Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROSC | 51.1988▲ | +1.1184 (+2.23%) | 51.1988 | 50.0804 | 1,163 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPRX | 44.65▲ | +0.55 (+1.25%) | 44.925 | 43.95 | 3,535,241 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RS | 353.27▲ | +11.00 (+3.21%) | 354.38 | 343.04 | 373,467 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPG | 93.35▲ | +2.06 (+2.26%) | 93.51 | 91.67 | 280,300 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RUSHB | 66.53▲ | +0.96 (+1.46%) | 66.8899 | 62.94 | 83,935 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RWK | 139.3932▲ | +4.6232 (+3.43%) | 139.4075 | 136.23 | 23,035 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZV | 136.7248▲ | +3.8368 (+2.89%) | 139.9525 | 133.00 | 9,422 |
| SAA | 31.0513▲ | +1.8804 (+6.45%) | 31.10 | 29.88 | 9,852 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SCDV | 26.828▲ | +0.6995 (+2.68%) | 26.828 | 26.69 | 3,700 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHV | 32.09▲ | +0.68 (+2.16%) | 32.125 | 31.61 | 3,973,479 |
| SCHY | 32.79▲ | +0.53 (+1.64%) | 32.79 | 32.59 | 795,115 |
| SCJ | 100.03▲ | +1.932 (+1.97%) | 100.35 | 99.82 | 44,543 |
| SD | 16.81▲ | +0.69 (+4.28%) | 16.94 | 16.20 | 505,200 |
| SDOG | 66.47▲ | +1.02 (+1.56%) | 66.50 | 65.84 | 26,668 |
| SDVY | 42.33▲ | +0.9483 (+2.29%) | 42.415 | 41.67 | 1,532,800 |
| SDY | 153.40▲ | +1.42 (+0.93%) | 153.81 | 152.7301 | 225,421 |
| SEA | 16.00▲ | +0.36 (+2.30%) | 16.00 | 15.87 | 10,508 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHPP | 32.1734▲ | +0.6726 (+2.14%) | 32.1734 | 32.1734 | 31 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMCF | 36.062▲ | +1.024 (+2.92%) | 36.062 | 36.062 | 100 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMLV | 144.0527▲ | +1.9834 (+1.40%) | 144.18 | 143.39 | 1,293 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNX | 171.38▲ | +7.19 (+4.38%) | 172.55 | 166.10 | 1,000,160 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SPDG | 44.739▲ | +0.7045 (+1.60%) | 44.739 | 44.69 | 200 |
| SPDV | 37.97▲ | +0.6842 (+1.84%) | 37.97 | 37.55 | 5,540 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPYD | 47.03▲ | +0.64 (+1.38%) | 47.08 | 46.65 | 1,656,368 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STRT | 90.47▲ | +4.235 (+4.91%) | 92.345 | 79.80 | 59,980 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| SUPL | 44.721▲ | +0.8675 (+1.98%) | 44.721 | 44.35 | 1,300 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TBBB | 39.06▲ | +0.91 (+2.39%) | 39.39 | 38.11 | 758,366 |
| TBG | 36.624▲ | +0.574 (+1.59%) | 36.624 | 36.30 | 44,400 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TDY | 647.56▲ | +19.09 (+3.04%) | 648.28 | 617.64 | 284,700 |
| TEQI | 47.60▲ | +0.63 (+1.34%) | 47.69 | 47.12 | 7,800 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |