Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABTC | 1.145▼ | -0.135 (-10.55%) | 1.27 | 1.12 | 17,276,400 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADMA | 15.94▼ | -0.55 (-3.34%) | 16.92 | 15.791 | 2,057,884 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| AEMD | 2.14▼ | -0.10 (-4.46%) | 2.28 | 2.13 | 32,363 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| AGIX | 32.325▼ | -0.9925 (-2.98%) | 33.4999 | 32.165 | 97,948 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AIOT | 4.57▼ | -0.26 (-5.38%) | 4.835 | 4.54 | 1,570,597 |
| AIPI | 35.35▼ | -1.04 (-2.86%) | 36.225 | 35.21 | 299,668 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| ALAI | 33.68▼ | -0.67 (-1.95%) | 34.15 | 33.42 | 107,999 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| AMD | 192.50▼ | -7.69 (-3.84%) | 204.04 | 190.72 | 62,196,419 |
| AMDG | 19.72▼ | -1.63 (-7.63%) | 21.98 | 19.31 | 312,197 |
| AMDL | 11.61▼ | -1.04 (-8.22%) | 13.08 | 11.40 | 19,845,614 |
| AMDY | 30.50▼ | -1.63 (-5.07%) | 32.183 | 30.26 | 193,200 |
| AMIX | 0.3536▼ | -0.0315 (-8.18%) | 0.3731 | 0.348 | 226,700 |
| AMPG | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.70 | 863,272 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| ANEW | 48.194▼ | -0.904 (-1.84%) | 48.194 | 48.194 | 100 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| AOTG | 48.746▼ | -1.239 (-2.48%) | 49.81 | 48.57 | 14,400 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APH | 127.63▼ | -2.37 (-1.82%) | 130.68 | 126.21 | 19,602,571 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |