Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 88.88▲ | +2.44 (+2.82%) | 90.0173 | 86.51 | 75,255 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |
| MDY | 573.66▲ | +7.18 (+1.27%) | 577.62 | 564.32 | 1,138,500 |
| MDYG | 87.40▲ | +0.53 (+0.61%) | 87.835 | 86.47 | 97,279 |
| MDYV | 80.89▲ | +1.46 (+1.84%) | 81.55 | 79.17 | 83,800 |
| MEDP | 321.065▲ | +7.205 (+2.30%) | 326.745 | 311.45 | 408,201 |
| MEGI | 14.43▲ | +0.22 (+1.55%) | 14.48 | 14.14 | 0 |
| MEI | 9.88▲ | +0.37 (+3.89%) | 9.9993 | 9.35 | 227,089 |
| MEM | 32.65▲ | +0.15 (+0.46%) | 32.65 | 32.56 | 0 |
| MFIN | 9.87▲ | +0.34 (+3.57%) | 10.19 | 9.31 | 182,090 |
| MFSV | 25.503▲ | +0.217 (+0.86%) | 25.55 | 25.50 | 1,100 |
| MFUS | 53.61▲ | +0.16 (+0.30%) | 53.749 | 53.21 | 17,700 |
| MGA | 40.03▲ | +1.42 (+3.68%) | 40.63 | 38.49 | 1,617,600 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGIC | 19.67▲ | +0.55 (+2.88%) | 19.90 | 19.20 | 184,473 |
| MGM | 36.89▲ | +2.50 (+7.27%) | 37.08 | 34.59 | 8,536,300 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MGV | 132.53▲ | +1.33 (+1.01%) | 132.78 | 131.08 | 522,000 |
| MHK | 109.41▲ | +4.57 (+4.36%) | 112.51 | 104.19 | 992,900 |
| MHO | 116.63▲ | +4.51 (+4.02%) | 121.20 | 110.95 | 322,046 |
| MIDE | 30.997▲ | +0.412 (+1.35%) | 31.04 | 30.997 | 3,200 |
| MIDU | 46.68▲ | +1.62 (+3.60%) | 47.63 | 44.58 | 98,900 |
| MILN | 48.88▲ | +0.085 (+0.17%) | 49.00 | 48.73 | 10,000 |
| MLCO | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.86 | 21,097,737 |
| MLI | 82.07▲ | +2.60 (+3.27%) | 82.52 | 78.57 | 1,230,000 |
| MLKN | 20.65▲ | +1.23 (+6.33%) | 20.69 | 19.195 | 777,282 |
| MMI | 31.85▲ | +1.14 (+3.71%) | 31.99 | 30.50 | 181,800 |
| MODG | 8.67▲ | +0.62 (+7.70%) | 8.87 | 7.93 | 3,506,100 |
| MOOD | 33.22▲ | +0.06 (+0.18%) | 33.234 | 33.115 | 3,300 |
| MOTO | 46.891▲ | +0.0603 (+0.13%) | 46.891 | 46.891 | 100 |
| MPB | 29.10▲ | +0.90 (+3.19%) | 29.33 | 28.02 | 83,540 |
| MPU | 1.49▲ | +0.33 (+28.45%) | 1.70 | 1.08 | 2,171,700 |
| MPWR | 746.97▲ | +15.59 (+2.13%) | 756.74 | 722.245 | 587,232 |
| MRAM | 6.56▲ | +0.27 (+4.29%) | 6.66 | 6.29 | 199,178 |
| MSA | 171.30▲ | +3.77 (+2.25%) | 172.73 | 165.94 | 169,100 |
| MSC | 4.47▲ | +1.295 (+40.79%) | 4.58 | 3.17 | 122,600 |
| MSCI | 581.34▲ | +4.60 (+0.80%) | 583.63 | 570.00 | 437,155 |
| MSM | 90.32▲ | +5.30 (+6.23%) | 90.85 | 83.63 | 2,756,500 |
| MSSM | 47.09▲ | +0.47 (+1.01%) | 47.26 | 46.536 | 14,900 |
| MTB | 197.50▲ | +3.51 (+1.81%) | 198.87 | 193.175 | 1,163,195 |
| MTCH | 32.51▲ | +1.62 (+5.24%) | 32.625 | 30.84 | 5,429,967 |
| MTH | 70.97▲ | +4.00 (+5.97%) | 72.74 | 66.43 | 1,082,500 |
| MUX | 11.00▲ | +1.39 (+14.46%) | 11.235 | 9.90 | 2,581,900 |
| MVBF | 23.21▲ | +0.68 (+3.02%) | 23.51 | 22.43 | 27,010 |
| MVPA | 34.763▲ | +0.251 (+0.73%) | 34.763 | 34.716 | 700 |
| MVV | 65.05▲ | +1.47 (+2.31%) | 65.9175 | 63.01 | 21,788 |
| MXE | 10.65▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 0 |
| MXF | 17.76▲ | +0.19 (+1.08%) | 17.78 | 17.60 | 0 |
| MYGN | 5.53▲ | +0.22 (+4.14%) | 5.7401 | 5.23 | 1,432,696 |
| NAC | 11.21▲ | +0.04 (+0.36%) | 11.25 | 11.17 | 0 |
| NAIL | 59.60▲ | +6.63 (+12.52%) | 63.09 | 52.13 | 2,410,600 |
| NAN | 11.47▲ | +0.06 (+0.53%) | 11.52 | 11.40 | 0 |
| NAVI | 14.59▲ | +0.49 (+3.48%) | 14.72 | 13.995 | 688,931 |
| NBB | 15.87▲ | +0.05 (+0.32%) | 15.91 | 15.64 | 0 |
| NBBK | 18.24▲ | +0.38 (+2.13%) | 18.31 | 17.70 | 419,000 |
| NBCE | 27.49▲ | +0.08 (+0.29%) | 27.49 | 27.49 | 0 |
| NBHC | 39.01▲ | +1.40 (+3.72%) | 39.26 | 37.43 | 272,800 |
| NBN | 92.45▲ | +3.46 (+3.89%) | 93.275 | 88.45 | 126,125 |
| NBSM | 25.376▲ | +0.336 (+1.34%) | 25.555 | 24.95 | 53,300 |
| NCLH | 20.98▲ | +0.70 (+3.45%) | 21.16 | 20.08 | 19,581,800 |
| NCPL | 8.64▲ | +1.78 (+25.95%) | 8.74 | 6.55 | 616,600 |
| NCZ | 12.85▲ | +0.01 (+0.08%) | 12.879 | 12.7441 | 42,579 |
| NDVG | 34.132▲ | +0.18 (+0.53%) | 34.132 | 34.03 | 300 |
| NECB | 23.90▲ | +0.655 (+2.82%) | 24.4499 | 23.05 | 93,257 |
| NEU | 705.59▲ | +14.73 (+2.13%) | 706.53 | 688.52 | 155,700 |
| NEWT | 11.68▲ | +0.40 (+3.55%) | 11.8599 | 11.21 | 235,112 |
| NFE | 3.63▲ | +0.31 (+9.34%) | 3.77 | 3.20 | 16,072,686 |
| NFRA | 62.03▲ | +0.15 (+0.24%) | 62.18 | 61.68 | 205,200 |
| NIC | 127.67▲ | +4.19 (+3.39%) | 127.97 | 122.93 | 79,100 |
| NIXT | 25.09▲ | +0.69 (+2.83%) | 25.44 | 24.46 | 3,900 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NMCO | 10.84▲ | +0.11 (+1.03%) | 10.91 | 10.76 | 0 |
| NMIH | 42.88▲ | +0.69 (+1.64%) | 43.15 | 41.93 | 578,355 |
| NNN | 43.56▲ | +0.38 (+0.88%) | 43.885 | 43.06 | 1,346,890 |
| NOEM | 10.11▲ | +0.04 (+0.40%) | 10.49 | 10.11 | 600 |
| NPCT | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.13 | 0 |
| NPK | 100.44▲ | +2.48 (+2.53%) | 100.53 | 95.72 | 190,400 |
| NPO | 195.22▲ | +3.67 (+1.92%) | 197.88 | 189.39 | 137,534 |
| NPV | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 0 |
| NQP | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.22 | 0 |
| NRIM | 95.655▲ | +2.395 (+2.57%) | 96.96 | 92.67 | 77,189 |
| NSC | 262.38▲ | +6.41 (+2.50%) | 264.68 | 255.41 | 1,309,421 |
| NSIT | 141.80▲ | +3.715 (+2.69%) | 144.00 | 137.135 | 319,539 |
| NTB | 45.36▲ | +1.08 (+2.44%) | 45.60 | 44.07 | 177,500 |
| NTRS | 127.99▲ | +1.20 (+0.95%) | 128.17 | 125.25 | 2,554,323 |
| NUE | 134.11▲ | +4.57 (+3.53%) | 134.65 | 128.46 | 2,092,900 |
| NUV | 8.74▲ | +0.05 (+0.58%) | 8.74 | 8.72 | 0 |
| NVR | 7,667.8501▲ | +282.1899 (+3.82%) | 7,793.4399 | 7,369.9102 | 25,400 |
| NVS | 123.10▲ | +2.09 (+1.73%) | 123.82 | 121.86 | 1,430,396 |
| NVST | 20.02▲ | +0.48 (+2.46%) | 20.43 | 19.32 | 2,676,345 |
| NWBI | 13.17▲ | +0.39 (+3.05%) | 13.32 | 12.71 | 599,259 |
| NXST | 177.86▲ | +4.91 (+2.84%) | 180.33 | 172.74 | 350,345 |
| NYAX | 51.76▲ | +1.49 (+2.96%) | 52.46 | 51.49 | 15,007 |
| NYC | 13.95▲ | +0.81 (+6.16%) | 15.20 | 12.549 | 5,515 |
| OAKM | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.58 | 126,300 |
| OASC | 26.36▲ | +0.3358 (+1.29%) | 26.66 | 25.97 | 5,900 |
| OBK | 37.03▲ | +1.29 (+3.61%) | 37.47 | 35.56 | 158,188 |
| OBOR | 23.954▲ | +0.155 (+0.65%) | 23.954 | 23.954 | 100 |
| OCFC | 18.22▲ | +0.61 (+3.46%) | 18.45 | 17.47 | 254,820 |