Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDCC | 24.185▲ | +0.2017 (+0.84%) | 24.20 | 24.185 | 400 |
| QDEF | 74.40▲ | +0.35 (+0.47%) | 74.52 | 73.94 | 3,100 |
| QDF | 73.48▲ | +0.30 (+0.41%) | 73.76 | 73.11 | 43,300 |
| QDIV | 34.6378▲ | +0.7567 (+2.23%) | 34.75 | 34.26 | 6,054 |
| QEMM | 63.29▲ | +0.2572 (+0.41%) | 63.29 | 63.29 | 100 |
| QIDX | 10.63▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 6,562 |
| QLV | 68.36▲ | +0.26 (+0.38%) | 68.55 | 68.10 | 5,800 |
| QLYS | 144.47▲ | +1.60 (+1.12%) | 144.79 | 141.49 | 263,993 |
| QMID | 26.93▲ | +0.137 (+0.51%) | 26.93 | 26.93 | 100 |
| QNST | 16.34▲ | +0.24 (+1.49%) | 16.71 | 15.875 | 664,757 |
| QNXT | 26.46▲ | +0.02 (+0.08%) | 26.51 | 26.46 | 3,300 |
| QQJG | 24.597▲ | +0.067 (+0.27%) | 24.69 | 24.45 | 2,200 |
| QQQS | 27.08▲ | +0.32 (+1.20%) | 27.17 | 26.69 | 1,600 |
| QQXT | 99.65▲ | +0.85 (+0.86%) | 99.96 | 98.85 | 15,600 |
| QRVO | 86.08▲ | +1.17 (+1.38%) | 87.45 | 84.25 | 1,778,800 |
| QSML | 26.62▲ | +0.302 (+1.15%) | 26.62 | 26.34 | 400 |
| QUS | 163.63▲ | +0.54 (+0.33%) | 163.86 | 163.03 | 56,300 |
| QVML | 36.645▲ | +0.025 (+0.07%) | 36.66 | 36.50 | 4,100 |
| QVMM | 29.063▲ | +0.321 (+1.12%) | 29.063 | 28.87 | 300 |
| QVMS | 26.112▲ | +0.392 (+1.52%) | 26.279 | 25.83 | 600 |
| QWLD | 135.3359▲ | +0.4593 (+0.34%) | 135.53 | 134.72 | 5,565 |
| R | 168.66▲ | +9.66 (+6.08%) | 171.21 | 161.11 | 444,384 |
| RAFE | 38.36▲ | +0.22 (+0.58%) | 38.448 | 37.90 | 3,700 |
| RBB | 17.82▲ | +0.61 (+3.54%) | 17.97 | 17.0701 | 161,857 |
| RBCAA | 75.48▲ | +2.37 (+3.24%) | 75.815 | 72.40 | 64,956 |
| RBLD | 71.84▲ | +0.32 (+0.45%) | 72.00 | 71.84 | 1,300 |
| RCGE | 27.04▲ | +0.24 (+0.90%) | 27.04 | 27.04 | 100 |
| RCI | 30.32▲ | +0.66 (+2.23%) | 30.615 | 29.68 | 1,534,782 |
| RCL | 315.10▲ | +1.96 (+0.63%) | 318.00 | 309.13 | 2,817,400 |
| RCMT | 24.81▲ | +1.24 (+5.26%) | 24.8915 | 23.22 | 74,164 |
| RDIV | 48.82▲ | +0.97 (+2.03%) | 49.0604 | 47.82 | 24,126 |
| RDVY | 63.36▲ | +0.62 (+0.99%) | 63.51 | 62.511 | 1,902,500 |
| RDWR | 29.58▲ | +0.14 (+0.48%) | 29.71 | 29.00 | 289,955 |
| REVG | 48.46▲ | +0.87 (+1.83%) | 49.07 | 47.03 | 947,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| REZI | 23.16▲ | +1.10 (+4.99%) | 23.21 | 21.81 | 1,654,500 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFIL | 6.73▲ | +0.26 (+4.02%) | 6.78 | 6.13 | 217,574 |
| RFLR | 25.33▲ | +0.13 (+0.52%) | 27.41 | 25.23 | 11,200 |
| RFV | 124.35▲ | +3.4668 (+2.87%) | 124.78 | 120.59 | 4,200 |
| RGP | 5.76▲ | +0.39 (+7.26%) | 5.855 | 5.37 | 329,548 |
| RGT | 12.19▲ | +0.16 (+1.33%) | 12.25 | 12.00 | 0 |
| RHTX | 16.72▲ | +0.077 (+0.46%) | 16.72 | 16.68 | 100 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RM | 30.84▲ | +1.63 (+5.58%) | 31.04 | 29.08 | 63,254 |
| RMR | 16.94▲ | +0.59 (+3.61%) | 17.225 | 16.36 | 106,961 |
| RMT | 9.40▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 0 |
| RNEM | 55.53▲ | +0.31 (+0.56%) | 55.53 | 55.45 | 700 |
| RNG | 29.24▲ | +0.89 (+3.14%) | 29.49 | 28.30 | 1,732,800 |
| RNP | 22.82▲ | +0.05 (+0.22%) | 22.89 | 22.52 | 0 |
| RNRG | 9.86▲ | +0.07 (+0.72%) | 9.86 | 9.80 | 1,800 |
| RNST | 37.18▲ | +1.25 (+3.48%) | 37.51 | 35.67 | 741,351 |
| ROE | 32.30▲ | +0.09 (+0.28%) | 32.325 | 32.16 | 8,600 |
| ROK | 338.61▲ | +6.44 (+1.94%) | 339.90 | 329.93 | 1,056,100 |
| ROPE | 25.905▲ | +0.083 (+0.32%) | 25.905 | 25.905 | 0 |
| ROSC | 42.3387▲ | +0.5867 (+1.41%) | 42.79 | 41.55 | 1,026 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RS | 321.33▲ | +7.43 (+2.37%) | 323.00 | 312.14 | 389,200 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPE | 27.87▲ | +0.33 (+1.20%) | 27.92 | 27.87 | 3,600 |
| RSPF | 76.63▲ | +0.5163 (+0.68%) | 76.75 | 75.97 | 12,700 |
| RSPH | 29.64▲ | +0.46 (+1.58%) | 29.95 | 29.05 | 224,800 |
| RSPM | 33.32▲ | +0.91 (+2.81%) | 33.48 | 32.45 | 22,300 |
| RSPN | 54.20▲ | +0.67 (+1.25%) | 54.38 | 53.40 | 83,700 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SAGP | 33.003▲ | +0.0385 (+0.12%) | 33.06 | 32.90 | 700 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAR | 25.10▲ | +0.30 (+1.21%) | 25.25 | 24.78 | 104,453 |
| SBAC | 238.74▲ | +3.90 (+1.66%) | 239.315 | 233.825 | 846,711 |
| SBCF | 28.59▲ | +0.97 (+3.51%) | 28.64 | 27.13 | 1,027,382 |
| SBH | 9.84▲ | +0.58 (+6.26%) | 10.15 | 9.18 | 2,706,000 |
| SBS | 22.10▲ | +0.13 (+0.59%) | 22.18 | 21.895 | 796,719 |
| SBSI | 30.50▲ | +1.07 (+3.64%) | 30.835 | 29.20 | 123,907 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |