Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NAD | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.93 | 684,600 |
| NCA | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.95 | 108,100 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NKX | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.74 | 178,000 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |
| NTB | 46.26▲ | +0.91 (+2.01%) | 46.74 | 45.215 | 373,609 |
| NVBT | 36.61▲ | +0.05 (+0.14%) | 36.625 | 36.54 | 58,500 |
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NXC | 13.23▲ | +0.12 (+0.92%) | 13.23 | 13.10 | 53,900 |
| OSIS | 278.46▲ | +34.64 (+14.21%) | 282.54 | 246.46 | 644,213 |
| PACB | 2.34▲ | +0.40 (+20.62%) | 2.37 | 2.05 | 22,749,415 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PILL | 8.89▲ | +0.24 (+2.77%) | 8.95 | 8.49 | 100,477 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTG | 42.06▲ | +2.40 (+6.05%) | 43.53 | 41.10 | 182,896 |
| PLTR | 200.47▲ | +5.92 (+3.04%) | 204.18 | 197.92 | 51,985,967 |
| PLTU | 119.70▲ | +6.75 (+5.98%) | 124.053 | 116.87 | 1,635,400 |
| PMMF | 100.57▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 123,300 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| RYAAY | 62.48▲ | +0.93 (+1.51%) | 62.62 | 61.61 | 956,238 |
| SABS | 3.25▲ | +0.24 (+7.97%) | 3.33 | 2.93 | 226,573 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 17,200 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SZK | 13.4181▲ | +0.0836 (+0.63%) | 13.509 | 13.4181 | 3,073 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TEAF | 12.406▲ | +0.186 (+1.52%) | 12.41 | 12.22 | 92,800 |
| TER | 181.76▲ | +4.88 (+2.76%) | 185.91 | 178.00 | 4,540,022 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TK | 9.62▲ | +0.28 (+3.00%) | 9.63 | 9.28 | 820,700 |
| TOV | 29.08▲ | +0.3886 (+1.35%) | 29.31 | 28.69 | 157,288 |
| TRUD | 26.644▲ | +1.048 (+4.09%) | 26.79 | 26.58 | 3,700 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| VALE | 12.09▲ | +0.20 (+1.68%) | 12.22 | 11.89 | 45,919,000 |
| VBIL | 75.64▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 1,200,558 |
| VCV | 11.19▲ | +0.15 (+1.36%) | 11.24 | 10.98 | 185,500 |
| VEMY | 28.2072▲ | +0.1922 (+0.69%) | 28.245 | 28.2072 | 756 |
| VIAV | 17.70▲ | +0.60 (+3.51%) | 17.91 | 16.98 | 8,838,281 |
| VKI | 9.01▲ | +0.09 (+1.01%) | 9.06 | 8.88 | 179,800 |
| VPV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 40,300 |
| VTYX | 8.53▲ | +0.11 (+1.31%) | 9.50 | 8.10 | 5,413,453 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WDS | 16.21▲ | +0.20 (+1.25%) | 16.305 | 16.125 | 619,885 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XPO | 143.87▲ | +7.90 (+5.81%) | 144.53 | 133.5701 | 2,116,111 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |