Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 68.8019▲ | +1.3274 (+1.97%) | 68.885 | 67.50 | 34,532 |
| PSCU | 65.5468▲ | +0.6259 (+0.96%) | 65.57 | 64.9601 | 5,753 |
| PSFE | 8.62▲ | +0.13 (+1.53%) | 8.715 | 8.49 | 314,523 |
| PSI | 116.25▲ | +2.30 (+2.02%) | 116.27 | 113.06 | 186,657 |
| PSIL | 18.61▲ | +0.3477 (+1.90%) | 18.63 | 17.8801 | 50,422 |
| PSO | 14.60▲ | +0.40 (+2.82%) | 14.625 | 14.49 | 1,501,237 |
| PSTG | 67.80▲ | +2.91 (+4.48%) | 67.82 | 64.54 | 2,815,232 |
| PSTP | 35.7438▲ | +0.0368 (+0.10%) | 35.77 | 35.685 | 2,228 |
| PSTR | 29.645▲ | +0.0856 (+0.29%) | 29.71 | 29.645 | 902 |
| PTF | 104.74▲ | +2.97 (+2.92%) | 104.82 | 102.435 | 100,406 |
| PTL | 269.626▲ | +1.276 (+0.48%) | 270.16 | 268.38 | 45,524 |
| PUBM | 9.79▲ | +0.10 (+1.03%) | 9.92 | 9.62 | 538,640 |
| PWB | 141.92▲ | +0.14 (+0.10%) | 142.2148 | 140.98 | 58,167 |
| PYPG | 7.12▲ | +0.0685 (+0.97%) | 7.155 | 6.73 | 450,553 |
| PYPL | 49.81▲ | +0.24 (+0.48%) | 49.95 | 48.35 | 12,993,891 |
| QARP | 62.2111▲ | +0.0942 (+0.15%) | 62.2699 | 62.14 | 1,169 |
| QB | 44.2838▲ | +0.0638 (+0.14%) | 44.2838 | 44.2838 | 14 |
| QBTS | 21.52▲ | +0.71 (+3.41%) | 22.47 | 20.15 | 89,382,386 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QCLN | 53.23▲ | +1.07 (+2.05%) | 53.23 | 52.015 | 45,490 |
| QDPL | 43.08▲ | +0.11 (+0.26%) | 43.1699 | 42.90 | 155,558 |
| QDVO | 28.97▲ | +0.09 (+0.31%) | 28.97 | 28.73 | 263,471 |
| QEMM | 75.0239▲ | +0.1866 (+0.25%) | 75.0999 | 75.02 | 659 |
| QGRD | 26.9501▲ | +0.0601 (+0.22%) | 26.99 | 26.89 | 10,777 |
| QGRW | 60.01▲ | +0.09 (+0.15%) | 60.21 | 59.605 | 564,237 |
| QLD | 74.80▲ | +0.69 (+0.93%) | 75.2396 | 73.6201 | 3,703,812 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QPX | 45.5073▲ | +0.1851 (+0.41%) | 45.5073 | 45.355 | 528 |
| QQA | 53.57▲ | +0.12 (+0.22%) | 53.66 | 53.28 | 157,398 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQMG | 44.10▲ | +0.2361 (+0.54%) | 44.17 | 43.7599 | 17,527 |
| QQQ | 640.47▲ | +3.07 (+0.48%) | 642.18 | 635.255 | 41,864,338 |
| QQQA | 59.7928▲ | +0.214 (+0.36%) | 59.80 | 59.15 | 8,577 |
| QQQE | 105.33▲ | +0.80 (+0.77%) | 105.685 | 104.805 | 248,886 |
| QQQG | 25.2379▲ | +0.1282 (+0.51%) | 25.265 | 25.12 | 1,659 |
| QQQH | 53.735▲ | +0.1143 (+0.21%) | 53.8199 | 53.5601 | 35,784 |
| QQQI | 53.49▲ | +0.16 (+0.30%) | 53.57 | 53.23 | 5,798,239 |
| QQQJ | 40.33▲ | +0.34 (+0.85%) | 40.40 | 39.945 | 169,141 |
| QQQM | 263.69▲ | +1.21 (+0.46%) | 264.41 | 261.555 | 2,707,938 |
| QQQP | 184.6647▲ | +2.2647 (+1.24%) | 184.6647 | 183.06 | 287 |
| QQQS | 38.0359▲ | +0.2786 (+0.74%) | 38.0359 | 37.6333 | 2,647 |
| QQQT | 17.1758▲ | +0.0908 (+0.53%) | 17.22 | 17.0401 | 107,659 |
| QQQU | 53.65▲ | +0.07 (+0.13%) | 54.10 | 52.47 | 117,008 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QRFT | 64.2474▲ | +0.0864 (+0.13%) | 64.2474 | 64.00 | 1,217 |
| QSIX | 38.5013▲ | +0.1716 (+0.45%) | 38.5013 | 38.2699 | 4,966 |
| QSML | 29.7859▲ | +0.1517 (+0.51%) | 29.7859 | 29.72 | 2,933 |
| QTEC | 243.95▲ | +2.91 (+1.21%) | 245.05 | 240.91 | 246,732 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QXO | 24.25▲ | +1.03 (+4.44%) | 24.39 | 23.22 | 7,455,818 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| QYLG | 27.7504▲ | +0.0601 (+0.22%) | 27.79 | 27.6153 | 43,383 |
| RAA | 28.9803▲ | +0.0659 (+0.23%) | 29.05 | 28.93 | 28,421 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RAFE | 43.5478▲ | +0.2728 (+0.63%) | 43.5478 | 43.3427 | 5,894 |
| RAPP | 39.54▲ | +2.83 (+7.71%) | 39.66 | 36.205 | 367,086 |
| RAUS | 27.4004▲ | +0.0604 (+0.22%) | 27.41 | 27.34 | 9,799 |
| RBBN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.64 | 1,280,523 |
| RCGE | 29.3033▲ | +0.0137 (+0.05%) | 29.3033 | 29.3033 | 1 |
| RCLO | 24.7597▲ | +0.0247 (+0.10%) | 24.76 | 24.7597 | 103 |
| RCLR | 49.6393▲ | +0.0693 (+0.14%) | 49.64 | 49.6393 | 100 |
| RCLY | 99.28▲ | +0.10 (+0.10%) | 99.28 | 99.28 | 100 |
| RCMT | 30.36▲ | +0.45 (+1.50%) | 30.50 | 29.49 | 126,549 |
| RCTR | 37.7682▲ | +0.2017 (+0.54%) | 37.7682 | 37.61 | 1,485 |
| RDDT | 162.45▲ | +3.97 (+2.51%) | 163.99 | 157.02 | 3,193,591 |
| RDTL | 21.14▲ | +0.97 (+4.81%) | 21.50 | 19.79 | 400,454 |
| RDW | 11.22▲ | +1.31 (+13.22%) | 11.30 | 9.93 | 33,950,680 |
| REAI | 21.3366▲ | +0.2938 (+1.40%) | 21.3366 | 21.3366 | 111 |
| RECS | 41.55▲ | +0.15 (+0.36%) | 41.61 | 41.37 | 400,867 |
| REET | 27.06▲ | +0.16 (+0.59%) | 27.14 | 26.95 | 2,731,911 |
| REIT | 29.359▲ | +0.2187 (+0.75%) | 29.37 | 29.24 | 12,107 |
| RELX | 36.21▲ | +0.53 (+1.49%) | 36.665 | 36.20 | 2,655,305 |
| RELY | 19.63▲ | +0.77 (+4.08%) | 19.725 | 18.8301 | 4,859,279 |
| REMC | 20.9539▲ | +0.0683 (+0.33%) | 20.9539 | 20.9539 | 205 |
| REMG | 34.04▲ | +0.1106 (+0.33%) | 34.17 | 33.90 | 11,098 |
| REMX | 103.05▲ | +5.61 (+5.76%) | 103.36 | 99.77 | 1,042,617 |
| RFDA | 66.2037▲ | +0.1087 (+0.16%) | 66.2037 | 66.13 | 546 |
| RFEM | 89.455▲ | +0.5176 (+0.58%) | 89.51 | 89.20 | 1,759 |
| RFIL | 13.92▲ | +0.92 (+7.08%) | 14.38 | 12.68 | 816,571 |
| RFLR | 30.0666▲ | +0.1366 (+0.46%) | 30.0666 | 29.925 | 8,800 |
| RGEF | 32.5334▲ | +0.0557 (+0.17%) | 32.68 | 32.45 | 5,802 |
| RGP | 3.87▲ | +0.02 (+0.52%) | 3.875 | 3.59 | 178,064 |
| RGTX | 26.93▲ | +0.94 (+3.62%) | 28.47 | 23.24 | 2,167,057 |
| RHTX | 19.655▲ | +0.0084 (+0.04%) | 19.655 | 19.655 | 100 |
| RILA | 11.2976▲ | +0.0283 (+0.25%) | 11.33 | 11.25 | 1,539 |
| RJDI | 28.19▲ | +0.04 (+0.14%) | 28.19 | 28.08 | 18,652 |
| RKLB | 82.93▲ | +9.33 (+12.68%) | 83.49 | 76.90 | 40,636,185 |
| RKNG | 23.235▲ | +0.459 (+2.02%) | 23.235 | 22.555 | 7,633 |
| RLAY | 16.11▲ | +0.62 (+4.00%) | 16.49 | 15.245 | 3,264,136 |
| RM | 38.54▲ | +0.32 (+0.84%) | 38.72 | 37.95 | 58,989 |
| RND | 30.269▲ | +0.0036 (+0.01%) | 30.269 | 30.269 | 100 |
| RNIN | 30.5319▲ | +0.2045 (+0.67%) | 30.59 | 30.53 | 6,083 |
| RNR | 314.62▲ | +3.86 (+1.24%) | 314.995 | 311.29 | 238,314 |
| ROAM | 33.626▲ | +0.2577 (+0.77%) | 33.6893 | 33.49 | 8,523 |
| ROBO | 77.12▲ | +0.70 (+0.92%) | 77.2299 | 76.26 | 171,442 |
| ROE | 38.2167▲ | +0.2166 (+0.57%) | 38.24 | 37.975 | 8,528 |