Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 27.19▼ | -0.51 (-1.84%) | 27.58 | 27.05 | 39,333 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BLW | 12.68▼ | -0.06 (-0.47%) | 12.8599 | 12.65 | 76,116 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BMED | 28.1181▼ | -0.4229 (-1.48%) | 28.475 | 28.035 | 993 |
| BMEZ | 13.76▼ | -0.17 (-1.22%) | 14.015 | 13.71 | 208,532 |
| BMO | 133.83▼ | -2.79 (-2.04%) | 136.60 | 132.965 | 931,024 |
| BMOP | 24.5646▼ | -0.1854 (-0.75%) | 24.86 | 24.56 | 123,121 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BMRN | 54.13▼ | -0.90 (-1.64%) | 55.71 | 53.76 | 4,353,107 |
| BMVP | 49.6388▼ | -0.5256 (-1.05%) | 49.945 | 49.6388 | 819 |
| BMY | 57.48▼ | -0.63 (-1.08%) | 58.545 | 56.91 | 65,847,184 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNDI | 46.7389▼ | -0.4193 (-0.89%) | 46.905 | 46.6701 | 8,897 |
| BNDP | 73.995▼ | -0.5857 (-0.79%) | 74.155 | 73.995 | 3,817 |
| BNDS | 49.75▼ | -0.52 (-1.03%) | 50.10 | 49.75 | 40,167 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNS | 68.14▼ | -0.60 (-0.87%) | 69.11 | 67.69 | 1,884,965 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BOEG | 11.7502▼ | -0.6698 (-5.39%) | 12.42 | 11.396 | 56,793 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOND | 91.69▼ | -0.91 (-0.98%) | 92.24 | 91.6836 | 448,437 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BPRO | 21.375▼ | -0.4001 (-1.84%) | 21.75 | 21.34 | 2,471 |
| BRAZ | 29.9933▼ | -1.0851 (-3.49%) | 30.22 | 29.9933 | 2,744 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BREM | 49.8066▼ | -0.6284 (-1.25%) | 50.35 | 49.8066 | 18,480 |
| BRF | 16.50▼ | -0.8261 (-4.77%) | 16.7299 | 16.46 | 7,267 |
| BRHY | 50.1833▼ | -0.2867 (-0.57%) | 50.329 | 50.0901 | 4,939 |
| BRIE | 26.20▼ | -0.77 (-2.86%) | 26.81 | 26.08 | 85,504 |
| BRNY | 47.7697▼ | -0.7421 (-1.53%) | 48.34 | 47.74 | 16,516 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BRZU | 93.83▼ | -8.27 (-8.10%) | 98.52 | 92.57 | 70,292 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSCV | 16.42▼ | -0.11 (-0.67%) | 16.48 | 16.405 | 430,205 |
| BSCW | 20.53▼ | -0.15 (-0.73%) | 20.605 | 20.50 | 240,371 |
| BSCX | 21.075▼ | -0.195 (-0.92%) | 21.20 | 21.0601 | 147,139 |
| BSCY | 20.60▼ | -0.22 (-1.06%) | 20.745 | 20.59 | 87,222 |
| BSCZ | 20.385▼ | -0.255 (-1.24%) | 20.54 | 20.3766 | 82,331 |
| BSJU | 25.523▼ | -0.197 (-0.77%) | 25.69 | 25.4899 | 35,644 |
| BSJV | 25.923▼ | -0.2497 (-0.95%) | 26.08 | 25.923 | 6,028 |
| BSJW | 25.0823▼ | -0.1971 (-0.78%) | 25.19 | 25.06 | 2,160 |
| BSJX | 24.8531▼ | -0.193 (-0.77%) | 24.96 | 24.8531 | 10,145 |
| BSMR | 23.705▼ | -0.04 (-0.17%) | 23.7466 | 23.703 | 43,357 |
| BSMS | 23.4834▼ | -0.0566 (-0.24%) | 23.53 | 23.47 | 17,585 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMV | 20.9576▼ | -0.1377 (-0.65%) | 21.0714 | 20.9576 | 20,635 |
| BSMW | 24.9453▼ | -0.1331 (-0.53%) | 25.06 | 24.92 | 14,828 |
| BSMY | 24.285▼ | -0.1748 (-0.71%) | 24.37 | 24.28 | 4,342 |
| BSMZ | 25.095▼ | -0.30 (-1.18%) | 25.39 | 25.095 | 7,499 |
| BSR | 29.2455▼ | -0.5171 (-1.74%) | 29.44 | 29.2455 | 134 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BST | 37.21▼ | -0.85 (-2.23%) | 38.68 | 37.13 | 65,027 |
| BSTP | 35.925▼ | -0.3976 (-1.09%) | 36.11 | 35.8799 | 1,538 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BSVN | 38.29▼ | -0.62 (-1.59%) | 39.70 | 38.29 | 35,671 |
| BTG | 3.92▼ | -0.29 (-6.89%) | 4.2594 | 3.875 | 55,395,774 |
| BTR | 25.395▼ | -0.4171 (-1.62%) | 25.615 | 25.395 | 100 |
| BTZ | 9.81▼ | -0.19 (-1.90%) | 9.99 | 9.81 | 574,461 |
| BU | 17.2781▼ | -1.0509 (-5.73%) | 17.70 | 16.9999 | 3,517 |
| BUD | 67.48▼ | -1.79 (-2.58%) | 69.709 | 67.35 | 4,253,864 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BUFI | 39.4679▼ | -0.7621 (-1.89%) | 39.4679 | 39.42 | 268 |
| BUFM | 38.24▼ | -0.20 (-0.52%) | 38.24 | 38.15 | 9,941 |
| BUI | 25.79▼ | -0.45 (-1.71%) | 26.34 | 25.77 | 138,044 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BVAL | 27.72▼ | -0.3286 (-1.17%) | 27.985 | 27.61 | 6,873 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| BXMT | 18.22▼ | -0.78 (-4.11%) | 19.10 | 18.19 | 1,973,011 |
| BXMX | 13.53▼ | -0.20 (-1.46%) | 13.73 | 13.5103 | 98,179 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| CACC | 431.18▼ | -18.60 (-4.14%) | 451.35 | 422.16 | 278,991 |
| CAE | 25.96▼ | -0.62 (-2.33%) | 26.57 | 25.72 | 618,494 |
| CAFG | 26.4442▼ | -0.7316 (-2.69%) | 26.66 | 26.4442 | 14,293 |
| CAFX | 24.755▼ | -0.13 (-0.52%) | 24.81 | 24.755 | 16,579 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CAH | 207.83▼ | -3.09 (-1.47%) | 212.12 | 206.70 | 4,250,760 |
| CAIE | 25.065▼ | -0.365 (-1.44%) | 25.33 | 24.96 | 322,576 |
| CAIQ | 23.94▼ | -0.3586 (-1.48%) | 24.29 | 23.85 | 118,975 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CALM | 78.35▼ | -2.91 (-3.58%) | 81.25 | 77.6201 | 2,601,824 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CAML | 35.16▼ | -0.63 (-1.76%) | 35.60 | 35.00 | 39,339 |
| CAMX | 30.654▼ | -0.4433 (-1.43%) | 30.654 | 30.654 | 100 |
| CANC | 34.935▼ | -0.81 (-2.27%) | 35.855 | 34.788 | 11,063 |
| CANF | 3.17▼ | -0.16 (-4.80%) | 3.42 | 3.15 | 49,897 |
| CANQ | 27.7613▼ | -0.3718 (-1.32%) | 27.96 | 27.755 | 1,789 |