Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGMU | 26.92▲ | +0.08 (+0.30%) | 26.935 | 26.8113 | 2,428,255 |
| CHCT | 14.74▲ | +0.23 (+1.59%) | 14.85 | 14.35 | 530,385 |
| CHIQ | 16.73▲ | +0.3696 (+2.26%) | 16.96 | 16.56 | 20,200 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| CMF | 56.12▲ | +0.19 (+0.34%) | 56.15 | 55.91 | 1,067,100 |
| CMG | 35.40▲ | +0.20 (+0.57%) | 35.465 | 34.5912 | 24,868,889 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| COAG | 45.57▲ | +0.48 (+1.06%) | 45.885 | 43.96 | 456,496 |
| COLD | 15.81▲ | +0.62 (+4.08%) | 15.955 | 15.265 | 11,240,010 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| CORB | 28.77▲ | +0.10 (+0.35%) | 28.78 | 28.65 | 133,555 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CRUX | 29.12▲ | +0.04 (+0.14%) | 29.13 | 29.07 | 937,400 |
| CRXP | 19.225▲ | +0.02 (+0.10%) | 19.245 | 19.205 | 3,641 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CWST | 100.06▲ | +1.18 (+1.19%) | 101.69 | 98.10 | 912,811 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DYNB | 38.3678▲ | +0.1034 (+0.27%) | 38.385 | 38.35 | 7,993 |
| EAGG | 46.25▲ | +0.10 (+0.22%) | 46.28 | 46.07 | 447,700 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EDGF | 24.531▲ | +0.016 (+0.07%) | 24.54 | 24.501 | 139,300 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEFT | 71.15▲ | +0.50 (+0.71%) | 72.59 | 69.42 | 882,363 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| ELS | 62.98▲ | +0.48 (+0.77%) | 64.00 | 62.41 | 2,076,865 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EPRT | 28.34▲ | +0.22 (+0.78%) | 28.455 | 27.955 | 2,379,367 |
| ERIE | 285.63▲ | +5.67 (+2.03%) | 294.07 | 282.065 | 289,443 |
| ES | 71.92▲ | +1.46 (+2.07%) | 73.05 | 70.925 | 4,441,883 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EUSB | 42.40▲ | +0.08 (+0.19%) | 42.43 | 42.28 | 35,639 |
| EVIM | 52.23▲ | +0.19 (+0.37%) | 52.23 | 52.03 | 146,196 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EVRG | 87.41▲ | +1.20 (+1.39%) | 89.66 | 86.70 | 6,527,613 |
| EVSM | 50.00▲ | +0.06 (+0.12%) | 50.0074 | 49.9251 | 378,047 |
| EVTR | 49.38▲ | +0.09 (+0.18%) | 49.42 | 49.24 | 805,105 |
| EVYM | 48.5956▲ | +0.1773 (+0.37%) | 48.6499 | 48.41 | 21,164 |
| EW | 100.82▲ | +1.45 (+1.46%) | 104.165 | 98.77 | 9,153,645 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| EXLS | 43.61▲ | +0.49 (+1.14%) | 44.13 | 42.8724 | 2,275,166 |
| EZA | 66.90▲ | +1.34 (+2.04%) | 68.21 | 65.88 | 694,800 |
| FA | 23.13▲ | +0.66 (+2.94%) | 24.69 | 22.10 | 3,698,026 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FCAL | 48.08▲ | +0.17 (+0.35%) | 48.09 | 47.9001 | 60,645 |
| FCBD | 24.99▲ | +0.0193 (+0.08%) | 25.04 | 24.99 | 4,900 |
| FCOR | 45.61▲ | +0.054 (+0.12%) | 45.69 | 45.40 | 51,300 |
| FCSH | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.89 | 7,500 |
| FECM | 24.5396▲ | +0.0896 (+0.37%) | 24.5396 | 24.465 | 1,076 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FIAX | 17.35▲ | +0.03 (+0.17%) | 17.355 | 17.31 | 2,700 |
| FIGB | 41.93▲ | +0.15 (+0.36%) | 41.93 | 41.68 | 98,507 |
| FIIG | 20.1205▲ | +0.0105 (+0.05%) | 20.145 | 20.0692 | 1,432,431 |
| FISR | 24.97▲ | +0.07 (+0.28%) | 24.98 | 24.86 | 109,000 |
| FISV | 62.74▲ | +0.69 (+1.11%) | 63.33 | 61.73 | 11,483,748 |
| FIXT | 36.73▲ | +0.12 (+0.33%) | 36.73 | 36.59 | 4,900 |
| FLCO | 20.71▲ | +0.035 (+0.17%) | 20.73 | 20.66 | 221,600 |
| FLMB | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.84 | 2,800 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FLTB | 49.57▲ | +0.13 (+0.26%) | 49.58 | 49.31 | 33,800 |
| FMB | 49.815▲ | +0.175 (+0.35%) | 49.8299 | 49.6501 | 207,674 |
| FMHI | 46.66▲ | +0.17 (+0.37%) | 46.67 | 46.4101 | 289,256 |
| FMNY | 25.91▲ | +0.08 (+0.31%) | 25.99 | 25.82 | 7,910 |
| FMS | 23.66▲ | +0.47 (+2.03%) | 23.83 | 23.41 | 1,471,030 |
| FMUB | 50.4249▲ | +0.1573 (+0.31%) | 50.45 | 50.22 | 97,861 |
| FOPC | 24.857▲ | +0.052 (+0.21%) | 24.857 | 24.827 | 2,300 |