Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 1,604,797 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PACB | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.66 | 8,390,043 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |
| PAX | 13.35▲ | +0.25 (+1.91%) | 13.49 | 13.24 | 900,324 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYO | 5.27▲ | +0.10 (+1.93%) | 5.32 | 5.20 | 2,127,042 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBDC | 28.58▲ | +0.47 (+1.67%) | 28.70 | 28.28 | 379,396 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBOT | 26.3681▲ | +0.3921 (+1.51%) | 26.3681 | 26.3681 | 37 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBW | 35.80▲ | +0.41 (+1.16%) | 36.44 | 35.62 | 1,504,768 |
| PCCE | 13.0492▲ | +0.0942 (+0.73%) | 13.08 | 13.01 | 1,000 |
| PCEF | 19.96▲ | +0.14 (+0.71%) | 20.00 | 19.87 | 147,840 |
| PCGG | 11.06▲ | +0.145 (+1.33%) | 11.11 | 11.055 | 2,115 |
| PCIG | 8.725▲ | +0.125 (+1.45%) | 8.80 | 8.725 | 4,941 |
| PCLG | 22.4767▲ | +0.2252 (+1.01%) | 22.65 | 22.46 | 2,622 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCR | 21.1085▲ | +0.3733 (+1.80%) | 21.1085 | 21.1085 | 107 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDM | 7.78▲ | +0.12 (+1.57%) | 7.87 | 7.705 | 1,388,708 |
| PDN | 46.78▲ | +0.64 (+1.39%) | 47.05 | 46.77 | 13,721 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PEZ | 103.6432▲ | +2.5082 (+2.48%) | 103.6432 | 103.6432 | 132 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFF | 31.46▲ | +0.13 (+0.41%) | 31.5499 | 31.42 | 2,047,002 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFGC | 93.50▲ | +4.49 (+5.04%) | 93.565 | 89.375 | 1,515,382 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |