Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 17.11▼ | -2.30 (-11.85%) | 18.86 | 16.8805 | 4,314,079 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INVE | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 58,248 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| ION | 40.961▼ | -1.044 (-2.49%) | 41.29 | 40.871 | 3,600 |
| IOYY | 5.165▼ | -0.126 (-2.38%) | 5.22 | 5.165 | 11,500 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IQQQ | 46.70▼ | -1.1595 (-2.42%) | 47.77 | 46.54 | 44,200 |
| IQSZ | 31.8912▼ | -0.186 (-0.58%) | 32.11 | 31.8912 | 5,508 |
| IRD | 3.84▼ | -0.21 (-5.19%) | 4.13 | 3.75 | 2,517,094 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| ISPC | 0.917▼ | -0.113 (-10.97%) | 1.02 | 0.9101 | 45,796 |
| ITEQ | 58.2479▼ | -1.8431 (-3.07%) | 60.35 | 58.2479 | 805 |
| ITRI | 83.04▼ | -1.73 (-2.04%) | 85.24 | 82.61 | 570,600 |
| IVES | 38.11▼ | -1.77 (-4.44%) | 39.69 | 37.92 | 1,068,611 |
| IVOG | 134.97▼ | -1.95 (-1.42%) | 137.49 | 134.43 | 23,200 |
| IWC | 173.28▼ | -4.50 (-2.53%) | 177.60 | 172.9501 | 349,350 |
| IWMY | 16.34▼ | -0.28 (-1.68%) | 16.66 | 16.33 | 83,800 |
| IWO | 338.83▼ | -8.82 (-2.54%) | 348.07 | 338.05 | 339,443 |
| IXN | 137.37▼ | -4.08 (-2.88%) | 141.11 | 137.00 | 778,840 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| JATT | 10.255▼ | -0.055 (-0.53%) | 10.31 | 10.25 | 6,423 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| JEM | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.7624 | 10,083 |
| JEMA | 58.39▼ | -1.13 (-1.90%) | 59.20 | 58.25 | 254,984 |
| JFLI | 52.137▼ | -0.455 (-0.87%) | 52.525 | 52.045 | 3,300 |
| JHAI | 32.431▼ | -1.072 (-3.20%) | 32.99 | 32.355 | 7,200 |
| JHEM | 37.97▼ | -0.69 (-1.78%) | 38.40 | 37.97 | 16,900 |
| JMOM | 80.29▼ | -1.70 (-2.07%) | 81.86 | 80.12 | 229,364 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| JPFP | 51.1631▼ | -0.7697 (-1.48%) | 51.97 | 51.1631 | 478 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JTEK | 97.40▼ | -4.54 (-4.45%) | 101.97 | 96.90 | 385,117 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCID | 3.13▼ | -0.37 (-10.57%) | 3.52 | 3.11 | 10,494,250 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LENZ | 3.27▼ | -0.30 (-8.40%) | 3.56 | 3.21 | 938,849 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LGCL | 1.64▼ | -0.17 (-9.39%) | 1.8533 | 1.6201 | 27,188 |
| LIMN | 3.04▼ | -0.17 (-5.30%) | 3.30 | 3.01 | 17,062 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LIT | 64.05▼ | -1.52 (-2.32%) | 65.1583 | 63.81 | 183,910 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LNKS | 0.7723▼ | -0.0676 (-8.05%) | 0.8367 | 0.7501 | 137,787 |
| LNN | 107.36▼ | -3.23 (-2.92%) | 112.365 | 106.84 | 116,890 |
| LNSR | 5.80▼ | -0.23 (-3.81%) | 6.16 | 5.80 | 76,640 |
| LOUP | 79.16▼ | -4.438 (-5.31%) | 82.86 | 78.82 | 17,200 |
| LPCN | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.48 | 395,345 |
| LRCX | 263.94▼ | -13.52 (-4.87%) | 275.58 | 263.14 | 11,356,038 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LSCC | 103.65▼ | -3.44 (-3.21%) | 106.96 | 103.06 | 2,216,773 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LSVD | 35.9099▼ | -0.5151 (-1.41%) | 35.9099 | 35.9099 | 35 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MARO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.5134 | 679,926 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |