Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 24.91▼ | -0.16 (-0.64%) | 25.035 | 24.89 | 3,320,709 |
| SSTI | 5.58▼ | -0.62 (-10.00%) | 6.24 | 5.57 | 550,613 |
| STLA | 5.12▼ | -0.24 (-4.48%) | 5.291 | 5.10 | 24,777,419 |
| STNE | 9.27▼ | -0.28 (-2.93%) | 9.74 | 9.18 | 7,657,755 |
| TDUP | 2.86▼ | -0.21 (-6.84%) | 3.106 | 2.805 | 3,759,013 |
| TLH | 96.08▼ | -0.52 (-0.54%) | 96.505 | 96.02 | 977,732 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TMF | 29.83▼ | -0.76 (-2.48%) | 30.3699 | 29.775 | 6,187,775 |
| TTEC | 1.45▼ | -0.13 (-8.23%) | 1.58 | 1.45 | 636,729 |
| TWG | 1.125▼ | -0.025 (-2.17%) | 1.17 | 1.12 | 36,225 |
| UBT | 14.60▼ | -0.2209 (-1.49%) | 14.7405 | 14.56 | 16,486 |
| UCL | 0.68▼ | -0.05 (-6.85%) | 1.00 | 0.633 | 90,376,778 |
| USIG | 50.12▼ | -0.16 (-0.32%) | 50.24 | 50.1101 | 1,852,100 |
| USNA | 12.86▼ | -0.51 (-3.81%) | 13.30 | 12.58 | 241,532 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UVV | 44.32▼ | -0.45 (-1.01%) | 44.76 | 43.3635 | 383,442 |
| VCIT | 81.02▼ | -0.21 (-0.26%) | 81.1954 | 81.01 | 8,829,514 |
| VCLT | 71.27▼ | -0.52 (-0.72%) | 71.6412 | 71.26 | 2,336,042 |
| VENU | 1.85▼ | -0.13 (-6.57%) | 2.0259 | 1.80 | 611,362 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VIOT | 0.70▼ | -0.0012 (-0.17%) | 0.7198 | 0.70 | 53,435 |
| VNRX | 0.50▼ | -0.0374 (-6.96%) | 0.5553 | 0.50 | 453,478 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VTC | 74.95▼ | -0.2313 (-0.31%) | 75.13 | 74.93 | 56,288 |
| WD | 40.70▼ | -1.86 (-4.37%) | 42.87 | 40.38 | 395,368 |
| XTEN | 44.10▼ | -0.19 (-0.43%) | 44.26 | 44.095 | 78,692 |
| XTWY | 34.7189▼ | -0.3741 (-1.07%) | 34.9599 | 34.69 | 38,243 |
| ZKIN | 1.02▼ | -0.04 (-3.77%) | 1.0925 | 1.02 | 7,161 |
| ZROZ | 57.00▼ | -0.96 (-1.66%) | 57.65 | 56.9401 | 867,768 |