Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 71.53▼ | -0.45 (-0.63%) | 72.12 | 71.43 | 515,800 |
| AEP | 106.44▼ | -1.08 (-1.00%) | 107.33 | 106.30 | 2,513,693 |
| AON | 352.76▼ | -5.24 (-1.46%) | 357.8285 | 352.69 | 1,392,958 |
| AQN | 5.48▼ | -0.03 (-0.54%) | 5.52 | 5.44 | 4,055,000 |
| ARGT | 69.96▼ | -2.48 (-3.42%) | 72.27 | 69.53 | 593,800 |
| AVXL | 8.67▼ | -0.11 (-1.25%) | 8.931 | 8.55 | 1,214,300 |
| AWK | 135.39▼ | -0.70 (-0.51%) | 135.79 | 133.30 | 1,197,400 |
| BBAR | 8.31▼ | -0.58 (-6.52%) | 8.91 | 8.15 | 1,683,900 |
| BCDA | 1.17▼ | -0.365 (-23.78%) | 1.23 | 1.00 | 19,997,195 |
| BEEP | 3.14▼ | -0.47 (-13.02%) | 3.6954 | 2.98 | 177,590 |
| BHM | 11.00▼ | -0.60 (-5.17%) | 11.60 | 10.8985 | 16,038 |
| BIAF | 0.1691▼ | -0.0135 (-7.39%) | 0.1909 | 0.134 | 11,271,635 |
| BINI | 0.05▼ | -0.01 (-16.67%) | 0.07 | 0.05 | 67,983,100 |
| BIOX | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.76 | 885,714 |
| BKT | 11.50▼ | -0.09 (-0.78%) | 11.60 | 11.46 | 170,000 |
| BMA | 40.43▼ | -3.00 (-6.91%) | 43.42 | 39.25 | 1,423,200 |
| BOXL | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.40 | 949,447 |
| BR | 242.56▼ | -2.56 (-1.04%) | 247.64 | 242.42 | 555,500 |
| BTAL | 15.49▼ | -0.33 (-2.09%) | 15.80 | 15.46 | 2,355,900 |
| BUI | 25.70▼ | -0.08 (-0.31%) | 25.84 | 25.65 | 85,900 |
| CAAP | 18.29▼ | -0.51 (-2.71%) | 18.885 | 18.17 | 352,269 |
| CANE | 10.35▼ | -0.09 (-0.86%) | 10.37 | 10.24 | 90,800 |
| CBRL | 45.80▼ | -3.79 (-7.64%) | 49.9799 | 45.39 | 4,963,475 |
| CCOR | 26.203▼ | -0.1276 (-0.48%) | 26.298 | 26.203 | 1,700 |
| CEPU | 7.74▼ | -0.60 (-7.19%) | 8.41 | 7.64 | 782,600 |
| COLD | 12.99▼ | -0.26 (-1.96%) | 13.355 | 12.95 | 6,775,060 |
| CPRT | 45.46▼ | -1.16 (-2.49%) | 47.00 | 45.37 | 11,976,000 |
| CTLP | 10.60▼ | -0.24 (-2.21%) | 10.705 | 10.60 | 7,333,265 |
| DEO | 98.20▼ | -0.85 (-0.86%) | 99.09 | 97.98 | 1,198,900 |
| DPZ | 430.08▼ | -8.13 (-1.86%) | 436.59 | 427.32 | 813,736 |
| DRI | 192.74▼ | -16.05 (-7.69%) | 195.07 | 186.90 | 6,694,400 |
| EAT | 138.87▼ | -5.50 (-3.81%) | 142.65 | 138.62 | 1,728,552 |
| EATZ | 27.53▼ | -0.3094 (-1.11%) | 27.81 | 27.46 | 2,018 |
| EDN | 15.42▼ | -1.11 (-6.72%) | 16.85 | 14.92 | 338,000 |
| ELUT | 1.08▼ | -0.05 (-4.42%) | 1.18 | 1.08 | 230,006 |
| EMA | 45.83▼ | -0.46 (-0.99%) | 46.28 | 45.77 | 181,400 |
| EPSN | 5.20▼ | -0.07 (-1.33%) | 5.30 | 5.18 | 115,562 |
| EW | 74.55▼ | -0.65 (-0.86%) | 75.92 | 73.05 | 8,315,900 |
| FAAS | 0.0807▼ | -0.0095 (-10.53%) | 0.0925 | 0.072 | 94,211,948 |
| FDS | 301.23▼ | -34.81 (-10.36%) | 338.53 | 297.855 | 2,602,967 |
| FIAT | 2.77▼ | -0.36 (-11.50%) | 2.91 | 2.72 | 2,438,900 |
| FIAX | 18.025▼ | -0.115 (-0.63%) | 18.07 | 18.01 | 15,900 |
| FLO | 13.30▼ | -0.07 (-0.52%) | 13.41 | 13.19 | 4,623,200 |
| FSK | 15.87▼ | -0.16 (-1.00%) | 16.07 | 15.695 | 7,209,100 |
| FXG | 63.07▼ | -0.3051 (-0.48%) | 63.28 | 63.07 | 8,900 |
| GCL | 2.40▼ | -0.24 (-9.09%) | 2.759 | 2.37 | 249,300 |
| GGAL | 27.30▼ | -2.26 (-7.65%) | 29.55 | 26.70 | 5,368,606 |
| GORV | 2.16▼ | -0.33 (-13.25%) | 2.41 | 2.15 | 434,644 |
| HGBL | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.78 | 159,900 |
| HIBS | 6.41▼ | -0.46 (-6.70%) | 6.64 | 6.352 | 743,500 |
| HON | 210.20▼ | -1.48 (-0.70%) | 213.40 | 210.05 | 4,453,555 |
| HUSV | 39.36▼ | -0.153 (-0.39%) | 39.54 | 39.36 | 9,595 |
| IONZ | 4.59▼ | -0.21 (-4.37%) | 4.80 | 4.08 | 33,170,200 |
| IVR | 7.43▼ | -0.17 (-2.24%) | 7.63 | 7.43 | 2,232,800 |
| JKHY | 154.47▼ | -5.31 (-3.32%) | 160.215 | 154.39 | 1,175,920 |
| KBSX | 1.5818▼ | -0.0282 (-1.75%) | 1.64 | 1.51 | 22,800 |
| KR | 65.99▼ | -0.97 (-1.45%) | 66.76 | 65.765 | 10,664,230 |
| KUKE | 1.48▼ | -0.11 (-6.92%) | 1.541 | 1.44 | 49,900 |
| LABD | 4.56▼ | -0.46 (-9.16%) | 4.875 | 4.55 | 15,633,752 |
| LIMN | 1.29▼ | -0.30 (-18.87%) | 1.45 | 1.24 | 2,242,115 |
| LOMA | 7.13▼ | -0.33 (-4.42%) | 7.60 | 7.06 | 1,544,700 |
| LPCN | 2.81▼ | -0.04 (-1.40%) | 3.05 | 2.81 | 10,071 |
| MCO | 482.32▼ | -29.45 (-5.75%) | 514.38 | 475.69 | 1,854,622 |
| MMC | 196.15▼ | -1.25 (-0.63%) | 198.44 | 195.01 | 1,455,500 |
| MORN | 233.70▼ | -15.22 (-6.11%) | 250.54 | 232.97 | 602,845 |
| MRT | 2.28▼ | -0.082 (-3.47%) | 2.3874 | 2.2252 | 101,066 |
| MUD | 11.055▼ | -0.655 (-5.59%) | 11.50 | 10.97 | 182,000 |
| NDAQ | 88.87▼ | -4.23 (-4.54%) | 93.89 | 88.63 | 9,834,748 |
| NITO | 0.1605▼ | -0.0405 (-20.15%) | 0.1748 | 0.1516 | 8,703,041 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.65 | 1.51 | 67,200 |
| NUE | 134.30▼ | -8.50 (-5.95%) | 138.10 | 133.79 | 3,673,900 |
| OXSQ | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 1,138,082 |
| PALD | 21.97▼ | -0.287 (-1.29%) | 22.08 | 21.97 | 500 |
| PPC | 41.39▼ | -0.93 (-2.20%) | 42.205 | 40.9247 | 2,047,919 |
| PRMB | 22.35▼ | -0.25 (-1.11%) | 22.74 | 22.32 | 5,443,600 |
| PSEC | 2.67▼ | -0.09 (-3.26%) | 2.80 | 2.66 | 6,364,207 |
| PSQ | 31.65▼ | -0.29 (-0.91%) | 31.77 | 31.49 | 4,866,100 |
| QCMD | 23.0948▼ | -0.3875 (-1.65%) | 23.269 | 23.08 | 1,492 |
| QDWN | 10.159▼ | -0.394 (-3.73%) | 10.159 | 10.159 | 100 |
| QID | 22.14▼ | -0.40 (-1.77%) | 22.31 | 21.92 | 15,927,400 |
| RBKB | 12.04▼ | -0.24 (-1.95%) | 12.43 | 11.8065 | 10,763 |
| REKT | 16.529▼ | -0.179 (-1.07%) | 16.551 | 16.42 | 1,700 |
| RENB | 0.1617▼ | -0.0032 (-1.94%) | 0.1786 | 0.1601 | 1,651,339 |
| REPL | 3.46▼ | -2.25 (-39.40%) | 4.4399 | 3.12 | 27,678,130 |
| REW | 6.26▼ | -0.2287 (-3.52%) | 6.36 | 6.22 | 55,500 |
| RIV | 11.95▼ | -0.09 (-0.75%) | 12.04 | 11.92 | 220,100 |
| RWM | 16.70▼ | -0.41 (-2.40%) | 17.02 | 16.67 | 10,995,000 |
| RYAAY | 56.75▼ | -0.85 (-1.48%) | 56.96 | 55.81 | 1,016,229 |
| SANG | 5.2201▼ | -0.8299 (-13.72%) | 5.88 | 4.70 | 74,971 |
| SARK | 29.91▼ | -0.95 (-3.08%) | 30.48 | 29.82 | 583,411 |
| SBB | 13.75▼ | -0.2998 (-2.13%) | 13.90 | 13.75 | 1,700 |
| SDD | 12.82▼ | -0.6277 (-4.67%) | 13.08 | 12.82 | 1,000 |
| SDS | 14.81▼ | -0.15 (-1.00%) | 14.91 | 14.70 | 14,734,700 |
| SER | 4.51▼ | -0.21 (-4.45%) | 4.78 | 4.51 | 35,200 |
| SFM | 122.75▼ | -0.61 (-0.49%) | 124.94 | 121.94 | 2,586,389 |
| SH | 37.61▼ | -0.16 (-0.42%) | 37.72 | 37.46 | 4,449,800 |
| SNDR | 23.01▼ | -0.28 (-1.20%) | 23.655 | 23.00 | 1,181,833 |
| SOXS | 5.44▼ | -0.62 (-10.23%) | 5.69 | 5.345 | 243,604,937 |
| SPDN | 9.76▼ | -0.06 (-0.61%) | 9.80 | 9.73 | 3,949,723 |
| SPGI | 507.80▼ | -36.30 (-6.67%) | 543.595 | 503.10 | 3,236,630 |