Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 33.3298▼ | -0.054 (-0.16%) | 33.35 | 33.32 | 216 |
| EYPT | 3.23▼ | -0.04 (-1.22%) | 3.45 | 3.23 | 2,862,705 |
| FALN | 25.77▼ | -0.16 (-0.62%) | 25.82 | 25.6101 | 2,549,008 |
| FAX | 12.84▼ | -0.24 (-1.83%) | 13.09 | 12.63 | 408,510 |
| FBIO | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 276,876 |
| FCPT | 21.42▼ | -0.34 (-1.56%) | 21.84 | 21.345 | 1,275,098 |
| FDHY | 47.48▼ | -0.02 (-0.04%) | 47.55 | 47.1501 | 228,753 |
| FEIG | 38.586▼ | -0.065 (-0.17%) | 38.586 | 38.586 | 100 |
| FER | 52.94▼ | -1.16 (-2.14%) | 53.085 | 52.24 | 2,852,671 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FIP | 2.60▼ | -0.16 (-5.80%) | 2.76 | 2.59 | 2,101,615 |
| FIXP | 19.115▼ | -0.0037 (-0.02%) | 19.12 | 19.115 | 212 |
| FLCO | 20.27▼ | -0.0258 (-0.13%) | 20.2803 | 20.13 | 68,628 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FLUX | 0.4066▼ | -0.0443 (-9.82%) | 0.44 | 0.40 | 350,674 |
| FLXR | 37.77▼ | -0.16 (-0.42%) | 37.825 | 37.65 | 1,676,253 |
| FMC | 8.56▼ | -0.36 (-4.04%) | 8.9672 | 8.465 | 8,550,000 |
| FMST | 0.611▼ | -0.0304 (-4.74%) | 0.6789 | 0.6073 | 75,345 |
| FPEI | 18.40▼ | -0.04 (-0.22%) | 18.4199 | 18.30 | 1,623,512 |
| FPF | 15.72▼ | -0.29 (-1.81%) | 15.95 | 15.6205 | 286,785 |
| FRPH | 20.49▼ | -0.32 (-1.54%) | 20.7962 | 20.46 | 94,678 |
| FTHM | 0.38▼ | -0.0553 (-12.70%) | 0.4252 | 0.3721 | 924,190 |
| FTHY | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.5601 | 202,998 |
| FTSD | 88.68▼ | -0.29 (-0.33%) | 88.8099 | 88.49 | 15,879 |
| FXE | 103.66▼ | -0.89 (-0.85%) | 104.16 | 103.46 | 115,227 |
| FXG | 57.39▼ | -0.43 (-0.74%) | 57.75 | 57.29 | 69,200 |
| GAB | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 1,105,577 |
| GAEM | 25.501▼ | -0.033 (-0.13%) | 25.55 | 25.28 | 70,400 |
| GBFH | 17.75▼ | -0.43 (-2.37%) | 18.20 | 17.4995 | 126,825 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GBND | 48.0041▼ | -0.1159 (-0.24%) | 48.06 | 47.755 | 34,625 |
| GCOR | 39.1795▼ | -0.0705 (-0.18%) | 39.24 | 38.95 | 74,387 |
| GCTK | 1.41▼ | -0.23 (-14.02%) | 1.64 | 1.3801 | 336,948 |
| GEOS | 4.77▼ | -0.12 (-2.45%) | 4.90 | 4.71 | 71,650 |
| GHYB | 43.11▼ | -0.09 (-0.21%) | 43.16 | 42.77 | 18,505 |
| GIGL | 47.814▼ | -0.126 (-0.26%) | 47.88 | 47.56 | 7,900 |
| GIS | 31.67▼ | -0.49 (-1.52%) | 32.2381 | 31.175 | 17,146,999 |
| GLPI | 37.59▼ | -0.38 (-1.00%) | 38.05 | 37.355 | 3,727,565 |
| GOVX | 0.3222▼ | -0.0119 (-3.56%) | 0.3399 | 0.32 | 124,516 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GPRF | 47.92▼ | -0.20 (-0.42%) | 47.92 | 47.89 | 745 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| HAUZ | 20.98▼ | -0.25 (-1.18%) | 21.07 | 20.90 | 129,804 |
| HD | 282.46▼ | -2.03 (-0.71%) | 283.85 | 277.15 | 7,778,800 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HNRG | 13.52▼ | -0.35 (-2.52%) | 13.89 | 13.19 | 1,037,907 |
| HUMA | 0.5029▼ | -0.0148 (-2.86%) | 0.5283 | 0.5007 | 2,995,287 |
| HYBB | 44.83▼ | -0.23 (-0.51%) | 44.83 | 44.605 | 18,900 |
| HYBX | 28.575▼ | -0.265 (-0.92%) | 28.575 | 28.54 | 12,321 |
| HYDW | 45.487▼ | -0.133 (-0.29%) | 45.75 | 45.21 | 38,600 |
| HYEM | 19.26▼ | -0.15 (-0.77%) | 19.31 | 19.20 | 157,095 |
| HYFI | 35.95▼ | -0.15 (-0.42%) | 36.16 | 35.695 | 463,532 |
| HYG | 76.90▼ | -0.31 (-0.40%) | 76.975 | 76.39 | 115,429,512 |
| HYGV | 38.58▼ | -0.27 (-0.69%) | 38.62 | 38.35 | 237,153 |
| HYLB | 35.01▼ | -0.21 (-0.60%) | 35.04 | 34.80 | 4,664,302 |
| HYS | 89.92▼ | -0.56 (-0.62%) | 90.0152 | 89.45 | 365,173 |
| HYSA | 14.35▼ | -0.02 (-0.14%) | 14.38 | 14.2646 | 143,698 |
| HYSD | 19.505▼ | -0.07 (-0.36%) | 19.505 | 19.44 | 531 |
| HYTI | 18.22▼ | -0.1726 (-0.94%) | 18.26 | 18.1301 | 19,599 |
| HYUP | 39.495▼ | -0.228 (-0.57%) | 39.52 | 39.205 | 4,668 |
| HYXF | 44.775▼ | -0.332 (-0.74%) | 45.15 | 44.51 | 48,200 |
| IBDS | 24.05▼ | -0.07 (-0.29%) | 24.08 | 24.03 | 656,266 |
| IBDT | 24.90▼ | -0.06 (-0.24%) | 25.0832 | 24.85 | 807,230 |
| IBDV | 21.09▼ | -0.05 (-0.24%) | 21.14 | 21.02 | 1,299,700 |
| IBDY | 24.43▼ | -0.05 (-0.20%) | 24.48 | 24.2801 | 200,146 |
| IBGA | 22.316▼ | -0.074 (-0.33%) | 22.38 | 22.12 | 19,100 |
| IBGK | 21.0132▼ | -0.0418 (-0.20%) | 21.11 | 20.87 | 683 |
| IBGL | 21.595▼ | -0.042 (-0.19%) | 21.595 | 21.41 | 300 |
| IBIJ | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.23 | 34,883 |
| IBIK | 24.045▼ | -0.105 (-0.43%) | 24.079 | 23.92 | 17,400 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBND | 29.66▼ | -0.22 (-0.74%) | 29.75 | 29.58 | 94,922 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IBTH | 22.27▼ | -0.05 (-0.22%) | 22.27 | 22.24 | 859,600 |
| IDN | 2.275▼ | -0.02 (-0.87%) | 2.315 | 2.26 | 105,622 |
| IDRV | 32.68▼ | -0.186 (-0.57%) | 32.81 | 32.405 | 62,900 |
| IFGL | 20.51▼ | -0.21 (-1.01%) | 20.68 | 20.42 | 19,700 |
| IFN | 10.45▼ | -0.19 (-1.79%) | 10.615 | 10.45 | 397,678 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IGR | 11.56▼ | -0.20 (-1.70%) | 11.76 | 11.56 | 500,508 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IMMP | 4.54▼ | -0.11 (-2.37%) | 4.70 | 4.53 | 11,135 |
| INDY | 40.79▼ | -0.16 (-0.39%) | 40.925 | 40.66 | 100,905 |
| INTS | 3.21▼ | -0.16 (-4.75%) | 3.5626 | 3.21 | 15,278 |
| INV | 0.485▼ | -0.0881 (-15.37%) | 0.5822 | 0.485 | 5,725,378 |
| IPX | 15.82▼ | -1.00 (-5.95%) | 16.45 | 15.34 | 389,729 |
| IQHI | 25.015▼ | -0.0256 (-0.10%) | 25.015 | 25.005 | 2,400 |
| ISPC | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.14 | 26,073 |
| IVR | 5.82▼ | -0.25 (-4.12%) | 6.05 | 5.82 | 5,580,601 |
| JBND | 50.97▼ | -0.15 (-0.29%) | 51.065 | 50.715 | 3,488,797 |
| JBS | 10.86▼ | -0.43 (-3.81%) | 11.255 | 10.61 | 8,927,723 |
| JCPB | 44.64▼ | -0.14 (-0.31%) | 44.735 | 44.40 | 6,079,553 |
| JEMB | 50.695▼ | -0.355 (-0.70%) | 50.93 | 50.37 | 10,100 |
| JFIN | 1.33▼ | -0.07 (-5.00%) | 1.4282 | 1.325 | 26,561 |
| JMTG | 48.23▼ | -0.11 (-0.23%) | 48.32 | 47.995 | 592,444 |
| JNK | 92.30▼ | -0.45 (-0.49%) | 92.405 | 91.71 | 8,398,836 |