Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FPI | 9.94▲ | +0.06 (+0.61%) | 10.04 | 9.89 | 519,320 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FSK | 11.88▲ | +0.84 (+7.61%) | 11.94 | 11.3672 | 5,134,753 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GGN | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 446,035 |
| GMAB | 29.83▲ | +0.57 (+1.95%) | 29.86 | 28.475 | 5,177,510 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GRF | 10.58▲ | +0.175 (+1.68%) | 10.58 | 10.58 | 15 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| HALO | 85.76▲ | +2.17 (+2.60%) | 86.00 | 82.60 | 2,666,809 |
| HBB | 27.00▲ | +3.13 (+13.11%) | 27.89 | 24.829 | 64,843 |
| HBM | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.50 | 4,332,019 |
| HCC | 89.62▲ | +5.32 (+6.31%) | 91.27 | 83.26 | 785,022 |
| HCM | 11.83▲ | +0.28 (+2.42%) | 11.85 | 11.54 | 31,420 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HELP | 11.10▲ | +0.57 (+5.41%) | 11.475 | 10.59 | 3,606,915 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HTGC | 17.05▲ | +0.36 (+2.16%) | 17.18 | 16.79 | 1,511,915 |
| IFLO | 35.3788▲ | +0.184 (+0.52%) | 35.49 | 35.28 | 33,851 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| IMNM | 25.82▲ | +0.30 (+1.18%) | 26.42 | 25.34 | 818,534 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INEQ | 41.5799▲ | +0.2749 (+0.67%) | 41.725 | 41.5022 | 16,869 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| ITT | 214.41▲ | +10.33 (+5.06%) | 230.31 | 213.08 | 2,416,867 |
| IVSI | 29.8543▲ | +0.0518 (+0.17%) | 29.8543 | 29.8543 | 18 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JIDE | 52.28▲ | +0.08 (+0.15%) | 52.28 | 52.28 | 200 |
| JJSF | 91.86▲ | +7.20 (+8.50%) | 92.22 | 87.225 | 655,859 |
| JOF | 12.27▲ | +0.30 (+2.51%) | 12.30 | 12.05 | 163,067 |
| JOYT | 59.075▲ | +0.1079 (+0.18%) | 59.16 | 58.945 | 5,247 |
| JRSH | 5.03▲ | +0.23 (+4.79%) | 5.06 | 4.72 | 115,089 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 399 |
| KIDS | 22.83▲ | +0.52 (+2.33%) | 23.105 | 21.91 | 365,984 |
| KINS | 20.80▲ | +0.42 (+2.06%) | 20.90 | 20.51 | 157,879 |
| KOD | 45.40▲ | +1.79 (+4.10%) | 46.15 | 43.44 | 638,663 |
| KOLD | 31.92▲ | +0.69 (+2.21%) | 32.45 | 31.30 | 2,369,018 |
| KOP | 52.33▲ | +1.30 (+2.55%) | 53.00 | 47.81 | 251,529 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LEGH | 28.90▲ | +1.38 (+5.01%) | 29.985 | 27.76 | 236,540 |
| LGL | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.1567 | 3,456 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LIFE | 29.805▲ | +2.085 (+7.52%) | 31.7596 | 25.75 | 2,630,297 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| LULG | 7.0466▲ | +0.1109 (+1.60%) | 7.16 | 6.82 | 65,233 |
| MAKO | 8.66▲ | +0.46 (+5.61%) | 8.68 | 7.88 | 256,128 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MBAI | 1.4299▲ | +0.1299 (+9.99%) | 1.43 | 1.24 | 82,079 |
| MET | 99.95▲ | +3.69 (+3.83%) | 100.93 | 98.13 | 2,979,249 |
| METL | 26.86▲ | +0.2229 (+0.84%) | 27.00 | 26.5499 | 30,407 |
| MF | 10.75▲ | +1.35 (+14.36%) | 10.75 | 9.85 | 175,930 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MHIP | 20.5435▲ | +0.0073 (+0.04%) | 20.5435 | 20.5435 | 10 |
| MHY | 25.8899▲ | +0.0697 (+0.27%) | 25.8899 | 25.88 | 1,294 |
| MLI | 69.46▲ | +0.20 (+0.29%) | 71.12 | 69.14 | 1,107,658 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| MSFL | 25.47▲ | +1.26 (+5.20%) | 25.625 | 24.35 | 819,607 |
| MSFT | 499.86▲ | +12.40 (+2.54%) | 501.555 | 488.525 | 32,788,866 |
| MSFU | 38.29▲ | +1.87 (+5.13%) | 38.53 | 36.54 | 4,317,762 |
| MSI | 474.07▲ | +35.93 (+8.20%) | 493.57 | 464.01 | 1,908,157 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| NAVI | 9.49▲ | +0.43 (+4.75%) | 9.525 | 8.98 | 2,463,757 |
| NEGG | 17.88▲ | +1.18 (+7.07%) | 18.93 | 16.2001 | 145,039 |
| NEXN | 10.95▲ | +0.48 (+4.58%) | 10.99 | 10.335 | 412,363 |
| NISM | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.51 | 100 |
| NMFC | 7.65▲ | +0.30 (+4.08%) | 7.72 | 7.32 | 635,551 |
| NMP | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 5,472 |
| NOA | 14.51▲ | +0.19 (+1.33%) | 14.715 | 14.23 | 91,874 |
| NOC | 567.74▲ | +10.27 (+1.84%) | 568.68 | 559.00 | 603,614 |