Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 133.46▲ | +0.9021 (+0.68%) | 133.70 | 132.825 | 15,045 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCDS | 62.639▲ | +0.6756 (+1.09%) | 62.639 | 62.639 | 100 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SDOG | 61.63▲ | +0.45 (+0.74%) | 61.755 | 61.22 | 24,624 |
| SEIS | 29.04▲ | +0.387 (+1.35%) | 29.11 | 28.72 | 35,900 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFYX | 16.772▲ | +0.162 (+0.98%) | 16.79 | 16.54 | 4,000 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SGDM | 70.32▲ | +2.60 (+3.84%) | 71.04 | 67.512 | 75,763 |
| SGLC | 38.36▲ | +0.178 (+0.47%) | 38.38 | 38.22 | 13,400 |
| SHBI | 18.73▲ | +0.23 (+1.24%) | 19.22 | 18.40 | 310,181 |
| SHCO | 8.93▲ | +0.10 (+1.13%) | 8.95 | 8.85 | 3,647,948 |
| SHPP | 30.2151▲ | +0.2026 (+0.68%) | 30.24 | 30.07 | 1,400 |
| SHUS | 47.257▲ | +0.339 (+0.72%) | 47.257 | 47.257 | 0 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SIVR | 60.47▲ | +1.65 (+2.81%) | 61.2027 | 59.291 | 4,129,644 |
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXZ | 29.6408▲ | +0.0214 (+0.07%) | 29.65 | 29.55 | 3,903 |
| SIZE | 164.863▲ | +1.123 (+0.69%) | 164.9705 | 164.5092 | 5,666 |
| SKE | 24.99▲ | +0.89 (+3.69%) | 25.65 | 24.00 | 1,004,200 |
| SLSR | 7.98▲ | +0.09 (+1.14%) | 8.05 | 7.88 | 144,500 |
| SLV | 57.62▲ | +1.55 (+2.76%) | 58.29 | 56.465 | 66,956,349 |
| SLVR | 56.51▲ | +2.60 (+4.82%) | 57.66 | 54.42 | 588,900 |
| SLX | 85.80▲ | +1.93 (+2.30%) | 86.01 | 83.89 | 49,072 |
| SMBK | 39.75▲ | +1.15 (+2.98%) | 39.86 | 38.59 | 121,763 |
| SMCF | 34.955▲ | +0.354 (+1.02%) | 34.99 | 34.955 | 800 |
| SMCO | 28.005▲ | +0.253 (+0.91%) | 28.04 | 27.72 | 14,200 |
| SMIZ | 38.60▲ | +0.50 (+1.31%) | 38.60 | 37.89 | 19,500 |
| SMLF | 77.46▲ | +0.71 (+0.93%) | 77.50 | 76.64 | 137,900 |
| SMRI | 36.837▲ | +0.235 (+0.64%) | 36.87 | 36.692 | 2,000 |
| SPDG | 41.95▲ | +0.198 (+0.47%) | 41.96 | 41.919 | 1,200 |
| SPDV | 35.3375▲ | +0.2675 (+0.76%) | 35.41 | 35.02 | 15,110 |
| SPDW | 44.79▲ | +0.21 (+0.47%) | 44.85 | 44.60 | 4,009,100 |
| SPEU | 51.89▲ | +0.40 (+0.78%) | 51.959 | 51.71 | 46,100 |
| SPHQ | 76.26▲ | +0.86 (+1.14%) | 76.285 | 75.29 | 1,331,062 |
| SPHR | 89.15▲ | +2.59 (+2.99%) | 89.37 | 86.35 | 618,814 |
| SPNT | 22.28▲ | +0.45 (+2.06%) | 22.79 | 21.87 | 744,200 |
| SPTM | 83.50▲ | +0.22 (+0.26%) | 83.525 | 82.70 | 2,592,315 |
| SPVM | 68.425▲ | +0.4861 (+0.72%) | 68.61 | 68.00 | 2,088 |
| SPVU | 57.561▲ | +0.5764 (+1.01%) | 57.67 | 56.92 | 4,200 |
| SPYV | 57.49▲ | +0.36 (+0.63%) | 57.4989 | 57.07 | 2,488,344 |
| SRBK | 17.03▲ | +0.73 (+4.48%) | 17.06 | 15.9825 | 38,041 |
| SRHQ | 40.6621▲ | +0.5768 (+1.44%) | 40.6621 | 40.6621 | 11 |
| SSPY | 89.143▲ | +0.723 (+0.82%) | 89.143 | 88.80 | 600 |
| SSXU | 34.989▲ | +0.169 (+0.49%) | 34.989 | 34.989 | 300 |
| STEL | 32.41▲ | +0.24 (+0.75%) | 32.74 | 32.06 | 204,282 |
| STLD | 173.01▲ | +1.78 (+1.04%) | 173.86 | 170.83 | 1,058,167 |
| STRO | 9.81▲ | +0.81 (+9.00%) | 9.82 | 8.79 | 86,172 |
| STT | 129.60▲ | +0.68 (+0.53%) | 130.03 | 127.98 | 2,142,745 |
| STX | 307.845▲ | +8.925 (+2.99%) | 308.93 | 288.625 | 3,176,286 |
| STXD | 37.4941▲ | +0.1926 (+0.52%) | 37.53 | 37.2774 | 5,007 |
| STXM | 29.3144▲ | +0.215 (+0.74%) | 29.3144 | 29.15 | 3,670 |
| STXV | 33.6168▲ | +0.019 (+0.06%) | 33.66 | 33.575 | 3,930 |
| SURE | 130.3787▲ | +1.3138 (+1.02%) | 130.3787 | 130.3787 | 26 |
| SUSA | 141.37▲ | +0.42 (+0.30%) | 141.48 | 140.16 | 64,100 |
| SVM | 8.54▲ | +0.28 (+3.39%) | 8.695 | 8.18 | 8,351,500 |
| SYF | 85.66▲ | +1.11 (+1.31%) | 86.22 | 84.14 | 2,812,400 |
| TBFC | 28.57▲ | +0.0286 (+0.10%) | 28.57 | 28.57 | 100 |
| TBFG | 30.355▲ | +0.039 (+0.13%) | 30.355 | 30.355 | 100 |
| TD | 91.83▲ | +0.57 (+0.62%) | 91.85 | 90.82 | 2,341,800 |
| TDI | 39.146▲ | +0.254 (+0.65%) | 39.21 | 38.93 | 5,800 |
| TDVG | 45.51▲ | +0.46 (+1.02%) | 45.51 | 44.975 | 56,600 |
| TEQI | 45.47▲ | +0.37 (+0.82%) | 45.48 | 45.02 | 6,700 |
| TEVA | 30.18▲ | +0.38 (+1.28%) | 30.20 | 29.47 | 9,878,900 |
| TFC | 49.70▲ | +0.14 (+0.28%) | 50.255 | 49.03 | 9,095,486 |