Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CNA | 48.74▲ | +0.39 (+0.81%) | 49.25 | 48.155 | 380,486 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| CON | 22.81▲ | +0.66 (+2.98%) | 22.84 | 22.00 | 1,386,204 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CPRX | 25.22▲ | +0.22 (+0.88%) | 25.53 | 24.77 | 1,810,933 |
| CRAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 128,397 |
| CRC | 54.24▲ | +1.38 (+2.61%) | 54.385 | 52.20 | 797,514 |
| CSCL | 34.714▲ | +2.0149 (+6.16%) | 34.82 | 33.53 | 18,100 |
| CSCO | 83.11▲ | +2.47 (+3.06%) | 83.25 | 80.81 | 34,953,700 |
| CSD | 114.58▲ | +1.0503 (+0.93%) | 115.33 | 112.73 | 10,200 |
| CSIO | 26.6487▲ | +0.4223 (+1.61%) | 26.6487 | 26.6487 | 67 |
| CSTM | 24.56▲ | +0.86 (+3.63%) | 24.83 | 23.83 | 2,840,243 |
| CSX | 39.15▲ | +0.76 (+1.98%) | 39.4498 | 38.25 | 16,071,322 |
| CTVA | 75.04▲ | +1.84 (+2.51%) | 75.185 | 73.39 | 5,660,800 |
| CVLG | 27.78▲ | +0.69 (+2.55%) | 27.81 | 26.98 | 191,117 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CW | 674.79▲ | +10.80 (+1.63%) | 683.09 | 658.485 | 252,415 |
| CZNC | 23.37▲ | +0.67 (+2.95%) | 23.43 | 22.72 | 71,634 |
| DAKT | 24.26▲ | +0.70 (+2.97%) | 24.32 | 23.425 | 700,284 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DD | 45.30▲ | +0.87 (+1.96%) | 45.88 | 44.42 | 4,962,100 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEO | 93.11▲ | +1.12 (+1.22%) | 93.53 | 91.28 | 1,240,600 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFLV | 36.41▲ | +0.21 (+0.58%) | 36.56 | 36.11 | 972,750 |
| DFNM | 48.575▲ | +0.01 (+0.02%) | 48.5755 | 48.53 | 220,612 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DGLO | 22.243▲ | +0.2925 (+1.33%) | 22.243 | 22.243 | 100 |
| DGRO | 72.51▲ | +0.18 (+0.25%) | 72.865 | 72.055 | 2,725,457 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DHLX | 13.445▲ | +0.0452 (+0.34%) | 13.49 | 13.39 | 19,300 |
| DHS | 109.59▲ | +0.85 (+0.78%) | 109.8499 | 108.32 | 114,120 |
| DIM | 85.5605▲ | +0.7454 (+0.88%) | 85.605 | 84.96 | 4,720 |
| DINO | 54.63▲ | +2.77 (+5.34%) | 54.70 | 51.46 | 3,095,537 |
| DIV | 18.86▲ | +0.25 (+1.34%) | 18.86 | 18.5982 | 290,365 |
| DIVD | 41.50▲ | +0.1701 (+0.41%) | 41.50 | 41.21 | 4,100 |
| DIVG | 34.369▲ | +0.3674 (+1.08%) | 34.369 | 34.369 | 200 |
| DIVL | 24.803▲ | +0.2404 (+0.98%) | 24.803 | 24.61 | 5,100 |
| DIVO | 46.32▲ | +0.20 (+0.43%) | 46.44 | 45.99 | 839,200 |
| DIVP | 26.6322▲ | +0.2667 (+1.01%) | 26.70 | 26.525 | 14,069 |
| DIVS | 32.446▲ | +0.051 (+0.16%) | 32.446 | 32.25 | 3,800 |
| DIVY | 27.9923▲ | +0.3677 (+1.33%) | 28.09 | 27.55 | 2,232 |
| DIVZ | 37.929▲ | +0.119 (+0.31%) | 38.23 | 37.821 | 50,339 |
| DJD | 60.74▲ | +0.43 (+0.71%) | 60.88 | 60.10 | 45,762 |
| DLN | 91.63▲ | +0.11 (+0.12%) | 92.0109 | 91.01 | 137,806 |
| DMII | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 257,362 |
| DNOW | 15.77▲ | +0.21 (+1.35%) | 15.88 | 15.435 | 1,570,700 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DOW | 30.49▲ | +1.61 (+5.57%) | 31.145 | 28.81 | 18,971,957 |
| DRES | 28.502▲ | +0.442 (+1.58%) | 28.63 | 28.23 | 4,800 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTF | 11.50▲ | +0.033 (+0.29%) | 11.50 | 11.44 | 4,400 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DVAL | 15.1304▲ | +0.0502 (+0.33%) | 15.1304 | 15.1094 | 839 |
| DVIN | 29.288▲ | +0.3568 (+1.23%) | 29.288 | 29.288 | 1,077 |
| DVND | 36.889▲ | +0.098 (+0.27%) | 36.99 | 36.889 | 300 |
| DVXB | 28.798▲ | +1.0279 (+3.70%) | 28.798 | 28.798 | 100 |
| DVXE | 32.263▲ | +1.2975 (+4.19%) | 32.263 | 32.263 | 100 |
| DVXP | 26.045▲ | +0.4774 (+1.87%) | 26.20 | 26.045 | 2,000 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DWMF | 33.9473▲ | +0.096 (+0.28%) | 33.9473 | 33.80 | 1,278 |
| DWX | 45.936▲ | +0.2895 (+0.63%) | 45.936 | 45.57 | 17,920 |
| DXPE | 137.78▲ | +3.34 (+2.48%) | 140.48 | 133.75 | 81,921 |
| DY | 391.70▲ | +8.12 (+2.12%) | 402.33 | 379.13 | 512,900 |
| EBC | 21.93▲ | +0.73 (+3.44%) | 22.10 | 21.085 | 4,917,799 |
| EBMT | 22.955▲ | +0.515 (+2.30%) | 23.00 | 22.195 | 108,088 |
| ED | 107.45▲ | +2.03 (+1.93%) | 107.82 | 104.97 | 1,988,627 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDOW | 42.657▲ | +0.0451 (+0.11%) | 42.79 | 42.43 | 35,500 |
| EFXT | 19.53▲ | +0.93 (+5.00%) | 19.65 | 18.545 | 698,360 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIS | 121.50▲ | +0.78 (+0.65%) | 122.94 | 120.54 | 230,131 |
| ELIS | 18.444▲ | +0.6938 (+3.91%) | 18.57 | 17.78 | 14,500 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMPB | 29.28▲ | +0.1417 (+0.49%) | 29.37 | 29.14 | 1,000 |
| ENB | 49.33▲ | +1.05 (+2.17%) | 49.4181 | 48.3117 | 4,527,915 |
| ENLT | 61.93▲ | +2.98 (+5.06%) | 62.94 | 60.27 | 144,945 |
| ENR | 22.96▲ | +0.45 (+2.00%) | 23.285 | 22.42 | 1,512,573 |
| ENS | 189.93▲ | +3.67 (+1.97%) | 192.15 | 187.64 | 355,140 |
| EPM | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.93 | 295,282 |
| EPSV | 26.123▲ | +0.1998 (+0.77%) | 26.123 | 26.123 | 100 |
| EQIN | 50.21▲ | +0.37 (+0.74%) | 50.31 | 49.805 | 27,000 |
| EQL | 48.325▲ | +0.125 (+0.26%) | 48.4801 | 47.9999 | 83,483 |
| ESE | 238.88▲ | +5.79 (+2.48%) | 239.03 | 232.70 | 187,731 |