Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| INZY | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 472,603 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NCIQ | 24.0354▲ | +0.6087 (+2.60%) | 24.22 | 23.97 | 2,830 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NVNO | 3.31▲ | +0.31 (+10.33%) | 3.37 | 3.0211 | 108,728 |
| NWFL | 25.91▲ | +0.90 (+3.60%) | 26.91 | 24.27 | 85,956 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OLO | 7.12▲ | +0.92 (+14.84%) | 7.225 | 6.68 | 4,103,800 |
| OOSB | 13.442▲ | +0.396 (+3.04%) | 13.46 | 13.442 | 600 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PKB | 71.67▲ | +1.56 (+2.23%) | 72.2243 | 70.50 | 19,187 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SLN | 4.01▲ | +0.31 (+8.38%) | 4.0895 | 3.69 | 238,006 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |