Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| QBTS | 18.66▼ | -1.43 (-7.12%) | 19.69 | 18.52 | 16,919,850 |
| QBY | 7.39▼ | -0.135 (-1.79%) | 7.47 | 7.37 | 13,221 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QFIN | 12.80▼ | -0.40 (-3.03%) | 13.5995 | 12.655 | 1,544,504 |
| QLTA | 46.74▼ | -0.20 (-0.43%) | 46.9075 | 46.73 | 185,911 |
| QNC | 2.46▼ | -0.29 (-10.55%) | 2.68 | 2.40 | 1,430,197 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| QS | 6.28▼ | -0.30 (-4.56%) | 6.50 | 6.12 | 30,671,864 |
| QSU | 8.87▼ | -0.87 (-8.93%) | 9.25 | 8.36 | 124,837 |
| QUBT | 8.00▼ | -0.66 (-7.62%) | 8.51 | 7.925 | 10,620,500 |
| QUCY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.239 | 1,020,198 |
| RANI | 0.6326▼ | -0.0546 (-7.95%) | 0.6904 | 0.6126 | 1,103,704 |
| RCAT | 8.38▼ | -0.45 (-5.10%) | 8.71 | 8.27 | 7,088,403 |
| RCAX | 3.63▼ | -0.40 (-9.93%) | 3.93 | 3.52 | 495,155 |
| RDW | 9.59▼ | -0.59 (-5.80%) | 10.1399 | 9.40 | 17,231,730 |
| RDY | 12.92▼ | -0.27 (-2.05%) | 13.27 | 12.92 | 1,961,111 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGTI | 15.36▼ | -1.18 (-7.13%) | 16.30 | 15.15 | 26,236,233 |
| RGTX | 11.30▼ | -1.91 (-14.46%) | 12.6627 | 10.9714 | 727,737 |
| RGYY | 7.13▼ | -0.105 (-1.45%) | 7.20 | 7.09 | 9,155 |
| RIOT | 20.19▼ | -0.775 (-3.70%) | 20.93 | 19.41 | 15,994,533 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RITR | 0.2443▼ | -0.0213 (-8.02%) | 0.2649 | 0.2303 | 234,605 |
| RJVI | 24.91▼ | -0.055 (-0.22%) | 24.94 | 24.91 | 8,698 |
| RKDA | 0.6246▼ | -0.0603 (-8.80%) | 0.6872 | 0.60 | 185,119 |
| RKLB | 76.73▼ | -4.31 (-5.32%) | 79.97 | 75.60 | 18,620,205 |
| RKLX | 24.53▼ | -2.92 (-10.64%) | 26.70 | 23.8106 | 2,091,836 |
| RKNG | 23.9562▼ | -1.2357 (-4.91%) | 24.52 | 23.85 | 2,815 |
| ROAD | 93.51▼ | -1.38 (-1.45%) | 97.11 | 93.42 | 497,284 |
| ROKT | 110.26▼ | -2.5081 (-2.22%) | 112.20 | 110.03 | 27,496 |
| RR | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 6,314,996 |
| RTYY | 10.4742▼ | -0.1382 (-1.30%) | 10.53 | 10.40 | 7,095 |
| SAGT | 0.8865▼ | -0.0446 (-4.79%) | 0.93 | 0.8601 | 172,997 |
| SBEV | 0.124▼ | -0.0215 (-14.78%) | 0.1459 | 0.1231 | 3,647,441 |
| SBFM | 1.95▼ | -0.14 (-6.70%) | 2.058 | 1.95 | 58,605 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCHI | 22.32▼ | -0.08 (-0.36%) | 22.3984 | 22.31 | 2,174,614 |
| SCHJ | 24.49▼ | -0.05 (-0.20%) | 24.54 | 24.48 | 353,221 |
| SCHP | 26.18▼ | -0.05 (-0.19%) | 26.21 | 26.14 | 2,779,432 |
| SCHQ | 30.49▼ | -0.18 (-0.59%) | 30.585 | 30.4799 | 216,943 |
| SCHR | 24.44▼ | -0.06 (-0.24%) | 24.48 | 24.42 | 1,987,705 |
| SCHZ | 22.86▼ | -0.07 (-0.31%) | 23.1779 | 22.7827 | 3,111,800 |
| SDG | 87.35▼ | -1.3884 (-1.56%) | 88.0001 | 87.35 | 883 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SES | 0.7013▼ | -0.0692 (-8.98%) | 0.7684 | 0.70 | 13,341,051 |
| SHY | 81.79▼ | -0.09 (-0.11%) | 81.87 | 81.79 | 2,799,009 |
| SHYL | 44.075▼ | -0.0792 (-0.18%) | 44.14 | 44.04 | 23,741 |
| SIDU | 2.07▼ | -0.09 (-4.17%) | 2.1491 | 2.00 | 5,447,683 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SKOR | 48.04▼ | -0.13 (-0.27%) | 48.12 | 48.04 | 35,564 |
| SKYE | 0.662▼ | -0.028 (-4.06%) | 0.7074 | 0.65 | 207,427 |
| SKYT | 31.81▼ | -0.73 (-2.24%) | 32.3206 | 31.15 | 1,224,212 |
| SLDP | 2.23▼ | -0.09 (-3.88%) | 2.3099 | 2.21 | 3,302,941 |
| SLI | 2.29▼ | -0.17 (-6.91%) | 2.46 | 2.275 | 1,588,358 |
| SLNH | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.1101 | 12,400,784 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLSR | 7.50▼ | -0.45 (-5.66%) | 7.84 | 7.35 | 283,962 |
| SLTY | 22.418▼ | -0.062 (-0.28%) | 22.48 | 22.26 | 15,036 |
| SMBS | 25.08▼ | -0.125 (-0.50%) | 25.24 | 25.0736 | 645,399 |
| SMR | 8.35▼ | -0.69 (-7.63%) | 8.965 | 8.27 | 38,662,329 |
| SMRT | 0.9823▼ | -0.0477 (-4.63%) | 1.05 | 0.9718 | 4,958,927 |
| SMTH | 25.51▼ | -0.08 (-0.31%) | 25.57 | 25.50 | 259,417 |
| SMTK | 0.2044▼ | -0.0118 (-5.46%) | 0.2166 | 0.2012 | 330,264 |
| SNGX | 0.3528▼ | -0.0071 (-1.97%) | 0.3598 | 0.3511 | 252,760 |
| SPAB | 25.19▼ | -0.09 (-0.36%) | 25.26 | 25.19 | 1,840,969 |
| SPAX | 10.01▼ | -0.96 (-8.75%) | 10.90 | 9.67 | 1,341,767 |
| SPBO | 28.58▼ | -0.12 (-0.42%) | 28.6789 | 28.57 | 319,679 |
| SPCE | 2.42▼ | -0.15 (-5.84%) | 2.58 | 2.37 | 14,105,883 |
| SPIB | 33.13▼ | -0.09 (-0.27%) | 33.21 | 33.125 | 5,029,494 |
| SPIP | 25.31▼ | -0.04 (-0.16%) | 25.33 | 25.2749 | 555,477 |
| SPIR | 13.99▼ | -0.71 (-4.83%) | 14.87 | 13.8551 | 1,096,021 |
| SPLB | 21.74▼ | -0.15 (-0.69%) | 21.875 | 21.74 | 2,147,675 |
| SPMB | 22.02▼ | -0.10 (-0.45%) | 22.08 | 22.01 | 737,753 |
| SPSB | 29.85▼ | -0.04 (-0.13%) | 29.89 | 29.85 | 3,890,529 |
| SPTB | 29.725▼ | -0.08 (-0.27%) | 29.76 | 29.72 | 15,844 |
| SPTI | 28.11▼ | -0.08 (-0.28%) | 28.1601 | 28.10 | 1,111,387 |
| SPTL | 25.56▼ | -0.13 (-0.51%) | 25.64 | 25.54 | 2,807,531 |
| SRTA | 5.01▼ | -0.10 (-1.96%) | 5.115 | 5.00 | 652,759 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSTK | 8.25▼ | -0.24 (-2.83%) | 8.86 | 8.042 | 1,213,079 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STRS | 20.93▼ | -5.12 (-19.65%) | 22.96 | 20.42 | 152,147 |
| SUGP | 0.5351▼ | -0.0819 (-13.27%) | 0.58 | 0.508 | 717,254 |
| SUPX | 7.10▼ | -0.76 (-9.67%) | 7.789 | 7.10 | 123,276 |
| SURG | 0.3271▼ | -0.0076 (-2.27%) | 0.3445 | 0.3111 | 937,544 |
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| TABD | 24.77▼ | -0.07 (-0.28%) | 24.77 | 24.77 | 400 |
| TAGG | 42.075▼ | -0.15 (-0.36%) | 42.165 | 42.075 | 150,444 |
| TCHI | 24.3351▼ | -0.8149 (-3.24%) | 24.47 | 24.3211 | 15,665 |
| TCPB | 50.26▼ | -0.15 (-0.30%) | 50.35 | 50.23 | 17,406 |