OLB | 0.95▼ | -0.0226 (-2.32%) | 1.00 | 0.95 | 52,683 |
| OWL | 13.77▼ | -0.85 (-5.81%) | 14.39 | 13.355 | 30,170,611 |
| OXM | 33.81▼ | -1.20 (-3.43%) | 34.985 | 33.69 | 332,493 |
| PDSB | 0.7771▼ | -0.0634 (-7.54%) | 0.845 | 0.76 | 1,084,009 |
| PHGE | 0.316▼ | -0.06 (-15.96%) | 0.352 | 0.309 | 1,264,000 |