Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 21.09▲ | +0.74 (+3.64%) | 21.17 | 20.275 | 5,515,367 |
| SBUX | 109.70▲ | +4.93 (+4.71%) | 109.82 | 105.88 | 10,180,179 |
| SCHD | 36.21▲ | +0.66 (+1.86%) | 36.21 | 35.83 | 26,720,832 |
| SCHH | 23.99▲ | +0.68 (+2.92%) | 24.02 | 23.50 | 8,337,500 |
| SCHM | 35.53▲ | +0.34 (+0.97%) | 35.71 | 35.19 | 2,619,200 |
| SCHV | 35.16▲ | +0.58 (+1.68%) | 35.16 | 34.78 | 3,746,700 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCMB | 24.89▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 1,305,100 |
| SDOG | 74.26▲ | +1.04 (+1.42%) | 74.26 | 73.80 | 19,200 |
| SDSI | 50.8848▲ | +0.0648 (+0.13%) | 50.89 | 50.765 | 61,682 |
| SDVY | 43.31▲ | +0.73 (+1.71%) | 43.55 | 42.93 | 1,401,000 |
| SDY | 165.03▲ | +3.88 (+2.41%) | 165.11 | 163.00 | 179,300 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SFBS | 41.88▲ | +1.03 (+2.52%) | 42.94 | 41.71 | 554,615 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SHPP | 35.3793▲ | +0.6643 (+1.91%) | 35.3793 | 35.3793 | 6 |
| SHRD | 24.365▲ | +0.09 (+0.37%) | 24.365 | 24.27 | 444 |
| SHRY | 49.4572▲ | +1.2365 (+2.56%) | 49.4572 | 49.4572 | 16 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIGI | 103.20▲ | +2.63 (+2.62%) | 103.26 | 100.3944 | 569,548 |
| SIMS | 45.7009▲ | +0.3289 (+0.72%) | 45.7009 | 45.36 | 1,400 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIXL | 40.7721▲ | +0.4871 (+1.21%) | 40.7721 | 40.58 | 23,838 |
| SIXS | 58.7404▲ | +1.3847 (+2.41%) | 58.7404 | 58.4088 | 1,375 |
| SIZE | 183.82▲ | +3.24 (+1.79%) | 183.82 | 182.49 | 2,263 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SKT | 38.46▲ | +0.85 (+2.26%) | 38.78 | 37.745 | 1,168,848 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SKYH | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.22 | 198,065 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMDX | 26.5382▲ | +0.0802 (+0.30%) | 26.5382 | 26.48 | 2,806 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMID | 24.675▲ | +0.885 (+3.72%) | 25.555 | 24.49 | 12,549 |
| SMLL | 23.01▲ | +0.475 (+2.11%) | 23.10 | 22.765 | 1,085 |
| SMLV | 160.107▲ | +3.417 (+2.18%) | 160.345 | 158.815 | 9,371 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNFCA | 9.44▲ | +0.22 (+2.39%) | 9.625 | 9.30 | 83,304 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SORN | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPCT | 28.884▲ | +0.7931 (+2.82%) | 28.90 | 28.86 | 13,998 |
| SPDG | 47.8467▲ | +0.7267 (+1.54%) | 47.8467 | 47.60 | 2,838 |
| SPDV | 42.149▲ | +0.649 (+1.56%) | 42.149 | 41.66 | 7,194 |
| SPG | 228.50▲ | +6.42 (+2.89%) | 228.70 | 224.61 | 1,727,321 |
| SPGI | 481.69▲ | +15.66 (+3.36%) | 483.94 | 470.00 | 2,614,271 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPHD | 53.26▲ | +1.32 (+2.54%) | 53.375 | 52.59 | 1,984,800 |
| SPLV | 78.51▲ | +1.63 (+2.12%) | 78.57 | 77.09 | 3,925,500 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPOT | 627.66▲ | +27.57 (+4.59%) | 632.49 | 606.45 | 2,811,686 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPVM | 78.6304▲ | +1.234 (+1.59%) | 78.66 | 77.835 | 9,677 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPXT | 113.64▲ | +2.5195 (+2.27%) | 113.7473 | 112.50 | 24,614 |
| SPYD | 50.51▲ | +1.42 (+2.89%) | 50.60 | 49.70 | 1,627,900 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SQLV | 54.7133▲ | +1.6043 (+3.02%) | 54.76 | 54.07 | 4,946 |
| SR | 90.31▲ | +2.30 (+2.61%) | 90.43 | 87.45 | 729,754 |
| SRHQ | 51.46▲ | +1.2174 (+2.42%) | 51.46 | 51.46 | 600 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSFI | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.711 | 11,400 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSPY | 103.332▲ | +2.187 (+2.16%) | 103.3322 | 102.28 | 618 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STAG | 37.85▲ | +0.47 (+1.26%) | 37.90 | 37.075 | 1,608,172 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STFS | 5.45▲ | +0.20 (+3.81%) | 5.46 | 5.15 | 1,064,075 |
| STN | 78.81▲ | +1.32 (+1.70%) | 79.63 | 77.66 | 381,619 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STSM | 37.6091▲ | +1.7421 (+4.86%) | 37.828 | 35.0877 | 19,132 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STXD | 41.3454▲ | +0.7054 (+1.74%) | 41.37 | 41.0598 | 2,272 |
| STXK | 37.5399▲ | +0.5299 (+1.43%) | 37.63 | 37.29 | 2,330 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SURE | 158.8954▲ | +3.2151 (+2.07%) | 158.8954 | 158.39 | 298 |
| SUZ | 9.56▲ | +0.31 (+3.35%) | 9.62 | 9.375 | 6,337,688 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |