Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWFG | 24.68▼ | -0.71 (-2.80%) | 25.70 | 24.28 | 159,995 |
| TXXD | 11.4938▼ | -1.9396 (-14.44%) | 12.54 | 11.18 | 25,697 |
| TXXS | 12.1208▼ | -2.4676 (-16.91%) | 13.18 | 11.333 | 21,640 |
| TYL | 380.00▼ | -39.12 (-9.33%) | 416.43 | 377.30 | 841,719 |
| U | 38.40▼ | -1.76 (-4.38%) | 39.72 | 37.95 | 8,951,177 |
| UCYB | 49.2147▼ | -3.0855 (-5.90%) | 52.49 | 48.19 | 7,807 |
| UGRO | 0.162▼ | -0.0305 (-15.84%) | 0.1972 | 0.1602 | 614,691 |
| UPST | 41.53▼ | -1.635 (-3.79%) | 43.6887 | 40.90 | 3,316,383 |
| USA | 6.02▼ | -0.08 (-1.31%) | 6.11 | 6.02 | 1,071,600 |
| UTRE | 49.7144▼ | -0.1006 (-0.20%) | 49.73 | 49.7144 | 973 |
| UTWO | 48.47▼ | -0.13 (-0.27%) | 48.50 | 48.46 | 98,000 |
| UXRP | 8.23▼ | -1.16 (-12.35%) | 8.885 | 8.033 | 710,900 |
| VEEV | 209.98▼ | -8.01 (-3.67%) | 214.50 | 206.00 | 1,841,973 |
| VERI | 3.52▼ | -0.31 (-8.09%) | 3.79 | 3.455 | 3,217,983 |
| VIVS | 1.70▼ | -0.03 (-1.73%) | 1.8299 | 1.70 | 21,360,485 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VRRM | 19.59▼ | -0.25 (-1.26%) | 19.86 | 19.46 | 980,639 |
| VTGN | 0.5412▼ | -0.0445 (-7.60%) | 0.5799 | 0.5351 | 1,840,359 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| WAY | 26.71▼ | -0.91 (-3.29%) | 27.63 | 26.28 | 2,390,973 |
| WCLD | 30.54▼ | -1.708 (-5.30%) | 31.78 | 30.185 | 944,941 |
| WDAY | 174.66▼ | -14.46 (-7.65%) | 179.99 | 169.01 | 10,127,561 |
| WEAV | 6.46▼ | -0.17 (-2.56%) | 6.575 | 6.24 | 2,527,115 |
| WEN | 7.72▼ | -0.22 (-2.77%) | 7.9999 | 7.705 | 8,751,726 |
| WGRX | 0.3352▼ | -0.0418 (-11.09%) | 0.372 | 0.3221 | 709,397 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WK | 76.27▼ | -5.02 (-6.18%) | 80.21 | 73.60 | 1,268,900 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WYNN | 108.91▼ | -3.97 (-3.52%) | 110.7999 | 107.15 | 2,140,082 |
| XBIL | 50.04▼ | -0.145 (-0.29%) | 50.04 | 50.03 | 142,335 |
| XBTY | 9.726▼ | -0.402 (-3.97%) | 10.02 | 9.70 | 74,700 |
| XGN | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.84 | 389,120 |
| XHE | 86.195▼ | -0.445 (-0.51%) | 86.85 | 85.33 | 7,150 |
| XITK | 167.7785▼ | -5.9578 (-3.43%) | 167.7785 | 167.7785 | 612 |
| XOMZ | 18.718▼ | -0.403 (-2.11%) | 18.85 | 18.718 | 1,588 |
| XOVR | 19.01▼ | -0.25 (-1.30%) | 19.41 | 18.73 | 1,622,209 |
| XRP | 20.17▼ | -1.31 (-6.10%) | 20.8556 | 19.88 | 1,150,717 |
| XRPC | 19.13▼ | -1.25 (-6.13%) | 19.85 | 18.9101 | 274,687 |
| XRPI | 10.34▼ | -0.68 (-6.17%) | 10.70 | 10.21 | 631,800 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XRTX | 0.49▼ | -0.0251 (-4.87%) | 0.5514 | 0.464 | 59,028 |
| XRX | 2.04▼ | -0.29 (-12.45%) | 2.29 | 2.03 | 9,839,100 |
| XSW | 170.60▼ | -6.91 (-3.89%) | 175.66 | 168.6756 | 82,053 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| XXI | 7.60▼ | -0.73 (-8.76%) | 8.41 | 7.60 | 1,022,754 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XXV | 24.984▼ | -0.156 (-0.62%) | 25.30 | 24.9132 | 30,256 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| XYZ | 62.21▼ | -2.01 (-3.13%) | 64.73 | 61.62 | 6,381,064 |
| XYZG | 13.1275▼ | -0.9005 (-6.42%) | 13.75 | 13.00 | 4,712 |
| XYZY | 30.79▼ | -1.29 (-4.02%) | 31.81 | 30.70 | 14,622 |
| YAAS | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.38 | 61,223 |
| YANG | 20.53▼ | -0.47 (-2.24%) | 21.405 | 19.94 | 2,667,691 |
| YBIT | 30.50▼ | -2.04 (-6.27%) | 31.90 | 30.25 | 32,900 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YEXT | 7.30▼ | -0.05 (-0.68%) | 7.365 | 7.175 | 1,085,033 |
| YMAX | 9.57▼ | -0.13 (-1.34%) | 9.719 | 9.46 | 3,349,000 |
| YOU | 32.92▼ | -0.56 (-1.67%) | 33.08 | 32.16 | 800,861 |
| YTRA | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.51 | 145,956 |
| YXI | 19.1564▼ | -0.122 (-0.63%) | 19.40 | 18.98 | 11,491 |
| ZIP | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.38 | 778,895 |
| ZMUN | 50.035▼ | -0.18 (-0.36%) | 50.07 | 50.035 | 700 |
| ZS | 200.63▼ | -13.32 (-6.23%) | 210.66 | 197.47 | 3,088,900 |
| ZTWO | 50.795▼ | -0.145 (-0.28%) | 50.795 | 50.795 | 100 |
| ZYBT | 0.941▼ | -0.059 (-5.90%) | 1.00 | 0.896 | 9,800 |