Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |