Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.17▼ | -3.05 (-6.60%) | 46.005 | 43.065 | 373,200 |
| AARD | 9.80▼ | -0.59 (-5.68%) | 10.38 | 9.7001 | 228,540 |
| AAUC | 14.66▼ | -0.86 (-5.54%) | 15.37 | 14.61 | 447,170 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 4.735 | 4.51 | 2,019,062 |
| ABNY | 9.39▼ | -0.23 (-2.39%) | 9.62 | 9.365 | 8,761 |
| ACB | 4.54▼ | -0.34 (-6.97%) | 4.76 | 4.25 | 1,783,213 |
| ACCS | 9.0125▼ | -0.5775 (-6.02%) | 9.2901 | 8.98 | 15,666 |
| ACET | 0.6903▼ | -0.0397 (-5.44%) | 0.739 | 0.67 | 2,381,512 |
| ACFN | 22.95▼ | -1.23 (-5.09%) | 24.18 | 22.75 | 12,700 |
| ACVT | 26.625▼ | -0.134 (-0.50%) | 26.625 | 26.625 | 17 |
| ADGM | 1.04▼ | -0.05 (-4.59%) | 1.0736 | 1.02 | 44,550 |
| ADPV | 41.2347▼ | -1.2943 (-3.04%) | 41.7501 | 41.2347 | 7,253 |
| ADT | 8.08▼ | -0.71 (-8.08%) | 8.54 | 7.76 | 15,052,621 |
| ADTN | 7.91▼ | -2.52 (-24.16%) | 9.14 | 7.88 | 6,678,579 |
| ADV | 1.23▼ | -0.04 (-3.15%) | 1.275 | 1.22 | 346,009 |
| AEHL | 1.76▼ | -0.23 (-11.56%) | 2.00 | 1.71 | 308,644 |
| AEVA | 13.795▼ | -1.625 (-10.54%) | 15.03 | 13.775 | 1,508,549 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AFK | 23.27▼ | -0.68 (-2.84%) | 23.72 | 23.175 | 63,592 |
| AGAE | 0.5756▼ | -0.0266 (-4.42%) | 0.61 | 0.5608 | 242,474 |
| AGEN | 3.73▼ | -0.24 (-6.05%) | 3.94 | 3.71 | 505,568 |
| AGL | 0.7242▼ | -0.0861 (-10.63%) | 0.8489 | 0.7237 | 12,102,344 |
| AGMH | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.33 | 51,737 |
| AGMI | 49.0273▼ | -2.7537 (-5.32%) | 49.905 | 48.95 | 683 |
| AGRI | 2.45▼ | -0.285 (-10.42%) | 2.72 | 2.44 | 119,918 |
| AHT | 4.40▼ | -0.27 (-5.78%) | 4.74 | 4.36 | 39,700 |
| AI | 15.78▼ | -1.36 (-7.93%) | 16.77 | 15.77 | 6,792,725 |
| AIFF | 1.67▼ | -0.16 (-8.74%) | 1.7865 | 1.64 | 447,848 |
| AIM | 1.60▼ | -0.41 (-20.40%) | 2.02 | 1.56 | 250,371 |
| AIRO | 14.27▼ | -2.01 (-12.35%) | 15.6999 | 14.14 | 937,673 |
| AISP | 4.02▼ | -0.42 (-9.46%) | 4.34 | 4.01 | 971,965 |
| AIXI | 0.831▼ | -0.1336 (-13.85%) | 0.96 | 0.773 | 551,883 |
| AIYY | 2.26▼ | -0.16 (-6.61%) | 2.38 | 2.25 | 1,700,252 |
| AKAM | 71.97▼ | -2.56 (-3.43%) | 74.13 | 70.82 | 2,626,519 |
| AKAN | 1.465▼ | -0.105 (-6.69%) | 1.63 | 1.45 | 145,059 |
| ALBT | 1.96▼ | -0.13 (-6.22%) | 2.05 | 1.95 | 14,774 |
| ALCO | 32.92▼ | -0.55 (-1.64%) | 33.7405 | 32.83 | 37,367 |
| ALEC | 1.32▼ | -0.12 (-8.33%) | 1.435 | 1.29 | 2,687,747 |
| ALGS | 7.21▼ | -0.32 (-4.25%) | 7.72 | 7.10 | 97,810 |
| ALK | 40.42▼ | -0.65 (-1.58%) | 41.06 | 39.8201 | 2,762,129 |
| ALLO | 1.11▼ | -0.07 (-5.93%) | 1.175 | 1.05 | 2,138,503 |
| ALLR | 1.23▼ | -0.15 (-10.87%) | 1.34 | 1.215 | 395,072 |
| ALLT | 8.96▼ | -0.48 (-5.08%) | 9.355 | 8.88 | 459,602 |
| ALNY | 423.47▼ | -10.60 (-2.44%) | 431.50 | 421.83 | 1,169,960 |
| ALTG | 5.87▼ | -0.12 (-2.00%) | 5.97 | 5.84 | 146,248 |
| ALUR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.65 | 54,900 |
| AMBP | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.32 | 822,282 |
| AMBQ | 27.54▼ | -1.75 (-5.97%) | 29.00 | 27.26 | 121,871 |
| AMIX | 0.9087▼ | -0.1013 (-10.03%) | 1.01 | 0.8927 | 231,086 |
| AMRK | 24.73▼ | -1.62 (-6.15%) | 26.00 | 24.57 | 315,805 |
| AMRN | 15.20▼ | -0.46 (-2.94%) | 15.74 | 15.03 | 143,300 |
| AMZE | 0.60▼ | -0.2405 (-28.61%) | 0.85 | 0.59 | 351,446 |
| ANY | 0.631▼ | -0.049 (-7.21%) | 0.718 | 0.616 | 693,300 |
| APED | 13.936▼ | -2.2324 (-13.81%) | 15.44 | 13.91 | 3,200 |
| APEI | 31.50▼ | -0.81 (-2.51%) | 32.88 | 31.34 | 386,662 |
| API | 3.28▼ | -0.22 (-6.29%) | 3.455 | 3.28 | 542,495 |
| AQB | 1.06▼ | -0.16 (-13.11%) | 1.22 | 1.0584 | 118,882 |
| ARCT | 8.93▼ | -0.37 (-3.98%) | 9.40 | 8.835 | 855,475 |
| ARE | 53.99▼ | -1.70 (-3.05%) | 55.7088 | 53.94 | 3,067,556 |
| ARQ | 6.41▼ | -0.19 (-2.88%) | 6.60 | 6.385 | 134,169 |
| ARTL | 1.86▼ | -1.14 (-38.00%) | 2.5999 | 1.8401 | 6,447,571 |
| ARVR | 49.462▼ | -1.1205 (-2.22%) | 49.74 | 49.462 | 1,083 |
| ASM | 4.22▼ | -0.50 (-10.59%) | 4.57 | 4.20 | 5,369,000 |
| ASO | 46.01▼ | -1.14 (-2.42%) | 46.74 | 45.96 | 1,319,587 |
| ASPI | 8.22▼ | -0.93 (-10.16%) | 8.95 | 8.20 | 6,293,808 |
| ASTC | 3.55▼ | -0.19 (-5.08%) | 3.77 | 3.55 | 30,014 |
| ASTI | 1.86▼ | -0.20 (-9.71%) | 2.065 | 1.8499 | 172,992 |
| ASYS | 7.20▼ | -0.61 (-7.81%) | 7.61 | 7.15 | 152,123 |
| ATCH | 0.3351▼ | -0.0169 (-4.80%) | 0.3588 | 0.30 | 10,237,377 |
| ATER | 0.90▼ | -0.0396 (-4.21%) | 0.9356 | 0.90 | 82,945 |
| ATGE | 92.22▼ | -3.38 (-3.54%) | 96.10 | 91.03 | 1,209,376 |
| ATGL | 17.50▼ | -0.50 (-2.78%) | 17.61 | 15.80 | 1,132 |
| ATHE | 3.73▼ | -0.30 (-7.44%) | 4.0199 | 3.73 | 31,145 |
| ATLX | 4.41▼ | -0.21 (-4.55%) | 4.73 | 4.36 | 444,716 |
| ATMV | 6.16▼ | -0.94 (-13.24%) | 6.50 | 5.58 | 13,768 |
| ATNM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.33 | 272,955 |
| AUMI | 73.0692▼ | -3.1799 (-4.17%) | 74.6421 | 73.0692 | 15,074 |
| AUR | 4.485▼ | -0.565 (-11.19%) | 5.02 | 4.48 | 25,375,521 |
| AUUD | 1.18▼ | -0.11 (-8.53%) | 1.29 | 1.16 | 114,000 |
| AWAY | 20.92▼ | -0.40 (-1.88%) | 21.04 | 20.91 | 6,782 |
| AXIL | 5.01▼ | -0.73 (-12.72%) | 5.42 | 5.01 | 2,859 |
| AXR | 20.81▼ | -0.80 (-3.70%) | 23.27 | 20.73 | 7,561 |
| BA | 198.05▼ | -6.50 (-3.18%) | 202.22 | 197.57 | 8,619,584 |
| BAIG | 12.59▼ | -2.90 (-18.72%) | 14.608 | 12.47 | 309,900 |
| BAND | 14.48▼ | -1.50 (-9.39%) | 15.74 | 14.43 | 340,560 |
| BAOS | 2.80▼ | -0.21 (-6.98%) | 3.01 | 2.80 | 34,264 |
| BAX | 17.94▼ | -0.27 (-1.48%) | 18.32 | 17.74 | 11,712,400 |
| BBAI | 5.73▼ | -0.57 (-9.05%) | 6.1399 | 5.70 | 54,011,805 |
| BBLG | 2.01▼ | -0.035 (-1.71%) | 2.04 | 1.99 | 11,520 |
| BBW | 51.15▼ | -1.71 (-3.23%) | 52.52 | 50.795 | 277,490 |
| BCE | 22.29▼ | -0.38 (-1.68%) | 22.67 | 22.24 | 3,660,500 |
| BCG | 1.48▼ | -0.15 (-9.20%) | 1.62 | 1.48 | 16,254 |
| BCO | 105.88▼ | -4.71 (-4.26%) | 110.96 | 105.56 | 447,782 |
| BCOR | 31.6513▼ | -1.8187 (-5.43%) | 32.84 | 31.6513 | 385 |
| BCYC | 6.87▼ | -0.39 (-5.37%) | 7.335 | 6.85 | 384,239 |
| BEDZ | 30.9619▼ | -0.927 (-2.91%) | 30.9619 | 30.9619 | 48 |
| BEEM | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.24 | 310,174 |
| BEKE | 16.22▼ | -0.63 (-3.74%) | 16.49 | 15.95 | 7,857,057 |
| BETE | 59.4568▼ | -5.2302 (-8.09%) | 63.22 | 59.45 | 6,167 |
| BETH | 64.99▼ | -4.188 (-6.05%) | 68.05 | 64.71 | 10,900 |