Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| AHRT | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.71 | 413,709 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIRG | 5.34▼ | -0.13 (-2.38%) | 5.535 | 5.30 | 68,002 |
| ALGT | 88.34▼ | -1.20 (-1.34%) | 91.12 | 88.21 | 567,107 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| AVB | 181.76▼ | -2.08 (-1.13%) | 184.13 | 181.71 | 460,853 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AWP | 11.61▼ | -0.15 (-1.28%) | 11.8199 | 11.60 | 123,234 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBBY | 4.27▼ | -0.17 (-3.83%) | 4.52 | 4.26 | 2,139,147 |
| BBCP | 9.33▼ | -0.06 (-0.64%) | 9.55 | 9.26 | 71,935 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BBWI | 18.88▼ | -0.44 (-2.28%) | 19.38 | 18.875 | 5,292,066 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BTI | 56.81▼ | -0.24 (-0.42%) | 57.34 | 56.645 | 4,146,571 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CALY | 16.86▼ | -0.19 (-1.11%) | 17.21 | 16.76 | 1,286,537 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CEPU | 13.31▼ | -0.48 (-3.48%) | 14.04 | 13.1101 | 412,319 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| CIG | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 3,673,558 |
| CLIM | 26.11▼ | -0.2021 (-0.77%) | 26.11 | 26.11 | 100 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CMDB | 17.18▼ | -0.32 (-1.83%) | 17.64 | 16.88 | 76,641 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| CRIB | 25.2132▼ | -0.1568 (-0.62%) | 25.2132 | 25.2132 | 12 |
| CSAN | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.57 | 1,535,050 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CVLG | 33.37▼ | -0.11 (-0.33%) | 34.225 | 32.98 | 141,821 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DHC | 8.16▼ | -0.25 (-2.97%) | 8.48 | 8.09 | 2,939,775 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| EDN | 23.04▼ | -0.98 (-4.08%) | 25.00 | 22.58 | 159,117 |
| EHTH | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 302,696 |
| ELPC | 10.85▼ | -0.29 (-2.60%) | 11.19 | 10.79 | 486,150 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| EQR | 65.09▼ | -0.74 (-1.12%) | 65.94 | 65.035 | 1,638,944 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EWZS | 12.1702▼ | -0.4479 (-3.55%) | 12.65 | 12.15 | 147,542 |
| EXEL | 51.33▼ | -1.63 (-3.08%) | 53.49 | 51.14 | 2,007,816 |
| EZPW | 26.97▼ | -0.21 (-0.77%) | 27.29 | 26.64 | 1,937,722 |
| FBIO | 2.61▼ | -0.14 (-5.09%) | 2.74 | 2.60 | 592,499 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FREI | 24.785▼ | -0.025 (-0.10%) | 24.839 | 24.785 | 4,203 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |