Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 50.44▲ | +1.25 (+2.54%) | 50.4965 | 50.17 | 3,448,935 |
| SPEM | 52.82▲ | +1.19 (+2.30%) | 52.875 | 52.35 | 3,676,159 |
| SPGM | 84.99▲ | +1.72 (+2.07%) | 85.00 | 84.30 | 285,343 |
| SPHB | 140.86▲ | +3.15 (+2.29%) | 140.95 | 138.49 | 599,082 |
| SPHQ | 82.67▲ | +1.00 (+1.22%) | 82.7799 | 82.07 | 1,125,856 |
| SPMD | 65.42▲ | +1.16 (+1.81%) | 65.515 | 64.905 | 1,297,341 |
| SPMO | 141.59▲ | +3.71 (+2.69%) | 141.68 | 138.9219 | 2,292,878 |
| SPRX | 46.0192▲ | +1.7732 (+4.01%) | 46.025 | 44.48 | 124,312 |
| SPSM | 54.05▲ | +0.31 (+0.58%) | 54.1043 | 53.705 | 2,522,128 |
| SPTE | 44.55▲ | +1.34 (+3.10%) | 44.55 | 43.6261 | 102,795 |
| SPTM | 89.11▲ | +1.25 (+1.42%) | 89.18 | 88.40 | 437,589 |
| SPUS | 55.60▲ | +1.08 (+1.98%) | 55.63 | 54.8701 | 493,331 |
| SPUU | 209.00▲ | +5.655 (+2.78%) | 209.06 | 206.17 | 13,372 |
| SPWO | 33.20▲ | +1.28 (+4.01%) | 33.20 | 32.7408 | 30,492 |
| SPXE | 79.1282▲ | +1.3079 (+1.68%) | 79.1282 | 78.84 | 3,358 |
| SPXL | 261.94▲ | +10.49 (+4.17%) | 262.72 | 255.70 | 2,036,090 |
| SPXN | 80.9291▲ | +1.2569 (+1.58%) | 80.9291 | 80.13 | 808 |
| SPXV | 81.249▲ | +1.3015 (+1.63%) | 81.249 | 81.249 | 100 |
| SPY | 733.83▲ | +10.06 (+1.39%) | 734.58 | 727.82 | 53,273,396 |
| SPYG | 116.28▲ | +2.53 (+2.22%) | 116.39 | 114.671 | 2,214,648 |
| SPYQ | 181.6438▲ | +4.703 (+2.66%) | 181.6438 | 179.08 | 539 |
| SPYX | 60.07▲ | +0.90 (+1.52%) | 60.11 | 59.52 | 116,453 |
| SQLV | 48.3978▲ | +0.1128 (+0.23%) | 48.3978 | 48.32 | 791 |
| SRHR | 57.3494▲ | +1.1324 (+2.01%) | 57.3494 | 57.1699 | 230 |
| SROI | 36.9164▲ | +0.7101 (+1.96%) | 36.9164 | 36.84 | 121 |
| SRVR | 35.74▲ | +0.76 (+2.17%) | 35.79 | 35.24 | 72,622 |
| SSPY | 94.027▲ | +0.7431 (+0.80%) | 94.027 | 94.027 | 100 |
| SSUS | 53.4255▲ | +0.9004 (+1.71%) | 53.4255 | 52.98 | 36,191 |
| ST | 45.75▲ | +2.93 (+6.84%) | 45.835 | 44.00 | 3,531,964 |
| STFS | 7.92▲ | +3.89 (+96.53%) | 8.9899 | 3.91 | 7,257,968 |
| STK | 51.00▲ | +0.31 (+0.61%) | 51.70 | 50.4074 | 59,336 |
| STLD | 241.85▲ | +4.39 (+1.85%) | 243.725 | 238.0875 | 972,065 |
| STM | 57.95▲ | +0.77 (+1.35%) | 58.01 | 55.56 | 12,040,400 |
| STRL | 886.22▲ | +80.22 (+9.95%) | 888.95 | 812.00 | 1,347,681 |
| STRN | 26.0163▲ | +0.9763 (+3.90%) | 26.0163 | 25.47 | 21,714 |
| STRV | 47.33▲ | +0.64 (+1.37%) | 47.3471 | 47.00 | 27,320 |
| STXE | 48.7937▲ | +1.6275 (+3.45%) | 48.85 | 48.215 | 11,382 |
| STXG | 54.297▲ | +1.0184 (+1.91%) | 54.297 | 53.88 | 4,192 |
| SUPP | 82.9021▲ | +2.1738 (+2.69%) | 82.9021 | 82.9021 | 12 |
| SURE | 138.9729▲ | +1.1222 (+0.81%) | 138.9729 | 138.9729 | 18 |
| SUSA | 149.43▲ | +2.14 (+1.45%) | 149.455 | 148.02 | 63,065 |
| SUSL | 130.02▲ | +2.75 (+2.16%) | 130.15 | 128.59 | 68,442 |
| SVCO | 12.46▲ | +0.41 (+3.40%) | 12.50 | 11.83 | 496,153 |
| SWAN | 33.57▲ | +0.5608 (+1.70%) | 33.57 | 33.08 | 9,524 |
| SYNA | 107.25▲ | +2.96 (+2.84%) | 108.54 | 103.00 | 1,160,184 |
| TAX | 30.4786▲ | +0.53 (+1.77%) | 30.4786 | 30.4786 | 46 |
| TBFC | 29.3529▲ | +0.252 (+0.87%) | 29.3529 | 29.3529 | 0 |
| TBFG | 32.2549▲ | +0.401 (+1.26%) | 32.2549 | 32.16 | 203 |
| TBLA | 4.75▲ | +0.94 (+24.67%) | 4.80 | 4.06 | 9,813,228 |
| TCAF | 39.96▲ | +0.34 (+0.86%) | 40.0255 | 39.71 | 593,790 |
| TD | 108.60▲ | +2.66 (+2.51%) | 109.11 | 106.72 | 1,087,663 |
| TDI | 45.6488▲ | +1.1832 (+2.66%) | 45.73 | 45.10 | 62,859 |
| TDIV | 111.9655▲ | +1.5673 (+1.42%) | 112.00 | 110.51 | 109,064 |
| TDSC | 27.4014▲ | +0.124 (+0.45%) | 27.4014 | 27.32 | 959 |
| TECB | 66.8485▲ | +1.3969 (+2.13%) | 66.87 | 66.11 | 17,235 |
| TECL | 176.03▲ | +12.90 (+7.91%) | 176.47 | 166.83 | 1,110,079 |
| TEK | 38.1724▲ | +1.2774 (+3.46%) | 38.1724 | 37.81 | 3,805 |
| TEKX | 58.3962▲ | +3.2706 (+5.93%) | 58.3962 | 56.68 | 5,485 |
| TEKY | 43.3034▲ | +1.0312 (+2.44%) | 43.3034 | 42.88 | 1,902 |
| TEQI | 49.2231▲ | +0.5585 (+1.15%) | 49.27 | 49.00 | 16,540 |
| THEQ | 29.4626▲ | +0.3082 (+1.06%) | 29.4799 | 29.335 | 2,402 |
| THNQ | 78.09▲ | +2.04 (+2.68%) | 78.09 | 76.125 | 25,727 |
| THRO | 41.92▲ | +0.61 (+1.48%) | 41.95 | 41.57 | 851,204 |
| TIME | 26.5977▲ | +0.435 (+1.66%) | 26.5977 | 26.41 | 3,403 |
| TINT | 41.6531▲ | +0.9935 (+2.44%) | 41.88 | 41.37 | 3,447 |
| TINY | 80.4487▲ | +3.2447 (+4.20%) | 81.17 | 79.77 | 4,012 |
| TKR | 119.70▲ | +10.07 (+9.19%) | 123.67 | 113.4275 | 2,211,559 |
| TLTE | 78.0424▲ | +1.9215 (+2.52%) | 78.32 | 77.32 | 5,127 |
| TMSL | 41.45▲ | +0.64 (+1.57%) | 41.459 | 40.88 | 209,188 |
| TNA | 67.06▲ | +2.84 (+4.42%) | 67.225 | 64.75 | 6,808,244 |
| TNC | 87.22▲ | +4.59 (+5.55%) | 88.065 | 83.32 | 399,812 |
| TOK | 148.81▲ | +2.518 (+1.72%) | 148.81 | 147.58 | 700 |
| TOPT | 33.03▲ | +0.52 (+1.60%) | 33.0396 | 32.5799 | 385,836 |
| TOV | 30.9496▲ | +0.4726 (+1.55%) | 30.9496 | 30.8598 | 42,003 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRFM | 57.4258▲ | +1.3458 (+2.40%) | 57.46 | 56.6318 | 28,962 |
| TRIN | 17.28▲ | +0.31 (+1.83%) | 17.37 | 16.88 | 2,027,090 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TSHA | 6.98▲ | +0.04 (+0.58%) | 7.30 | 6.50 | 4,137,613 |
| TSM | 419.50▲ | +25.09 (+6.36%) | 419.70 | 400.65 | 17,724,894 |
| TSME | 48.4737▲ | +0.3037 (+0.63%) | 48.74 | 48.14 | 37,027 |
| TSMG | 41.36▲ | +4.74 (+12.94%) | 41.36 | 37.95 | 158,288 |
| TSMU | 74.98▲ | +8.2767 (+12.41%) | 75.00 | 69.00 | 204,267 |
| TSMX | 85.56▲ | +9.68 (+12.76%) | 85.56 | 78.28 | 2,009,194 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TVAL | 40.15▲ | +0.5606 (+1.42%) | 40.17 | 39.94 | 34,654 |
| TWN | 97.79▲ | +1.25 (+1.29%) | 99.77 | 96.30 | 30,241 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TYLG | 39.7789▲ | +0.5567 (+1.42%) | 39.7799 | 39.44 | 2,885 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |