Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 49.3817▲ | +0.0772 (+0.16%) | 49.3817 | 49.37 | 385 |
| SSPY | 96.005▲ | +0.329 (+0.34%) | 96.005 | 96.005 | 100 |
| SSSS | 14.91▲ | +0.91 (+6.50%) | 14.9799 | 13.90 | 944,786 |
| ST | 53.13▲ | +3.84 (+7.79%) | 53.84 | 49.955 | 4,052,813 |
| STHH | 157.4087▲ | +20.7387 (+15.17%) | 158.475 | 147.55 | 5,969 |
| STK | 57.68▲ | +1.33 (+2.36%) | 58.2407 | 57.272 | 91,791 |
| STLD | 271.41▲ | +9.82 (+3.75%) | 273.55 | 260.33 | 1,048,235 |
| STM | 79.51▲ | +10.49 (+15.20%) | 80.585 | 75.64 | 19,871,343 |
| STRN | 28.7673▲ | +0.4935 (+1.75%) | 28.83 | 28.72 | 7,778 |
| STRV | 49.11▲ | +0.13 (+0.27%) | 49.13 | 48.89 | 35,045 |
| STRZ | 26.24▲ | +0.32 (+1.23%) | 26.315 | 24.6365 | 178,684 |
| STXD | 39.0199▲ | +0.2799 (+0.72%) | 39.0199 | 38.70 | 6,070 |
| STXE | 53.2499▲ | +0.4924 (+0.93%) | 53.33 | 52.80 | 6,349 |
| STXG | 56.4647▲ | +0.0563 (+0.10%) | 56.5339 | 56.30 | 3,145 |
| SUPP | 84.9209▲ | +1.3409 (+1.60%) | 84.9209 | 84.67 | 622 |
| SURE | 143.3172▲ | +0.6129 (+0.43%) | 143.50 | 141.84 | 1,140 |
| SUSA | 155.82▲ | +0.57 (+0.37%) | 155.82 | 155.15 | 14,824 |
| SXC | 9.60▲ | +0.20 (+2.13%) | 9.735 | 9.32 | 1,333,264 |
| SXI | 288.66▲ | +6.27 (+2.22%) | 292.98 | 282.07 | 193,598 |
| TAX | 30.9347▲ | +0.0847 (+0.27%) | 30.9347 | 30.9347 | 2 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBFG | 33.0648▲ | +0.1655 (+0.50%) | 33.0699 | 33.005 | 1,279 |
| TDI | 46.4673▲ | +0.4199 (+0.91%) | 46.48 | 46.1302 | 360,811 |
| TDIV | 128.33▲ | +2.2571 (+1.79%) | 128.40 | 126.93 | 115,403 |
| TDSC | 28.1421▲ | +0.1553 (+0.55%) | 28.15 | 28.07 | 4,453 |
| TDTH | 3.77▲ | +1.05 (+38.60%) | 3.9349 | 2.76 | 393,924 |
| TDVG | 48.27▲ | +0.41 (+0.86%) | 48.27 | 47.85 | 39,202 |
| TE | 12.04▲ | +1.63 (+15.66%) | 12.25 | 10.27 | 37,121,835 |
| TEC | 34.3887▲ | +0.1114 (+0.32%) | 34.3887 | 34.33 | 492 |
| TECK | 70.56▲ | +2.71 (+3.99%) | 71.25 | 68.07 | 5,064,379 |
| TECL | 273.28▲ | +9.61 (+3.64%) | 273.59 | 263.45 | 1,331,963 |
| TEK | 43.103▲ | +0.4135 (+0.97%) | 43.103 | 42.61 | 4,846 |
| TEKY | 47.605▲ | +0.0752 (+0.16%) | 47.605 | 47.46 | 156 |
| TFII | 158.65▲ | +2.35 (+1.50%) | 159.77 | 157.01 | 270,906 |
| THEQ | 30.135▲ | +0.072 (+0.24%) | 31.59 | 30.105 | 56,531 |
| THIR | 35.00▲ | +0.17 (+0.49%) | 35.00 | 34.73 | 19,740 |
| THNQ | 93.52▲ | +0.82 (+0.88%) | 93.5899 | 92.00 | 38,389 |
| THRO | 43.71▲ | +0.18 (+0.41%) | 43.76 | 43.455 | 1,435,602 |
| TINT | 42.545▲ | +0.1607 (+0.38%) | 42.545 | 42.545 | 300 |
| TKR | 131.90▲ | +5.36 (+4.24%) | 132.385 | 127.92 | 1,133,645 |
| TLTE | 80.4883▲ | +0.6056 (+0.76%) | 80.50 | 79.965 | 5,288 |
| TOK | 152.846▲ | +0.606 (+0.40%) | 152.8462 | 152.13 | 1,141 |
| TOPC | 34.5731▲ | +0.1395 (+0.41%) | 34.5731 | 34.40 | 2,220 |
| TOV | 32.0358▲ | +0.0715 (+0.22%) | 32.0358 | 31.975 | 294 |
| TOYO | 16.73▲ | +2.26 (+15.62%) | 16.885 | 14.1162 | 1,010,395 |
| TRFK | 108.93▲ | +2.23 (+2.09%) | 109.01 | 107.20 | 222,354 |
| TRFM | 62.8628▲ | +1.3128 (+2.13%) | 62.87 | 61.92 | 29,933 |
| TRND | 37.216▲ | +0.136 (+0.37%) | 37.24 | 37.13 | 10,529 |
| TSPA | 47.94▲ | +0.15 (+0.31%) | 48.03 | 47.77 | 232,566 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| TTEQ | 45.39▲ | +0.49 (+1.09%) | 45.46 | 44.75 | 232,758 |
| TUG | 47.989▲ | +0.3018 (+0.63%) | 47.989 | 47.6501 | 680 |
| TUGN | 28.8448▲ | +0.1397 (+0.49%) | 29.08 | 28.4703 | 18,039 |
| TX | 51.24▲ | +2.16 (+4.40%) | 51.73 | 49.48 | 1,245,835 |
| TXG | 30.71▲ | +1.12 (+3.79%) | 31.15 | 28.82 | 3,050,385 |
| TXS | 40.2295▲ | +0.0977 (+0.24%) | 40.2295 | 39.93 | 1,369 |
| TXUG | 26.9374▲ | +0.0273 (+0.10%) | 26.9374 | 26.9374 | 5 |
| TYLG | 43.4289▲ | +0.3473 (+0.81%) | 43.4289 | 43.15 | 4,932 |
| ULVM | 104.4922▲ | +0.8037 (+0.78%) | 104.4922 | 104.4922 | 233 |
| UMAC | 33.42▲ | +4.54 (+15.72%) | 34.36 | 29.972 | 14,304,650 |
| UMMA | 39.3789▲ | +0.4039 (+1.04%) | 39.384 | 38.885 | 118,054 |
| UPGD | 82.2934▲ | +0.2779 (+0.34%) | 82.2934 | 82.18 | 265 |
| UPGR | 30.2922▲ | +1.0205 (+3.49%) | 30.2922 | 29.895 | 725 |
| URTH | 206.18▲ | +0.82 (+0.40%) | 206.33 | 205.16 | 853,385 |
| USCA | 45.0289▲ | +0.0639 (+0.14%) | 45.03 | 45.0289 | 568 |
| USNZ | 48.246▲ | +0.0146 (+0.03%) | 48.246 | 48.246 | 100 |
| USRD | 40.3811▲ | +0.0127 (+0.03%) | 40.3811 | 40.3811 | 174 |
| USSE | 40.56▲ | +0.77 (+1.94%) | 40.56 | 40.215 | 14,110 |
| USXF | 69.7373▲ | +0.8839 (+1.28%) | 69.7467 | 69.24 | 48,356 |
| VB | 295.29▲ | +2.20 (+0.75%) | 295.46 | 292.45 | 460,376 |
| VBK | 358.10▲ | +2.58 (+0.73%) | 358.10 | 354.2915 | 127,258 |
| VCLN | 36.0225▲ | +1.1253 (+3.22%) | 36.0225 | 35.87 | 2,128 |
| VEA | 72.32▲ | +0.45 (+0.63%) | 72.32 | 71.815 | 7,554,623 |
| VEGA | 52.8633▲ | +0.1218 (+0.23%) | 52.89 | 52.81 | 8,047 |
| VERS | 84.913▲ | +1.813 (+2.18%) | 84.913 | 83.18 | 500 |
| VEU | 85.00▲ | +0.62 (+0.73%) | 85.055 | 84.52 | 2,250,701 |
| VIG | 235.94▲ | +1.77 (+0.76%) | 236.04 | 233.7741 | 865,156 |
| VIOV | 113.69▲ | +1.29 (+1.15%) | 113.79 | 112.42 | 37,785 |
| VLLU | 26.1879▲ | +0.1529 (+0.59%) | 26.1879 | 26.1879 | 86 |
| VLU | 238.128▲ | +0.393 (+0.17%) | 238.37 | 237.20 | 3,652 |
| VMI | 543.48▲ | +14.74 (+2.79%) | 545.99 | 524.765 | 234,982 |
| VONV | 105.02▲ | +0.83 (+0.80%) | 105.1199 | 104.14 | 398,890 |
| VOT | 304.49▲ | +3.03 (+1.01%) | 304.57 | 300.952 | 181,347 |
| VOTE | 89.4976▲ | +0.2263 (+0.25%) | 89.56 | 89.265 | 100,835 |
| VPG | 132.93▲ | +6.69 (+5.30%) | 136.21 | 125.945 | 468,518 |
| VPL | 118.11▲ | +0.47 (+0.40%) | 118.135 | 116.83 | 260,789 |
| VSA | 4.63▲ | +0.35 (+8.18%) | 7.71 | 4.00 | 13,101,219 |
| VSCO | 80.06▲ | +25.76 (+47.44%) | 81.28 | 74.26 | 9,835,201 |
| VSH | 62.49▲ | +6.50 (+11.61%) | 64.50 | 57.81 | 10,459,379 |
| VT | 159.35▲ | +0.75 (+0.47%) | 159.41 | 158.46 | 2,950,684 |
| VTV | 213.27▲ | +1.85 (+0.88%) | 213.49 | 211.445 | 2,306,593 |
| VWO | 61.19▲ | +0.77 (+1.27%) | 61.345 | 60.815 | 6,860,660 |
| VXF | 239.63▲ | +2.59 (+1.09%) | 239.63 | 236.8636 | 423,638 |
| VXUS | 86.96▲ | +0.65 (+0.75%) | 87.055 | 86.50 | 5,779,081 |
| VYM | 161.17▲ | +1.98 (+1.24%) | 161.27 | 159.8421 | 1,092,580 |
| WAR | 36.02▲ | +0.98 (+2.80%) | 36.16 | 35.45 | 45,408 |
| WBIF | 34.8937▲ | +0.0521 (+0.15%) | 34.8937 | 34.82 | 2,972 |
| WBIL | 40.8151▲ | +0.4324 (+1.07%) | 40.8151 | 40.645 | 2,038 |
| WCEO | 37.0165▲ | +0.0749 (+0.20%) | 37.0165 | 36.96 | 652 |
| WCME | 20.266▲ | +0.1404 (+0.70%) | 20.29 | 20.10 | 6,710 |