Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| USIG | 51.72▼ | -0.29 (-0.56%) | 51.785 | 51.70 | 1,112,876 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VHI | 11.88▼ | -0.30 (-2.46%) | 12.21 | 11.68 | 19,521 |
| VIOT | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 275,345 |
| VIXI | 12.6315▼ | -0.5991 (-4.53%) | 13.12 | 12.6315 | 18,610 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VRAI | 23.331▼ | -0.1271 (-0.54%) | 23.331 | 23.331 | 100 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| XLRE | 40.33▼ | -0.15 (-0.37%) | 40.616 | 40.315 | 8,338,000 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |