Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 0.681▼ | -0.057 (-7.72%) | 0.7347 | 0.6731 | 1,748,064 |
| SKYY | 147.17▼ | -9.52 (-6.08%) | 154.23 | 146.51 | 171,000 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLE | 4.22▼ | -0.38 (-8.26%) | 4.61 | 4.20 | 73,226 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLNG | 3.73▼ | -0.10 (-2.61%) | 4.15 | 3.64 | 27,905 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SLON | 23.11▼ | -2.83 (-10.91%) | 26.19 | 22.528 | 75,700 |
| SLS | 7.88▼ | -1.26 (-13.79%) | 9.05 | 7.83 | 10,652,995 |
| SLX | 96.23▼ | -3.5099 (-3.52%) | 101.11 | 96.20 | 21,500 |
| SM | 29.63▼ | -1.43 (-4.60%) | 32.40 | 29.62 | 6,384,076 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMCI | 27.08▼ | -2.52 (-8.51%) | 28.67 | 25.81 | 61,910,542 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SMFG | 23.48▼ | -1.15 (-4.67%) | 24.40 | 23.425 | 2,636,326 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAL | 1.82▼ | -0.27 (-12.92%) | 2.02 | 1.8001 | 51,960 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SND | 3.91▼ | -0.46 (-10.53%) | 4.4365 | 3.90 | 310,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNOW | 269.54▼ | -21.06 (-7.25%) | 281.12 | 268.275 | 7,948,640 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNPE | 66.56▼ | -3.17 (-4.55%) | 69.628 | 66.56 | 616,700 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNTH | 28.47▼ | -0.92 (-3.13%) | 29.50 | 28.45 | 29,240 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SNX | 215.37▼ | -15.02 (-6.52%) | 229.43 | 214.89 | 1,025,331 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SOLT | 41.88▼ | -5.03 (-10.72%) | 47.385 | 40.74 | 654,200 |
| SOLZ | 8.86▼ | -0.485 (-5.19%) | 9.42 | 8.74 | 1,161,500 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOTK | 4.34▼ | -0.17 (-3.77%) | 4.525 | 4.21 | 80,899 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SOYB | 25.30▼ | -0.27 (-1.06%) | 25.63 | 25.29 | 30,400 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPAM | 42.514▼ | -2.9073 (-6.40%) | 44.00 | 42.514 | 4,100 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPCB | 8.30▼ | -0.84 (-9.19%) | 9.14 | 8.21 | 80,916 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPCX | 123.62▼ | -12.30 (-9.05%) | 131.87 | 120.39 | 168,109,891 |
| SPD | 39.677▼ | -1.603 (-3.88%) | 40.30 | 39.677 | 11,400 |
| SPDW | 48.46▼ | -1.86 (-3.70%) | 49.95 | 48.44 | 5,604,384 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPEM | 47.42▼ | -1.78 (-3.62%) | 48.87 | 47.375 | 3,705,185 |
| SPGM | 82.73▼ | -3.53 (-4.09%) | 85.94 | 82.73 | 104,400 |
| SPHB | 125.13▼ | -11.05 (-8.11%) | 133.56 | 124.27 | 693,100 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRO | 1.02▼ | -0.05 (-4.67%) | 1.07 | 0.961 | 709,944 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPRY | 2.65▼ | -0.40 (-13.11%) | 3.095 | 2.59 | 2,767,815 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPUC | 46.06▼ | -2.09 (-4.34%) | 48.12 | 46.05 | 75,000 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUT | 27.207▼ | -1.423 (-4.97%) | 28.71 | 27.207 | 5,800 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXC | 138.54▼ | -14.93 (-9.73%) | 152.58 | 137.86 | 1,139,510 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXN | 79.744▼ | -3.7823 (-4.53%) | 81.21 | 79.744 | 1,100 |
| SPXV | 79.213▼ | -3.6866 (-4.45%) | 82.53 | 79.213 | 500 |
| SPXX | 17.86▼ | -0.77 (-4.13%) | 18.55 | 17.83 | 353,887 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYC | 42.719▼ | -2.2736 (-5.05%) | 42.931 | 42.719 | 500 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYM | 86.30▼ | -3.95 (-4.38%) | 90.155 | 86.245 | 19,883,069 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |
| SPYT | 15.87▼ | -0.71 (-4.28%) | 16.54 | 15.87 | 256,700 |