Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCS | 26.03▲ | +0.34 (+1.32%) | 26.425 | 25.75 | 1,809,495 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DT | 40.37▲ | +2.16 (+5.65%) | 40.96 | 39.82 | 5,745,008 |
| DTEC | 47.1041▲ | +0.4782 (+1.03%) | 47.465 | 47.025 | 285 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DXYZ | 45.00▲ | +4.19 (+10.27%) | 46.49 | 41.75 | 3,946,570 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDF | 5.27▲ | +0.07 (+1.35%) | 5.30 | 5.20 | 186,475 |
| EDGQ | 27.6695▲ | +0.011 (+0.04%) | 30.54 | 27.60 | 23,909 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELMD | 26.86▲ | +0.92 (+3.55%) | 26.92 | 25.93 | 25,063 |
| ENOV | 27.25▲ | +2.40 (+9.66%) | 27.75 | 25.00 | 1,697,961 |
| EPR | 57.88▲ | +1.55 (+2.75%) | 59.04 | 56.78 | 817,550 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FCAP | 57.28▲ | +1.615 (+2.90%) | 57.455 | 57.10 | 3,517 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FEPI | 44.43▲ | +0.34 (+0.77%) | 44.66 | 44.16 | 177,841 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FIGG | 21.15▲ | +2.52 (+13.53%) | 22.69 | 20.01 | 426,306 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FOXF | 18.57▲ | +0.39 (+2.15%) | 18.81 | 18.12 | 762,682 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |
| FUN | 22.76▲ | +3.07 (+15.59%) | 23.62 | 20.425 | 6,998,800 |
| FVR | 18.26▲ | +0.77 (+4.40%) | 18.48 | 17.165 | 222,759 |
| FWONA | 85.71▲ | +4.04 (+4.95%) | 85.99 | 78.22 | 245,630 |
| FWONK | 93.48▲ | +4.82 (+5.44%) | 93.75 | 87.91 | 2,541,241 |
| GAMB | 4.42▲ | +0.30 (+7.28%) | 4.485 | 4.127 | 709,642 |
| GDRX | 2.84▲ | +0.27 (+10.51%) | 2.84 | 2.47 | 4,656,055 |
| GDYN | 6.99▲ | +0.23 (+3.40%) | 7.075 | 6.76 | 4,240,424 |
| GFGF | 35.235▲ | +0.0913 (+0.26%) | 35.235 | 35.235 | 2 |
| GGME | 59.58▲ | +0.1449 (+0.24%) | 59.77 | 59.50 | 1,583 |
| GGTL | 36.7967▲ | +0.0176 (+0.05%) | 37.16 | 36.7967 | 216 |
| GGUS | 65.8383▲ | +0.0383 (+0.06%) | 66.33 | 65.76 | 6,723 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLO | 5.97▲ | +0.02 (+0.34%) | 5.99 | 5.91 | 263,571 |
| GPTY | 45.36▲ | +0.03 (+0.07%) | 45.36 | 44.6426 | 56,433 |
| GSGO | 42.6273▲ | +0.0255 (+0.06%) | 42.97 | 42.56 | 5,779 |
| GTLB | 25.92▲ | +1.63 (+6.71%) | 26.19 | 24.98 | 5,885,882 |
| GWW | 1,234.10▲ | +64.24 (+5.49%) | 1,286.00 | 1,233.22 | 568,432 |
| GXPT | 30.91▲ | +0.20 (+0.65%) | 31.145 | 30.7314 | 34,623 |
| HACK | 84.71▲ | +1.59 (+1.91%) | 85.20 | 83.56 | 182,696 |
| HAKY | 25.1626▲ | +0.3461 (+1.39%) | 25.29 | 24.99 | 4,742 |
| HELE | 25.81▲ | +0.22 (+0.86%) | 27.025 | 25.40 | 1,131,619 |
| HERZ | 18.45▲ | +0.45 (+2.50%) | 18.45 | 17.0001 | 7,397 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HNNA | 10.20▲ | +0.29 (+2.93%) | 10.20 | 10.00 | 2,939 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HOLD | 33.4716▲ | +0.0376 (+0.11%) | 33.4716 | 33.345 | 447 |
| HPP | 11.77▲ | +1.14 (+10.72%) | 12.11 | 10.56 | 2,164,373 |
| HQGO | 63.8037▲ | +0.0099 (+0.02%) | 63.8037 | 63.8037 | 7 |
| HQI | 12.22▲ | +0.32 (+2.69%) | 12.39 | 11.38 | 20,479 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HSHP | 15.79▲ | +0.84 (+5.62%) | 15.84 | 15.34 | 446,101 |
| HUMA | 1.08▲ | +0.0967 (+9.83%) | 1.09 | 0.9461 | 9,320,126 |
| HWBK | 37.00▲ | +0.75 (+2.07%) | 37.00 | 36.3341 | 11,234 |
| HWM | 272.54▲ | +16.11 (+6.28%) | 280.74 | 266.055 | 5,120,944 |
| HYLN | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.275 | 1,515,048 |
| HZO | 32.86▲ | +1.62 (+5.19%) | 33.15 | 30.53 | 801,266 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IBOC | 73.26▲ | +0.70 (+0.96%) | 73.40 | 72.51 | 293,351 |
| ICL | 6.00▲ | +0.38 (+6.76%) | 6.18 | 5.92 | 2,737,540 |
| IDT | 53.54▲ | +0.93 (+1.77%) | 53.91 | 52.75 | 129,133 |
| IHAK | 50.62▲ | +1.045 (+2.11%) | 51.32 | 50.20 | 180,000 |
| IMOS | 59.44▲ | +3.94 (+7.10%) | 60.4652 | 58.68 | 153,336 |
| IMUX | 11.75▲ | +0.73 (+6.62%) | 11.84 | 10.46 | 358,218 |
| INSE | 8.10▲ | +0.90 (+12.50%) | 8.22 | 7.27 | 142,231 |
| INSW | 90.18▲ | +4.41 (+5.14%) | 91.575 | 87.20 | 1,224,120 |
| INVN | 20.7747▲ | +0.259 (+1.26%) | 20.8801 | 20.74 | 2,752 |
| IPX | 40.67▲ | +2.92 (+7.74%) | 41.6899 | 37.02 | 788,934 |
| IQQQ | 48.66▲ | +0.21 (+0.43%) | 48.7976 | 48.18 | 80,134 |
| IWY | 287.41▲ | +0.84 (+0.29%) | 289.915 | 286.8844 | 347,127 |
| JAN | 27.42▲ | +0.93 (+3.51%) | 27.45 | 26.46 | 624,564 |
| JGRW | 26.79▲ | +0.03 (+0.11%) | 27.01 | 26.79 | 26,594 |
| JMIA | 8.71▲ | +1.25 (+16.76%) | 9.62 | 8.55 | 10,980,225 |
| JOF | 11.60▲ | +0.05 (+0.43%) | 11.635 | 11.52 | 104,367 |
| KAI | 340.59▲ | +13.07 (+3.99%) | 352.74 | 330.80 | 311,991 |
| KFII | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 212 |
| KHC | 23.64▲ | +0.57 (+2.47%) | 23.77 | 22.95 | 18,768,007 |
| KLIC | 98.15▲ | +4.37 (+4.66%) | 107.0099 | 91.80 | 2,686,224 |
| KOYN | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 6,603 |
| KW | 11.00▲ | +0.05 (+0.46%) | 11.085 | 10.96 | 1,534,163 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LGRO | 41.8676▲ | +0.1373 (+0.33%) | 41.8676 | 41.86 | 6,104 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| LINE | 39.97▲ | +2.16 (+5.71%) | 41.00 | 38.50 | 1,363,648 |