Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPY | 771.33▲ | +13.66 (+1.80%) | 773.41 | 760.52 | 58,652,412 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |