Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 10.78▼ | -0.22 (-2.00%) | 11.01 | 10.76 | 815,217 |
| PNNT | 4.14▼ | -0.43 (-9.41%) | 4.54 | 4.1189 | 1,665,059 |
| PNR | 75.83▼ | -0.99 (-1.29%) | 77.70 | 75.64 | 1,099,171 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| PPC | 28.66▼ | -0.44 (-1.51%) | 29.155 | 28.445 | 1,288,707 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |
| PSEC | 2.405▼ | -0.065 (-2.63%) | 2.48 | 2.37 | 7,420,304 |
| PSN | 48.74▼ | -0.44 (-0.89%) | 49.78 | 48.23 | 1,117,120 |
| PSQ | 26.13▼ | -0.08 (-0.31%) | 26.28 | 26.08 | 8,591,223 |
| PTLO | 4.12▼ | -0.18 (-4.19%) | 4.40 | 4.105 | 2,181,298 |
| QDEL | 9.96▼ | -0.84 (-7.78%) | 10.96 | 9.92 | 2,343,847 |
| QGEN | 32.63▼ | -0.41 (-1.24%) | 33.705 | 32.605 | 1,646,055 |
| QID | 14.83▼ | -0.09 (-0.60%) | 15.005 | 14.77 | 32,163,144 |
| RBLX | 41.31▼ | -0.60 (-1.43%) | 42.38 | 40.95 | 14,347,712 |
| REAX | 1.90▼ | -0.14 (-6.86%) | 2.05 | 1.89 | 6,095,848 |
| RISE | 19.42▼ | -0.525 (-2.63%) | 19.42 | 19.42 | 3,830 |
| RLI | 48.34▼ | -0.71 (-1.45%) | 49.57 | 48.28 | 1,165,984 |
| RSG | 197.73▼ | -2.29 (-1.14%) | 199.80 | 196.44 | 1,716,762 |
| SBS | 6.26▼ | -0.09 (-1.42%) | 6.36 | 6.22 | 3,804,397 |
| SDA | 1.02▼ | -0.04 (-3.77%) | 1.0725 | 1.01 | 149,669 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SH | 33.53▼ | -0.08 (-0.24%) | 33.66 | 33.465 | 7,140,088 |
| SHAK | 64.50▼ | -5.64 (-8.04%) | 69.595 | 63.51 | 6,131,551 |
| SIBN | 11.61▼ | -0.66 (-5.38%) | 12.37 | 11.48 | 1,752,774 |
| SLRC | 13.27▼ | -0.22 (-1.63%) | 13.50 | 13.25 | 704,594 |
| SNGX | 0.2801▼ | -0.0129 (-4.40%) | 0.2955 | 0.28 | 726,959 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SNY | 42.50▼ | -0.81 (-1.87%) | 43.61 | 42.44 | 5,050,558 |
| SOAR | 0.164▼ | -0.024 (-12.77%) | 0.1866 | 0.1561 | 5,059,214 |
| SPDN | 8.79▼ | -0.03 (-0.34%) | 8.83 | 8.77 | 30,597,403 |
| STE | 201.85▼ | -5.60 (-2.70%) | 207.225 | 201.08 | 1,002,280 |
| STNE | 10.42▼ | -0.35 (-3.25%) | 10.76 | 10.255 | 5,535,601 |
| SYK | 282.58▼ | -2.89 (-1.01%) | 286.34 | 281.00 | 2,142,000 |
| TASK | 5.85▼ | -0.595 (-9.23%) | 6.5778 | 5.85 | 1,162,748 |
| TCX | 14.66▼ | -0.61 (-3.99%) | 15.16 | 14.39 | 22,519 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TOPS | 1.965▼ | -0.215 (-9.86%) | 2.225 | 1.9501 | 219,630 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TSCO | 30.25▼ | -0.40 (-1.31%) | 30.89 | 30.165 | 12,295,339 |
| TTEK | 29.59▼ | -0.70 (-2.31%) | 30.67 | 29.43 | 2,732,481 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| WCN | 150.98▼ | -0.84 (-0.55%) | 153.445 | 150.255 | 1,234,959 |
| WHR | 41.08▼ | -3.88 (-8.63%) | 44.61 | 40.77 | 7,104,630 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WK | 46.42▼ | -4.87 (-9.50%) | 51.61 | 46.415 | 1,434,118 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| ZBH | 79.58▼ | -2.75 (-3.34%) | 82.395 | 79.12 | 1,938,587 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZTS | 76.67▼ | -6.16 (-7.44%) | 82.12 | 76.38 | 15,585,070 |