Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBGC | 23.9426▼ | -0.1747 (-0.72%) | 23.965 | 23.88 | 6,150 |
| IBGK | 22.242▼ | -0.168 (-0.75%) | 22.26 | 22.19 | 2,048 |
| IBGL | 22.8697▼ | -0.1709 (-0.74%) | 22.91 | 22.82 | 2,217 |
| IBGM | 23.7713▼ | -0.1837 (-0.77%) | 23.79 | 23.75 | 1,082 |
| IBRN | 36.6044▼ | -1.2273 (-3.24%) | 36.67 | 36.6044 | 2,801 |
| IBTA | 24.00▼ | -2.39 (-9.06%) | 26.605 | 23.845 | 207,269 |
| ICU | 3.13▼ | -0.05 (-1.57%) | 3.33 | 3.06 | 84,580 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IIPR | 58.81▼ | -1.97 (-3.24%) | 61.00 | 58.675 | 312,502 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMXI | 11.86▼ | -1.22 (-9.33%) | 13.08 | 11.15 | 1,604,343 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INEO | 0.5999▼ | -0.0523 (-8.02%) | 0.6795 | 0.58 | 77,530 |
| INM | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4404 | 256,597 |
| INSM | 98.60▼ | -2.89 (-2.85%) | 101.91 | 97.05 | 2,902,373 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| IPFX | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,300 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KREF | 6.96▼ | -0.09 (-1.28%) | 7.05 | 6.881 | 905,257 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KYMR | 103.40▼ | -3.61 (-3.37%) | 106.25 | 102.13 | 503,425 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LGIH | 54.57▼ | -2.55 (-4.46%) | 58.3388 | 54.51 | 522,848 |
| LIEN | 9.24▼ | -0.10 (-1.07%) | 9.35 | 9.22 | 79,249 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LKFT | 27.21▼ | -0.43 (-1.56%) | 27.96 | 27.08 | 175,223 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LNAI | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.94 | 23,430 |
| LNSR | 5.01▼ | -0.16 (-3.09%) | 5.22 | 4.95 | 111,058 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LPRE | 29.6431▼ | -0.3169 (-1.06%) | 29.90 | 29.41 | 28,510 |
| LRN | 80.29▼ | -2.78 (-3.35%) | 84.18 | 78.85 | 2,195,905 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCK | 6.70▼ | -0.33 (-4.69%) | 7.12 | 6.66 | 93,769 |
| LXEO | 4.13▼ | -0.22 (-5.06%) | 4.38 | 4.07 | 709,341 |
| LYV | 174.13▼ | -9.43 (-5.14%) | 187.20 | 171.00 | 4,291,979 |
| MAAY | 5.825▼ | -0.135 (-2.27%) | 5.85 | 5.81 | 12,708 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MEDI | 32.324▼ | -0.4602 (-1.40%) | 32.74 | 32.06 | 2,524 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |