Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 35.278▲ | +0.001 (+0.00%) | 35.278 | 35.278 | 200 |
| SRVR | 34.76▲ | +0.57 (+1.67%) | 34.76 | 34.36 | 48,782 |
| SSO | 60.18▲ | +0.28 (+0.47%) | 60.3801 | 59.67 | 4,804,925 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| STKH | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.84 | 5,859 |
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| STXD | 37.7271▲ | +0.0399 (+0.11%) | 37.82 | 37.69 | 8,351 |
| STXE | 44.1577▲ | +0.1061 (+0.24%) | 44.18 | 44.02 | 3,865 |
| STXK | 35.6683▲ | +0.1826 (+0.51%) | 35.71 | 35.44 | 2,958 |
| SURE | 134.009▲ | +1.087 (+0.82%) | 134.009 | 134.009 | 107 |
| SUSA | 141.78▲ | +0.51 (+0.36%) | 142.08 | 141.28 | 34,117 |
| SUSL | 122.92▲ | +0.30 (+0.24%) | 123.1195 | 122.42 | 22,000 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SYNA | 79.31▲ | +1.65 (+2.12%) | 79.84 | 77.875 | 710,107 |
| SYPR | 4.13▲ | +0.60 (+17.00%) | 4.15 | 3.385 | 423,525 |
| SZNE | 37.756▲ | +0.245 (+0.65%) | 37.756 | 37.756 | 100 |
| TACU | 25.605▲ | +0.0515 (+0.20%) | 25.64 | 25.55 | 4,819 |
| TAL | 12.46▲ | +0.67 (+5.68%) | 12.675 | 11.89 | 5,281,603 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAX | 29.11▲ | +0.04 (+0.14%) | 29.11 | 29.11 | 124 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBH | 0.609▲ | +0.095 (+18.48%) | 0.6149 | 0.51 | 1,339,024 |
| TBLA | 3.66▲ | +0.06 (+1.67%) | 3.69 | 3.63 | 1,210,137 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCHI | 23.4688▲ | +0.3938 (+1.71%) | 23.60 | 23.33 | 26,552 |
| TCOM | 54.69▲ | +0.57 (+1.05%) | 55.25 | 54.40 | 4,419,637 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TDUP | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.17 | 1,516,959 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TEKY | 38.5978▲ | +0.3587 (+0.94%) | 38.5978 | 38.51 | 345 |
| TEXN | 30.8259▲ | +0.3049 (+1.00%) | 30.8299 | 30.765 | 5,377 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| THRO | 39.48▲ | +0.07 (+0.18%) | 39.5401 | 39.28 | 732,555 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TKNQ | 24.0052▲ | +0.2852 (+1.20%) | 24.0052 | 23.86 | 193 |
| TLN | 362.40▲ | +9.10 (+2.58%) | 362.88 | 351.00 | 639,756 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TLTE | 73.188▲ | +0.3786 (+0.52%) | 73.38 | 73.15 | 7,047 |
| TMQ | 4.42▲ | +0.11 (+2.55%) | 4.47 | 4.32 | 2,585,076 |
| TNA | 56.54▲ | +0.34 (+0.60%) | 56.77 | 55.34 | 7,433,743 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOON | 0.6589▲ | +0.0298 (+4.74%) | 0.66 | 0.63 | 233,250 |
| TOPC | 32.16▲ | +0.11 (+0.34%) | 32.16 | 32.14 | 3,885 |
| TOT | 22.057▲ | +0.0471 (+0.21%) | 22.057 | 22.057 | 100 |
| TOV | 29.5444▲ | +0.0784 (+0.27%) | 29.5444 | 29.4599 | 1,615 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRIN | 15.73▲ | +0.06 (+0.38%) | 15.94 | 15.58 | 1,312,198 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TV | 3.18▲ | +0.06 (+1.92%) | 3.21 | 3.0836 | 861,161 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UE | 21.76▲ | +0.34 (+1.59%) | 21.82 | 21.365 | 988,821 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMC | 10.62▲ | +0.67 (+6.73%) | 10.74 | 10.41 | 10,417,968 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URBN | 69.48▲ | +1.28 (+1.88%) | 69.775 | 68.18 | 962,406 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URTY | 65.98▲ | +0.40 (+0.61%) | 66.23 | 64.60 | 728,405 |
| USCA | 42.038▲ | +0.1852 (+0.44%) | 42.038 | 42.038 | 100 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USRD | 33.6712▲ | +0.2512 (+0.75%) | 33.6712 | 33.6712 | 14 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USSE | 36.00▲ | +0.17 (+0.47%) | 36.00 | 35.76 | 28,522 |
| USSG | 64.51▲ | +0.16 (+0.25%) | 64.6499 | 64.25 | 14,244 |