Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 3.9705▼ | -0.2295 (-5.46%) | 4.1001 | 3.65 | 13,283 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLOD | 26.473▼ | -1.12 (-4.06%) | 27.40 | 26.473 | 3,000 |
| CLOU | 18.91▼ | -0.62 (-3.17%) | 19.64 | 18.89 | 277,652 |
| CLOV | 2.04▼ | -0.07 (-3.32%) | 2.10 | 2.03 | 6,894,994 |
| CLPT | 12.57▼ | -0.74 (-5.56%) | 13.18 | 12.37 | 764,568 |
| CLSK | 8.265▼ | -1.955 (-19.13%) | 10.00 | 8.26 | 41,847,282 |
| CMBM | 1.25▼ | -0.17 (-11.97%) | 1.39 | 1.25 | 225,666 |
| CMMB | 1.45▼ | -0.18 (-11.04%) | 1.64 | 1.42 | 87,591 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| CMPS | 5.71▼ | -0.66 (-10.36%) | 6.30 | 5.665 | 2,992,831 |
| CNEQ | 31.95▼ | -0.41 (-1.27%) | 32.515 | 31.8109 | 63,028 |
| CNQQ | 22.79▼ | -0.1375 (-0.60%) | 23.08 | 22.74 | 29,900 |
| CNSP | 4.55▼ | -0.66 (-12.67%) | 5.22 | 4.49 | 28,883 |
| COCH | 0.53▼ | -0.045 (-7.83%) | 0.583 | 0.505 | 244,600 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| COIA | 4.49▼ | -1.64 (-26.75%) | 5.81 | 4.42 | 116,500 |
| COIG | 5.73▼ | -1.928 (-25.18%) | 7.089 | 5.54 | 132,897 |
| COIN | 146.12▼ | -22.50 (-13.34%) | 165.00 | 145.16 | 29,610,518 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CONX | 6.8674▼ | -2.5429 (-27.02%) | 8.86 | 6.8674 | 15,485 |
| CONY | 24.53▼ | -3.94 (-13.84%) | 27.50 | 24.42 | 1,022,433 |
| COWG | 33.93▼ | -0.48 (-1.39%) | 34.53 | 33.83 | 824,885 |
| COYY | 5.14▼ | -0.22 (-4.10%) | 5.29 | 5.14 | 405,500 |
| CPHI | 0.63▼ | -0.10 (-13.70%) | 0.72 | 0.6122 | 90,754 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPNQ | 26.485▼ | -0.034 (-0.13%) | 26.51 | 26.45 | 3,032 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRCA | 1.50▼ | -0.31 (-17.13%) | 1.77 | 1.47 | 23,517,500 |
| CRCG | 0.972▼ | -0.198 (-16.92%) | 1.15 | 0.953 | 10,109,900 |
| CRCL | 50.23▼ | -4.82 (-8.76%) | 54.4775 | 49.90 | 15,489,040 |
| CRCO | 15.13▼ | -1.39 (-8.41%) | 16.08 | 15.01 | 15,300 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CRL | 183.70▼ | -17.92 (-8.89%) | 200.96 | 181.77 | 1,236,027 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CRSP | 45.88▼ | -4.29 (-8.55%) | 49.6321 | 45.53 | 2,627,305 |
| CRSR | 4.74▼ | -0.17 (-3.46%) | 4.87 | 4.585 | 1,419,653 |
| CRTC | 36.02▼ | -0.583 (-1.59%) | 36.30 | 35.91 | 13,167 |
| CRWD | 377.16▼ | -38.20 (-9.20%) | 416.29 | 374.52 | 6,053,233 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTM | 0.796▼ | -0.074 (-8.51%) | 0.861 | 0.79 | 1,912,500 |
| CURI | 3.17▼ | -0.26 (-7.58%) | 3.42 | 3.12 | 852,600 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |
| CYBR | 381.72▼ | -25.30 (-6.22%) | 406.10 | 380.20 | 751,561 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYCU | 1.71▼ | -0.14 (-7.57%) | 1.99 | 1.62 | 185,617 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| CYPH | 0.6086▼ | -0.1014 (-14.28%) | 0.72 | 0.6084 | 4,703,170 |
| CYRX | 8.60▼ | -0.70 (-7.53%) | 9.32 | 8.54 | 382,600 |
| CZR | 20.31▼ | -1.64 (-7.47%) | 21.595 | 20.09 | 7,423,741 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAPP | 13.72▼ | -2.07 (-13.11%) | 15.47 | 13.68 | 1,170,954 |
| DASH | 183.86▼ | -11.97 (-6.11%) | 194.50 | 182.80 | 6,931,483 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DB | 36.13▼ | -1.77 (-4.67%) | 36.96 | 35.92 | 4,157,160 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DCTH | 8.94▼ | -0.76 (-7.84%) | 9.65 | 8.90 | 568,393 |
| DDOG | 106.73▼ | -8.98 (-7.76%) | 114.65 | 105.80 | 6,563,780 |
| DECO | 43.8993▼ | -3.4112 (-7.21%) | 45.82 | 43.8993 | 636 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DEFT | 0.6954▼ | -0.0646 (-8.50%) | 0.7466 | 0.682 | 5,286,241 |
| DEMZ | 41.7891▼ | -0.268 (-0.64%) | 41.975 | 41.695 | 1,416 |
| DEVS | 0.8799▼ | -0.0799 (-8.32%) | 1.00 | 0.852 | 27,429 |
| DFDV | 2.995▼ | -1.005 (-25.12%) | 3.79 | 2.96 | 3,174,411 |
| DFII | 12.52▼ | -1.96 (-13.54%) | 13.90 | 12.34 | 31,800 |
| DFTT | 24.97▼ | -0.23 (-0.91%) | 24.97 | 24.8399 | 1,507 |
| DFUS | 73.81▼ | -0.96 (-1.28%) | 74.53 | 73.64 | 1,309,233 |
| DGNX | 0.8624▼ | -0.1876 (-17.87%) | 1.02 | 0.8312 | 3,144,690 |
| DGXX | 2.15▼ | -0.34 (-13.65%) | 2.465 | 2.14 | 3,219,787 |
| DH | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.95 | 316,450 |
| DHR | 215.75▼ | -3.78 (-1.72%) | 220.00 | 214.94 | 4,140,200 |
| DIME | 8.113▼ | -1.2795 (-13.62%) | 9.03 | 8.07 | 10,700 |
| DJT | 10.895▼ | -1.56 (-12.53%) | 12.1805 | 10.89 | 6,129,986 |
| DKNG | 25.52▼ | -1.72 (-6.31%) | 27.1999 | 25.01 | 15,471,075 |
| DKNX | 4.98▼ | -0.737 (-12.89%) | 5.57 | 4.76 | 183,800 |
| DMA | 8.78▼ | -0.12 (-1.35%) | 8.90 | 8.701 | 96,022 |
| DMRC | 5.11▼ | -0.47 (-8.42%) | 5.5157 | 5.06 | 293,985 |
| DOCS | 33.32▼ | -1.93 (-5.48%) | 35.83 | 32.66 | 6,913,609 |
| DOMH | 3.40▼ | -0.41 (-10.76%) | 3.85 | 3.39 | 143,951 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DOYU | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.60 | 100,900 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRIO | 9.90▼ | -0.23 (-2.27%) | 10.56 | 9.59 | 13,264 |