Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RVSB | 5.92▲ | +0.14 (+2.42%) | 6.02 | 5.67 | 166,499 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TIME | 27.3924▲ | +0.0101 (+0.04%) | 27.44 | 27.3924 | 242 |
| TJGC | 16.84▲ | +5.83 (+52.95%) | 19.18 | 10.83 | 2,536,523 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TRMD | 38.23▲ | +1.60 (+4.37%) | 38.73 | 37.31 | 1,857,856 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBNB | 29.7437▲ | +1.3053 (+4.59%) | 29.819 | 29.249 | 2,813 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |