Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| WB | 10.44▼ | -0.15 (-1.42%) | 10.47 | 10.30 | 917,200 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WHR | 67.59▼ | -0.85 (-1.24%) | 68.76 | 67.15 | 1,194,143 |
| WISE | 43.051▼ | -0.433 (-1.00%) | 43.051 | 41.68 | 10,800 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WLDS | 1.81▼ | -0.07 (-3.72%) | 1.873 | 1.77 | 359,800 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRD | 7.99▼ | -0.57 (-6.66%) | 8.17 | 7.44 | 12,603,932 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YI | 4.18▼ | -0.11 (-2.56%) | 4.2623 | 3.93 | 3,750 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |