Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 64.33▲ | +0.07 (+0.11%) | 64.46 | 64.24 | 73,316 |
| TQQQ | 64.24▲ | +1.30 (+2.07%) | 64.53 | 62.945 | 37,269,511 |
| INSW | 64.03▲ | +0.72 (+1.14%) | 64.36 | 63.26 | 434,401 |
| QTWO | 63.92▲ | +0.61 (+0.96%) | 64.17 | 62.9255 | 500,487 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| ROM | 63.30▲ | +1.50 (+2.43%) | 63.55 | 61.98 | 44,970 |
| XCOR | 62.622▲ | +0.333 (+0.53%) | 62.70 | 62.19 | 1,600 |
| SPGM | 60.83▲ | +0.03 (+0.05%) | 61.01 | 60.75 | 21,108 |
| GNR | 60.47▲ | +0.08 (+0.13%) | 60.635 | 60.25 | 103,691 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| IEUS | 59.82▲ | +0.22 (+0.37%) | 59.82 | 59.52 | 2,900 |
| CGW | 59.69▲ | +0.07 (+0.12%) | 59.8452 | 59.59 | 13,384 |
| FEUS | 59.5925▲ | +0.0362 (+0.06%) | 59.5925 | 59.5925 | 28 |
| PSI | 58.85▲ | +1.21 (+2.10%) | 59.285 | 57.75 | 58,712 |
| NANR | 58.69▲ | +0.31 (+0.53%) | 58.78 | 58.265 | 20,800 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| WPM | 57.78▲ | +0.77 (+1.35%) | 57.87 | 56.18 | 1,751,853 |
| FORM | 57.55▲ | +1.84 (+3.30%) | 57.78 | 55.555 | 635,283 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| BSY | 57.05▲ | +0.59 (+1.04%) | 57.13 | 56.15 | 1,268,471 |
| QQH | 56.976▲ | +0.5079 (+0.90%) | 57.11 | 56.46 | 27,600 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| AVIV | 55.37▲ | +0.0217 (+0.04%) | 55.4999 | 55.37 | 6,887 |
| MEOH | 55.04▲ | +1.39 (+2.59%) | 56.43 | 53.66 | 316,316 |
| FCX | 54.86▲ | +0.63 (+1.16%) | 55.235 | 53.38 | 15,774,437 |
| TECK | 54.77▲ | +0.98 (+1.82%) | 55.13 | 53.76 | 4,005,141 |
| CCJ | 54.00▲ | +0.95 (+1.79%) | 54.54 | 53.29 | 4,346,615 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| CTS | 53.65▲ | +1.10 (+2.09%) | 53.859 | 52.43 | 280,362 |
| DGS | 53.11▲ | +0.05 (+0.09%) | 53.16 | 52.83 | 245,906 |
| COPX | 52.72▲ | +1.05 (+2.03%) | 52.90 | 51.61 | 2,465,844 |
| FCOM | 50.83▲ | +0.14 (+0.28%) | 50.88 | 50.61 | 43,113 |
| BBWI | 50.67▲ | +0.51 (+1.02%) | 50.77 | 49.49 | 1,707,830 |
| MLPX | 50.48▲ | +0.34 (+0.68%) | 50.53 | 50.24 | 92,224 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| PEXL | 49.7789▲ | +0.2551 (+0.52%) | 49.96 | 49.49 | 16,129 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| QRFT | 49.12▲ | +0.23 (+0.47%) | 49.15 | 49.10 | 2,874 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| GAM | 48.67▲ | +0.12 (+0.25%) | 48.79 | 48.39 | 16,300 |
| VIST | 48.58▲ | +1.09 (+2.30%) | 48.8899 | 47.59 | 569,615 |
| CEM | 48.55▲ | +0.18 (+0.37%) | 48.61 | 48.30 | 41,300 |
| NSSC | 46.97▲ | +1.47 (+3.23%) | 47.75 | 45.51 | 700,388 |
| GDXJ | 46.94▲ | +0.59 (+1.27%) | 47.25 | 45.88 | 7,070,470 |
| IHDG | 46.46▲ | +0.14 (+0.30%) | 46.52 | 46.38 | 213,731 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| EPI | 45.83▲ | +0.18 (+0.39%) | 45.88 | 45.77 | 587,829 |
| CMCO | 45.78▲ | +0.94 (+2.10%) | 45.84 | 44.83 | 104,549 |
| AGQ | 45.56▲ | +0.53 (+1.18%) | 47.28 | 43.77 | 3,819,962 |
| GGLL | 45.46▲ | +0.43 (+0.95%) | 46.35 | 45.03 | 165,200 |
| EPU | 44.92▲ | +0.82 (+1.86%) | 44.94 | 44.3599 | 55,958 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| SQSP | 44.14▲ | +0.33 (+0.75%) | 44.29 | 43.67 | 1,994,418 |
| CTR | 44.03▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 35,200 |
| GAL | 43.7879▲ | +0.0179 (+0.04%) | 43.88 | 43.77 | 35,562 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| TUR | 43.57▲ | +0.42 (+0.97%) | 43.62 | 43.37 | 74,655 |
| EMO | 43.53▲ | +0.26 (+0.60%) | 43.74 | 43.32 | 20,400 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| CET | 43.40▲ | +0.8901 (+2.09%) | 43.47 | 42.55 | 35,099 |
| GREK | 43.29▲ | +0.38 (+0.89%) | 43.32 | 43.195 | 15,466 |
| FDTS | 43.1255▲ | +0.183 (+0.43%) | 43.1255 | 43.1255 | 9 |
| AA | 42.53▲ | +1.31 (+3.18%) | 42.84 | 41.02 | 7,219,500 |
| FEMS | 42.4631▲ | +0.2731 (+0.65%) | 42.57 | 41.95 | 34,571 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| GLOF | 42.4051▲ | +0.0683 (+0.16%) | 42.475 | 42.34 | 922 |
| ANEW | 42.188▲ | +0.1566 (+0.37%) | 42.188 | 42.01 | 300 |
| DBEF | 42.15▲ | +0.12 (+0.29%) | 42.21 | 42.11 | 352,584 |
| BHE | 41.96▲ | +0.77 (+1.87%) | 42.3143 | 41.15 | 319,455 |
| UMI | 41.9562▲ | +0.2009 (+0.48%) | 41.9581 | 41.70 | 6,991 |
| WMB | 41.44▲ | +0.17 (+0.41%) | 41.53 | 41.23 | 4,900,356 |
| NTG | 41.29▲ | +0.69 (+1.70%) | 41.29 | 40.80 | 14,300 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| EUSC | 40.665▲ | +0.0499 (+0.12%) | 40.755 | 40.665 | 1,500 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| VTOL | 37.91▲ | +0.74 (+1.99%) | 38.08 | 37.00 | 375,823 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| GDX | 37.24▲ | +0.37 (+1.00%) | 37.47 | 36.5201 | 24,400,271 |
| BOAT | 37.07▲ | +0.33 (+0.90%) | 37.15 | 36.82 | 19,592 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| SGDJ | 36.07▲ | +0.14 (+0.39%) | 36.45 | 35.47 | 56,200 |
| SIL | 35.93▲ | +0.70 (+1.99%) | 36.15 | 34.96 | 1,477,087 |
| AR | 35.52▲ | +0.52 (+1.49%) | 35.83 | 35.07 | 3,355,692 |
| DYN | 35.38▲ | +7.70 (+27.82%) | 35.66 | 30.61 | 4,597,923 |
| TYG | 35.15▲ | +0.80 (+2.33%) | 35.15 | 34.35 | 99,892 |
| FVC | 35.01▲ | +0.42 (+1.21%) | 35.01 | 34.83 | 3,900 |
| TTP | 34.69▲ | +0.26 (+0.76%) | 34.69 | 34.32 | 6,700 |
| AIQ | 34.53▲ | +0.23 (+0.67%) | 34.55 | 34.27 | 594,517 |
| CUT | 34.361▲ | +0.0312 (+0.09%) | 34.40 | 34.31 | 1,698 |
| TRFM | 34.293▲ | +0.3154 (+0.93%) | 34.30 | 34.219 | 600 |