Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 12.8568▼ | -1.4682 (-10.25%) | 13.22 | 12.8568 | 22,885 |
| ETS | 0.69▼ | -0.027 (-3.77%) | 0.714 | 0.69 | 56,500 |
| ETSY | 58.27▼ | -2.81 (-4.60%) | 60.105 | 57.75 | 3,922,977 |
| EU | 2.69▼ | -0.18 (-6.27%) | 2.8252 | 2.6629 | 2,966,479 |
| EVGO | 3.67▼ | -0.24 (-6.14%) | 3.92 | 3.66 | 3,630,977 |
| EVH | 6.49▼ | -0.23 (-3.42%) | 6.89 | 6.49 | 1,896,157 |
| EVLV | 7.24▼ | -0.36 (-4.74%) | 7.51 | 7.20 | 2,424,467 |
| EWC | 49.72▼ | -0.95 (-1.87%) | 50.155 | 49.665 | 2,889,482 |
| EWG | 40.34▼ | -0.57 (-1.39%) | 40.5155 | 40.255 | 6,789,835 |
| EXOD | 23.13▼ | -2.06 (-8.18%) | 25.115 | 23.13 | 79,558 |
| EXPI | 9.89▼ | -0.12 (-1.20%) | 10.2162 | 9.885 | 1,087,683 |
| EZA | 61.44▼ | -2.32 (-3.64%) | 62.1696 | 61.40 | 382,676 |
| FALN | 27.27▼ | -0.07 (-0.26%) | 27.32 | 27.235 | 737,685 |
| FAMI | 1.45▼ | -0.14 (-8.81%) | 1.60 | 1.4001 | 19,441 |
| FATN | 3.735▼ | -0.265 (-6.63%) | 3.98 | 3.6909 | 24,298 |
| FBL | 30.75▼ | -1.05 (-3.30%) | 32.1399 | 30.62 | 3,522,048 |
| FBLG | 0.327▼ | -0.0676 (-17.13%) | 0.389 | 0.3181 | 1,502,234 |
| FBRX | 10.91▼ | -0.87 (-7.39%) | 11.86 | 10.70 | 55,472 |
| FBY | 13.15▼ | -0.21 (-1.57%) | 13.42 | 13.1349 | 206,371 |
| FENC | 8.00▼ | -0.13 (-1.60%) | 8.202 | 7.84 | 102,893 |
| FFAI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.22 | 7,134,700 |
| FFIV | 241.38▼ | -7.66 (-3.08%) | 247.05 | 239.94 | 1,594,879 |
| FGBI | 5.81▼ | -0.40 (-6.44%) | 6.4599 | 5.81 | 15,622 |
| FHTX | 3.53▼ | -0.68 (-16.15%) | 3.80 | 3.27 | 490,529 |
| FI | 64.45▼ | -0.69 (-1.06%) | 66.22 | 63.71 | 16,480,594 |
| FIG | 45.81▼ | -2.36 (-4.90%) | 48.69 | 45.44 | 7,633,122 |
| FINX | 32.19▼ | -0.82 (-2.48%) | 32.789 | 32.173 | 93,254 |
| FKU | 46.845▼ | -1.0042 (-2.10%) | 46.91 | 46.845 | 2,041 |
| FLAG | 27.5001▼ | -0.143 (-0.52%) | 27.61 | 27.5001 | 282 |
| FLGR | 31.85▼ | -0.485 (-1.50%) | 31.955 | 31.78 | 8,383 |
| FLNT | 2.00▼ | -0.09 (-4.31%) | 2.0564 | 1.98 | 22,955 |
| FLUT | 222.03▼ | -8.99 (-3.89%) | 224.41 | 221.14 | 4,239,525 |
| FLUX | 2.22▼ | -0.44 (-16.54%) | 2.72 | 2.195 | 1,495,200 |
| FLY | 22.85▼ | -0.93 (-3.91%) | 24.30 | 22.48 | 1,252,030 |
| FMC | 13.41▼ | -0.78 (-5.50%) | 13.97 | 13.395 | 7,859,828 |
| FMCX | 34.2992▼ | -0.3258 (-0.94%) | 34.2992 | 34.28 | 307 |
| FMS | 24.29▼ | -2.06 (-7.82%) | 24.48 | 23.50 | 1,936,000 |
| FMST | 2.84▼ | -0.16 (-5.33%) | 2.99 | 2.78 | 262,774 |
| FMY | 11.94▼ | -0.06 (-0.50%) | 12.03 | 11.92 | 3,800 |
| FNGR | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.39 | 326,400 |
| FONR | 14.87▼ | -0.15 (-1.00%) | 15.13 | 14.77 | 28,125 |
| FORD | 10.44▼ | -3.54 (-25.32%) | 11.45 | 10.34 | 3,235,999 |
| FORH | 24.1931▼ | -0.5192 (-2.10%) | 24.1931 | 24.1931 | 3 |
| FOSL | 1.96▼ | -0.10 (-4.85%) | 2.04 | 1.90 | 475,939 |
| FOXX | 3.50▼ | -0.05 (-1.41%) | 3.72 | 3.15 | 13,500 |
| FPXE | 30.83▼ | -0.495 (-1.58%) | 30.83 | 30.83 | 162 |
| FRGT | 0.83▼ | -0.18 (-17.82%) | 0.9897 | 0.82 | 542,979 |
| FRHC | 140.38▼ | -8.95 (-5.99%) | 147.14 | 140.00 | 165,200 |
| FSZ | 75.3136▼ | -1.3178 (-1.72%) | 75.3801 | 75.27 | 1,022 |
| FTAI | 155.34▼ | -17.37 (-10.06%) | 169.62 | 152.85 | 2,192,809 |
| FTFT | 1.40▼ | -0.33 (-19.08%) | 1.75 | 1.32 | 148,000 |
| FTHM | 1.31▼ | -0.08 (-5.76%) | 1.415 | 1.28 | 158,192 |
| FTRI | 14.45▼ | -0.255 (-1.73%) | 14.525 | 14.45 | 12,458 |
| FURY | 0.5379▼ | -0.0321 (-5.63%) | 0.56 | 0.52 | 757,889 |
| FVRR | 21.63▼ | -0.60 (-2.70%) | 22.44 | 21.60 | 1,245,687 |
| FXB | 125.0776▼ | -1.152 (-0.91%) | 125.39 | 125.02 | 17,666 |
| FXC | 69.315▼ | -0.235 (-0.34%) | 69.39 | 69.28 | 15,437 |
| FXE | 105.90▼ | -0.35 (-0.33%) | 106.04 | 105.85 | 90,311 |
| FXF | 109.16▼ | -0.38 (-0.35%) | 109.39 | 109.13 | 48,213 |
| FXZ | 58.5229▼ | -1.1514 (-1.93%) | 59.0137 | 58.48 | 28,203 |
| GAMB | 6.85▼ | -0.13 (-1.86%) | 6.93 | 6.82 | 586,608 |
| GAME | 0.562▼ | -0.0507 (-8.27%) | 0.606 | 0.56 | 1,536,900 |
| GANX | 1.66▼ | -0.18 (-9.78%) | 1.81 | 1.66 | 983,574 |
| GATX | 152.11▼ | -3.10 (-2.00%) | 155.20 | 152.05 | 288,480 |
| GBTC | 78.87▼ | -4.63 (-5.54%) | 82.08 | 77.94 | 9,402,301 |
| GBUG | 34.005▼ | -1.675 (-4.69%) | 34.83 | 33.93 | 145,152 |
| GCTS | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.325 | 315,184 |
| GDLC | 47.40▼ | -3.20 (-6.32%) | 49.9362 | 46.76 | 263,326 |
| GDXJ | 87.56▼ | -4.52 (-4.91%) | 89.82 | 87.35 | 8,740,910 |
| GEMI | 16.29▼ | -1.50 (-8.43%) | 17.47 | 16.25 | 1,783,100 |
| GERN | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.14 | 13,369,824 |
| GF | 10.81▼ | -0.32 (-2.88%) | 10.99 | 10.76 | 9,800 |
| GFAI | 0.8454▼ | -0.117 (-12.16%) | 0.96 | 0.8335 | 970,875 |
| GFI | 35.68▼ | -2.32 (-6.11%) | 36.5488 | 35.46 | 5,283,025 |
| GIW | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 220,584 |
| GLCR | 24.2976▼ | -0.1924 (-0.79%) | 24.46 | 24.2976 | 822 |
| GLE | 0.591▼ | -0.09 (-13.22%) | 0.678 | 0.57 | 610,000 |
| GLGG | 20.18▼ | -5.521 (-21.48%) | 24.48 | 20.1333 | 74,731 |
| GLMD | 1.1902▼ | -0.1448 (-10.85%) | 1.3122 | 1.19 | 57,014 |
| GLPG | 30.46▼ | -0.52 (-1.68%) | 30.63 | 30.28 | 106,708 |
| GLSI | 8.09▼ | -0.34 (-4.03%) | 9.10 | 8.02 | 251,257 |
| GMHS | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 52,400 |
| GNR | 57.53▼ | -1.01 (-1.73%) | 57.85 | 57.27 | 113,243 |
| GNRC | 156.59▼ | -7.16 (-4.37%) | 163.12 | 156.33 | 1,429,990 |
| GNS | 0.744▼ | -0.049 (-6.18%) | 0.795 | 0.715 | 990,600 |
| GNTA | 2.30▼ | -0.26 (-10.16%) | 2.62 | 2.30 | 269,895 |
| GNTX | 23.12▼ | -0.17 (-0.73%) | 23.31 | 22.785 | 2,573,096 |
| GOAU | 34.88▼ | -1.795 (-4.89%) | 35.7385 | 34.72 | 79,622 |
| GOCO | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.58 | 51,519 |
| GOOD | 10.70▼ | -0.70 (-6.14%) | 11.338 | 10.69 | 1,245,625 |
| GORO | 0.624▼ | -0.046 (-6.87%) | 0.67 | 0.624 | 1,247,434 |
| GOTU | 2.78▼ | -0.03 (-1.07%) | 2.8549 | 2.76 | 358,412 |
| GP | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.37 | 8,774 |
| GPC | 122.69▼ | -0.92 (-0.74%) | 123.48 | 121.60 | 1,392,857 |
| GPRF | 50.97▼ | -0.025 (-0.05%) | 51.02 | 50.97 | 784 |
| GPRO | 1.69▼ | -0.15 (-8.15%) | 1.78 | 1.6701 | 4,954,205 |
| GRMN | 205.45▼ | -5.09 (-2.42%) | 209.08 | 203.63 | 1,541,200 |
| GROW | 2.42▼ | -0.08 (-3.20%) | 2.4926 | 2.42 | 15,392 |
| GRPN | 19.06▼ | -2.49 (-11.55%) | 21.13 | 18.87 | 2,042,300 |
| GRRR | 14.80▼ | -1.57 (-9.59%) | 16.13 | 14.78 | 1,207,128 |