Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| IBN | 26.08▼ | -0.78 (-2.90%) | 26.585 | 26.045 | 6,332,811 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| INCO | 54.7221▼ | -1.0979 (-1.97%) | 55.81 | 54.46 | 84,366 |
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INQQ | 11.75▼ | -0.27 (-2.25%) | 11.9104 | 11.7455 | 24,292 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INVH | 24.39▼ | -0.61 (-2.44%) | 25.00 | 24.25 | 8,088,575 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IWMY | 17.81▼ | -0.4286 (-2.35%) | 18.19 | 17.67 | 53,733 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KREF | 6.38▼ | -0.15 (-2.30%) | 6.62 | 6.38 | 2,070,311 |
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LENZ | 10.48▼ | -0.95 (-8.31%) | 11.525 | 10.44 | 1,332,198 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LOAR | 59.23▼ | -4.05 (-6.40%) | 63.59 | 58.64 | 1,073,102 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MHH | 5.50▼ | -0.13 (-2.31%) | 5.85 | 5.50 | 13,258 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| MSFO | 11.97▼ | -0.18 (-1.48%) | 12.10 | 11.89 | 71,600 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| NAIL | 35.52▼ | -3.10 (-8.03%) | 38.6999 | 34.69 | 2,441,362 |
| NDIA | 25.8458▼ | -0.4642 (-1.76%) | 26.1501 | 25.8458 | 1,905 |
| NFTY | 51.41▼ | -0.795 (-1.52%) | 51.94 | 51.20 | 50,076 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NVA | 5.00▼ | -0.44 (-8.09%) | 5.50 | 4.94 | 817,154 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NXGL | 0.6851▼ | -0.0935 (-12.01%) | 0.7746 | 0.65 | 338,239 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGN | 6.03▼ | -0.24 (-3.83%) | 6.30 | 6.02 | 2,774,557 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPP | 7.50▼ | -0.09 (-1.19%) | 7.68 | 7.50 | 166,300 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCM | 5.58▼ | -0.13 (-2.28%) | 5.67 | 5.53 | 72,556 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PDCC | 9.536▼ | -0.114 (-1.18%) | 10.00 | 9.536 | 11,700 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PLCE | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.30 | 310,300 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| POOL | 200.34▼ | -4.02 (-1.97%) | 204.0825 | 197.705 | 1,330,327 |
| PPC | 35.23▼ | -0.44 (-1.23%) | 35.67 | 34.98 | 994,624 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RITR | 0.5076▼ | -0.0244 (-4.59%) | 0.542 | 0.5076 | 52,725 |
| RPM | 93.23▼ | -3.34 (-3.46%) | 96.88 | 92.92 | 1,768,775 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |