Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FDCF | 44.0164▼ | -0.2931 (-0.66%) | 44.63 | 43.9996 | 4,104 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FEAC | 28.31▼ | -0.0996 (-0.35%) | 28.535 | 28.21 | 4,417 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FELC | 36.96▼ | -0.26 (-0.70%) | 37.53 | 36.905 | 2,141,947 |
| FELG | 38.48▼ | -0.46 (-1.18%) | 39.27 | 38.4429 | 470,420 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FEUS | 70.9047▼ | -0.5196 (-0.73%) | 71.08 | 70.9047 | 617 |
| FEX | 121.3031▼ | -0.1413 (-0.12%) | 122.73 | 121.279 | 6,399 |
| FFIU | 22.0282▼ | -0.0737 (-0.33%) | 22.0282 | 21.99 | 967 |
| FFND | 29.195▼ | -0.155 (-0.53%) | 29.58 | 29.195 | 4,114 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FGSI | 19.565▼ | -0.0365 (-0.19%) | 19.565 | 19.565 | 8 |
| FGSM | 30.6919▼ | -0.2827 (-0.91%) | 30.7291 | 30.6919 | 1,858 |
| FHLC | 71.40▼ | -0.19 (-0.27%) | 72.50 | 71.35 | 95,013 |
| FHN | 21.74▼ | -0.43 (-1.94%) | 22.30 | 21.67 | 4,874,200 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FID | 20.7394▼ | -0.1306 (-0.63%) | 20.91 | 20.72 | 17,762 |
| FIDU | 87.80▼ | -0.49 (-0.55%) | 89.165 | 87.43 | 95,748 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FIXT | 37.905▼ | -0.045 (-0.12%) | 37.99 | 37.8868 | 4,385 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |
| FLAG | 26.7371▼ | -0.0534 (-0.20%) | 26.78 | 26.7371 | 331 |
| FLBR | 21.93▼ | -0.49 (-2.19%) | 22.72 | 21.8706 | 65,787 |
| FLCC | 31.0978▼ | -0.2222 (-0.71%) | 31.22 | 31.04 | 5,592 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLCG | 30.52▼ | -0.407 (-1.32%) | 31.11 | 30.47 | 200,958 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLCV | 31.416▼ | -0.0895 (-0.28%) | 31.66 | 31.416 | 5,385 |
| FLD | 1.19▼ | -0.05 (-4.03%) | 1.3198 | 1.17 | 162,183 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLGR | 31.36▼ | -0.4796 (-1.51%) | 31.98 | 31.36 | 5,993 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLLA | 26.3517▼ | -0.4883 (-1.82%) | 27.13 | 26.315 | 55,578 |
| FLMX | 34.9417▼ | -0.2683 (-0.76%) | 35.66 | 34.90 | 31,754 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FLRG | 37.24▼ | -0.27 (-0.72%) | 37.74 | 37.23 | 21,046 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FMCE | 25.2906▼ | -0.0436 (-0.17%) | 25.39 | 25.2906 | 147 |
| FMCX | 32.672▼ | -0.1711 (-0.52%) | 32.672 | 32.672 | 100 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FMED | 24.0553▼ | -0.3247 (-1.33%) | 24.6199 | 23.98 | 5,860 |
| FMNY | 26.74▼ | -0.055 (-0.21%) | 26.76 | 26.72 | 5,864 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMTL | 32.76▼ | -1.74 (-5.04%) | 34.1793 | 32.76 | 7,205 |
| FMY | 11.40▼ | -0.30 (-2.56%) | 11.83 | 11.40 | 32,300 |
| FNDC | 45.67▼ | -0.58 (-1.25%) | 46.445 | 45.56 | 176,187 |
| FNWB | 8.90▼ | -0.12 (-1.33%) | 9.25 | 8.85 | 28,088 |
| FOPC | 25.531▼ | -0.024 (-0.09%) | 25.5468 | 25.53 | 2,805 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FPXI | 61.7038▼ | -1.2362 (-1.96%) | 62.90 | 61.7038 | 3,200 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FSZ | 79.61▼ | -1.1731 (-1.45%) | 80.58 | 79.61 | 800 |
| FTAI | 222.24▼ | -14.91 (-6.29%) | 242.71 | 221.84 | 2,019,300 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| FTGS | 34.61▼ | -0.02 (-0.06%) | 35.0199 | 34.52 | 207,352 |
| FTHM | 0.7406▼ | -0.0594 (-7.43%) | 0.82 | 0.7006 | 98,676 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTRB | 25.195▼ | -0.025 (-0.10%) | 25.27 | 25.19 | 33,758 |
| FTXH | 33.6294▼ | -0.154 (-0.46%) | 33.8187 | 33.6294 | 2,196 |
| FTXO | 34.53▼ | -0.29 (-0.83%) | 35.2254 | 34.52 | 627,741 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FURY | 0.61▼ | -0.0667 (-9.86%) | 0.671 | 0.61 | 1,078,400 |