Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCCC | 35.695▼ | -0.055 (-0.15%) | 35.715 | 35.6201 | 40,225 |
| XENE | 59.73▼ | -2.59 (-4.16%) | 62.51 | 59.27 | 626,784 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |
| XRAY | 10.78▼ | -0.25 (-2.27%) | 11.15 | 10.75 | 3,472,630 |
| XTN | 106.64▼ | -1.0575 (-0.98%) | 107.33 | 106.29 | 33,231 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YOU | 42.90▼ | -1.40 (-3.16%) | 44.803 | 42.71 | 1,777,227 |
| YSS | 9.20▼ | -0.98 (-9.63%) | 9.9984 | 8.89 | 5,464,767 |
| ZSL | 22.10▼ | -1.35 (-5.76%) | 23.21 | 21.60 | 2,591,775 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZUMZ | 17.47▼ | -0.815 (-4.46%) | 18.01 | 17.27 | 239,623 |