Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 64.63▲ | +1.53 (+2.42%) | 65.425 | 63.64 | 1,206,990 |
| GNT | 7.86▲ | +0.11 (+1.42%) | 7.86 | 7.65 | 121,100 |
| GNW | 9.16▲ | +0.12 (+1.33%) | 9.23 | 9.01 | 4,886,093 |
| HBT | 27.59▲ | +0.61 (+2.26%) | 27.85 | 27.07 | 40,214 |
| HFWA | 25.84▲ | +0.17 (+0.66%) | 26.09 | 25.70 | 309,417 |
| HSBH | 84.9993▲ | +0.7445 (+0.88%) | 85.18 | 84.9993 | 3,056 |
| HTBK | 12.46▲ | +0.25 (+2.05%) | 12.89 | 12.17 | 9,464,704 |
| HUBG | 44.17▲ | +0.85 (+1.96%) | 44.46 | 43.20 | 893,971 |
| HWBK | 35.94▲ | +0.37 (+1.04%) | 35.99 | 35.37 | 10,625 |
| HWKN | 146.55▲ | +3.98 (+2.79%) | 148.445 | 143.99 | 159,936 |
| IAC | 39.47▲ | +0.38 (+0.97%) | 39.94 | 39.06 | 1,257,175 |
| IGD | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.80 | 181,500 |
| IGIC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.205 | 39,063 |
| IHYF | 22.695▲ | +0.065 (+0.29%) | 22.70 | 22.675 | 6,227 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| INFY | 19.18▲ | +0.96 (+5.27%) | 19.27 | 18.21 | 27,097,181 |
| INTA | 46.48▲ | +0.60 (+1.31%) | 46.74 | 45.68 | 718,371 |
| IPSC | 0.7634▲ | +0.096 (+14.38%) | 0.7949 | 0.6651 | 2,843,153 |
| ISBA | 55.25▲ | +2.98 (+5.70%) | 57.31 | 52.39 | 51,010 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| ITGR | 78.52▲ | +4.39 (+5.92%) | 80.95 | 75.68 | 1,700,134 |
| IVR | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.31 | 1,647,900 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| KDK | 9.33▲ | +0.57 (+6.51%) | 9.72 | 8.79 | 1,021,884 |
| KEN | 63.34▲ | +1.90 (+3.09%) | 63.5699 | 62.695 | 14,350 |
| KEY | 20.94▲ | +0.14 (+0.67%) | 21.115 | 20.845 | 16,179,497 |
| KINS | 16.81▲ | +0.52 (+3.19%) | 16.86 | 16.2457 | 124,845 |
| KMLM | 27.18▲ | +0.18 (+0.67%) | 27.18 | 27.00 | 98,069 |
| KOLD | 35.75▲ | +3.59 (+11.16%) | 36.05 | 31.8401 | 4,811,673 |
| KRNY | 7.92▲ | +0.11 (+1.41%) | 7.935 | 7.83 | 482,874 |
| KVYO | 31.51▲ | +1.52 (+5.07%) | 31.65 | 30.225 | 3,366,028 |
| LAB | 1.66▲ | +0.11 (+7.10%) | 1.67 | 1.55 | 3,093,735 |
| LINC | 23.95▲ | +0.62 (+2.66%) | 24.13 | 23.00 | 256,591 |
| LOB | 36.64▲ | +0.60 (+1.66%) | 36.85 | 36.105 | 284,862 |
| LOVE | 14.76▲ | +0.82 (+5.88%) | 15.10 | 13.94 | 644,088 |
| LPCN | 4.20▲ | +0.53 (+14.44%) | 4.35 | 3.56 | 551,330 |
| LQPE | 19.1329▲ | +0.1259 (+0.66%) | 19.1329 | 19.1329 | 0 |
| LULU | 215.11▲ | +7.24 (+3.48%) | 225.93 | 215.05 | 12,067,213 |
| MAMO | 4.99▲ | +0.32 (+6.85%) | 5.005 | 4.77 | 72,294 |
| MAN | 30.48▲ | +0.97 (+3.29%) | 31.31 | 30.01 | 1,322,507 |
| MATX | 127.54▲ | +3.33 (+2.68%) | 129.475 | 123.95 | 586,970 |
| MFA | 9.79▲ | +0.17 (+1.77%) | 9.855 | 9.695 | 1,275,938 |
| MFC | 36.17▲ | +0.54 (+1.52%) | 36.2258 | 35.76 | 1,231,089 |
| MGA | 54.51▲ | +0.91 (+1.70%) | 55.16 | 53.83 | 1,823,091 |
| MIRA | 1.61▲ | +0.13 (+8.78%) | 1.68 | 1.49 | 651,800 |
| MITT | 8.90▲ | +0.21 (+2.42%) | 8.90 | 8.72 | 335,700 |
| MLCI | 8.64▲ | +0.24 (+2.86%) | 8.68 | 8.265 | 224,839 |
| MLKN | 18.92▲ | +1.39 (+7.93%) | 19.15 | 16.85 | 2,538,642 |
| MSD | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 170,800 |
| MTBA | 50.62▲ | +0.09 (+0.18%) | 50.62 | 50.55 | 232,012 |
| MTG | 29.86▲ | +0.46 (+1.56%) | 29.97 | 29.355 | 1,293,505 |
| NBBK | 21.39▲ | +0.18 (+0.85%) | 21.575 | 21.18 | 245,736 |
| NBN | 109.41▲ | +8.69 (+8.63%) | 111.51 | 102.995 | 132,993 |
| NDAQ | 94.71▲ | +1.00 (+1.07%) | 95.86 | 94.01 | 5,749,690 |
| NEOG | 7.47▲ | +0.38 (+5.36%) | 7.53 | 7.12 | 3,217,313 |
| NKSH | 34.86▲ | +1.00 (+2.95%) | 34.89 | 33.911 | 12,149 |
| NMIH | 41.81▲ | +1.35 (+3.34%) | 42.28 | 40.79 | 591,802 |
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NODK | 14.69▲ | +0.41 (+2.87%) | 14.70 | 14.25 | 15,391 |
| NRC | 19.30▲ | +0.66 (+3.54%) | 19.385 | 18.62 | 104,111 |
| NRXS | 2.88▲ | +0.12 (+4.35%) | 3.01 | 2.73 | 90,629 |
| NUVB | 8.99▲ | +0.47 (+5.52%) | 9.08 | 8.57 | 8,869,560 |
| NVCT | 7.98▲ | +0.40 (+5.28%) | 8.00 | 7.5162 | 74,294 |
| NYT | 70.63▲ | +1.13 (+1.63%) | 70.85 | 69.01 | 2,329,447 |
| OBK | 39.76▲ | +0.32 (+0.81%) | 39.905 | 39.20 | 222,132 |
| OFG | 42.93▲ | +0.29 (+0.68%) | 43.19 | 42.41 | 307,126 |
| ONIT | 45.45▲ | +0.60 (+1.34%) | 45.60 | 44.80 | 69,451 |
| OPBK | 15.05▲ | +0.16 (+1.07%) | 15.20 | 14.93 | 73,836 |
| OVLY | 31.14▲ | +0.34 (+1.10%) | 31.45 | 31.02 | 19,885 |
| PAC | 265.08▲ | +7.08 (+2.74%) | 266.47 | 259.715 | 72,303 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PAVS | 2.45▲ | +2.4301 (+12,211.56%) | 3.83 | 2.32 | 53,444,600 |
| PEBO | 31.87▲ | +0.19 (+0.60%) | 32.025 | 31.69 | 166,174 |
| PFBC | 102.45▲ | +2.28 (+2.28%) | 103.05 | 100.12 | 79,625 |
| PFFA | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.80 | 1,078,024 |
| PFXF | 17.88▲ | +0.12 (+0.68%) | 17.90 | 17.8244 | 662,174 |
| PHIN | 59.75▲ | +0.43 (+0.72%) | 60.44 | 59.20 | 454,080 |
| PHYD | 52.5275▲ | +0.1365 (+0.26%) | 52.56 | 52.5275 | 3,964 |
| PLBC | 46.96▲ | +0.89 (+1.93%) | 47.03 | 46.02 | 11,200 |
| PLTM | 18.55▲ | +0.28 (+1.53%) | 18.695 | 18.21 | 1,729,085 |
| PMT | 13.19▲ | +0.45 (+3.53%) | 13.2355 | 12.9187 | 1,239,996 |
| PPLT | 175.34▲ | +3.01 (+1.75%) | 176.61 | 172.0001 | 792,271 |
| PSTL | 16.18▲ | +0.18 (+1.12%) | 16.39 | 15.975 | 382,586 |
| QLVD | 31.8867▲ | +0.1926 (+0.61%) | 31.9899 | 31.8867 | 24,851 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| REK | 17.46▲ | +0.1205 (+0.69%) | 17.47 | 17.26 | 15,215 |
| RGC | 18.92▲ | +2.11 (+12.55%) | 18.98 | 16.90 | 371,100 |
| RGCO | 23.65▲ | +0.64 (+2.78%) | 23.77 | 22.4931 | 19,326 |
| RIVN | 20.28▲ | +2.65 (+15.03%) | 20.33 | 18.26 | 67,245,355 |
| RNA | 72.135▲ | +0.265 (+0.37%) | 72.20 | 71.96 | 3,026,822 |
| RSI | 19.95▲ | +0.76 (+3.96%) | 20.10 | 19.43 | 1,240,790 |
| RTO | 29.96▲ | +1.10 (+3.81%) | 30.16 | 29.805 | 975,764 |
| RVNL | 60.974▲ | +14.068 (+29.99%) | 61.24 | 50.23 | 176,500 |
| RWT | 5.81▲ | +0.18 (+3.20%) | 5.8483 | 5.66 | 2,296,900 |
| RYI | 25.88▲ | +0.66 (+2.62%) | 26.39 | 25.10 | 469,400 |
| SAFT | 79.92▲ | +0.38 (+0.48%) | 80.16 | 78.6969 | 76,464 |
| SBC | 4.38▲ | +0.23 (+5.54%) | 4.38 | 3.8257 | 78,808 |
| SBIL | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.3391 | 12,941 |
| SBUX | 89.42▲ | +4.21 (+4.94%) | 90.575 | 87.30 | 16,466,099 |
| SFHG | 0.8904▲ | +0.0704 (+8.59%) | 0.8945 | 0.8098 | 121,564 |