Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NIKL | 10.789▼ | -0.351 (-3.15%) | 10.865 | 10.73 | 133,433 |
| NLOP | 9.10▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 190,057 |
| NNOX | 0.3058▼ | -0.0155 (-4.82%) | 0.3073 | 0.2793 | 1,250,164 |
| NOEM | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 269 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NPWR | 0.8359▼ | -0.0577 (-6.46%) | 0.9226 | 0.8315 | 637,324 |
| NRSN | 2.13▼ | -0.23 (-9.75%) | 2.32 | 2.0902 | 20,577 |
| NTCL | 0.5401▼ | -0.1583 (-22.67%) | 0.7338 | 0.48 | 114,869 |
| NVCR | 13.11▼ | -1.06 (-7.48%) | 13.85 | 11.85 | 5,950,595 |
| NXDR | 2.30▼ | -0.07 (-2.95%) | 2.38 | 2.29 | 1,535,517 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXXT | 0.3142▼ | -0.0532 (-14.48%) | 0.37 | 0.30 | 447,378 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OI | 5.29▼ | -0.34 (-6.04%) | 5.61 | 5.205 | 5,406,496 |
| ONCY | 0.4277▼ | -0.0139 (-3.15%) | 0.45 | 0.425 | 603,444 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| OPTH | 2.60▼ | -0.19 (-6.81%) | 2.939 | 2.55 | 54,962 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |
| OTGL | 10.221▼ | -0.1185 (-1.15%) | 10.37 | 10.221 | 1,256 |
| OTLY | 8.00▼ | -0.56 (-6.54%) | 8.50 | 8.00 | 473,164 |
| PALL | 18.22▼ | -0.31 (-1.67%) | 18.2986 | 18.07 | 826,482 |
| PCLG | 22.425▼ | -0.45 (-1.97%) | 22.46 | 22.425 | 1,297 |
| PFFR | 16.16▼ | -0.01 (-0.06%) | 16.22 | 16.14 | 74,400 |
| PHUN | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.83 | 46,459 |
| PLSM | 1.62▼ | -0.1501 (-8.48%) | 1.80 | 1.62 | 8,550 |
| PLTK | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.955 | 1,193,843 |
| PLTM | 14.29▼ | -0.53 (-3.58%) | 14.30 | 14.15 | 175,136 |
| PMCB | 0.3321▼ | -0.0026 (-0.78%) | 0.3798 | 0.33 | 41,126 |
| PNQI | 50.07▼ | -0.46 (-0.91%) | 50.17 | 49.50 | 19,900 |
| POLA | 0.5599▼ | -0.1071 (-16.06%) | 0.664 | 0.5133 | 417,933 |
| PPLT | 13.48▼ | -0.51 (-3.65%) | 13.50 | 13.35 | 2,582,289 |
| PRLB | 77.64▼ | -13.27 (-14.60%) | 88.382 | 75.81 | 613,335 |
| PSLV | 16.88▼ | -0.56 (-3.21%) | 16.94 | 16.69 | 6,975,937 |
| PSQL | 5.24▼ | -0.28 (-5.07%) | 5.69 | 5.17 | 578,555 |
| QBIG | 41.045▼ | -0.962 (-2.29%) | 41.52 | 41.016 | 1,100 |
| QQQU | 58.2164▼ | -2.5636 (-4.22%) | 58.95 | 57.67 | 70,779 |
| QQUP | 60.999▼ | -3.062 (-4.78%) | 61.38 | 60.999 | 900 |
| QTI | 2.21▼ | -0.07 (-3.07%) | 2.3488 | 2.20 | 26,798 |
| QTPI | 24.5023▼ | -0.1527 (-0.62%) | 24.61 | 24.39 | 6,757 |
| QUAD | 7.70▼ | -1.70 (-18.09%) | 8.18 | 7.41 | 1,255,675 |
| RCLO | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 459 |
| RCLY | 102.72▼ | -0.04 (-0.04%) | 102.72 | 102.72 | 100 |
| RDDT | 129.60▼ | -5.10 (-3.79%) | 131.89 | 126.37 | 14,483,118 |
| RDI | 1.63▼ | -0.12 (-6.86%) | 1.77 | 1.62 | 32,899 |
| RDTL | 8.86▼ | -0.62 (-6.54%) | 9.10 | 8.37 | 1,627,349 |
| RDYY | 12.66▼ | -0.52 (-3.95%) | 12.789 | 12.46 | 45,200 |
| REFR | 0.3801▼ | -0.06 (-13.63%) | 0.45 | 0.38 | 126,009 |
| RFL | 1.12▼ | -0.09 (-7.44%) | 1.265 | 1.085 | 139,160 |
| RLYB | 15.41▼ | -0.58 (-3.63%) | 16.2803 | 15.28 | 52,326 |
| RMR | 17.10▼ | -0.22 (-1.27%) | 17.49 | 17.01 | 121,507 |
| RMSG | 0.2095▼ | -0.0114 (-5.16%) | 0.2201 | 0.2049 | 179,298 |
| ROLR | 3.89▼ | -0.36 (-8.47%) | 4.38 | 3.89 | 43,885 |
| RSI | 13.62▼ | -1.51 (-9.98%) | 15.13 | 13.53 | 10,426,164 |
| RSSS | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.78 | 178,208 |
| RXD | 12.50▼ | -0.59 (-4.51%) | 12.78 | 12.45 | 15,300 |
| SBB | 23.139▼ | -0.3733 (-1.59%) | 23.279 | 23.08 | 1,284 |
| SCC | 14.6308▼ | -0.2233 (-1.50%) | 14.88 | 14.585 | 3,244 |
| SCI | 75.17▼ | -7.16 (-8.70%) | 75.19 | 68.89 | 4,758,945 |
| SDD | 8.79▼ | -0.2998 (-3.30%) | 8.79 | 8.79 | 100 |
| SDP | 23.47▼ | -0.70 (-2.90%) | 23.52 | 23.39 | 4,600 |
| SEF | 29.68▼ | -0.46 (-1.53%) | 29.82 | 29.59 | 79,400 |
| SEGG | 1.12▼ | -0.16 (-12.50%) | 1.44 | 1.12 | 32,859 |
| SFM | 48.00▼ | -14.00 (-22.58%) | 50.90 | 47.35 | 19,371,363 |
| SFWL | 4.8999▼ | -1.0001 (-16.95%) | 5.65 | 4.21 | 16,884 |
| SID | 0.7799▼ | -0.0244 (-3.03%) | 0.8199 | 0.7644 | 15,107,635 |
| SILC | 35.31▼ | -8.85 (-20.04%) | 40.195 | 35.00 | 407,468 |
| SIM | 24.70▼ | -1.16 (-4.49%) | 25.11 | 24.70 | 3,006 |
| SIVR | 49.72▼ | -1.87 (-3.62%) | 50.07 | 49.35 | 2,251,145 |
| SKF | 23.14▼ | -0.73 (-3.06%) | 23.39 | 22.96 | 17,000 |
| SKYE | 1.31▼ | -0.21 (-13.82%) | 1.55 | 1.25 | 34,767 |
| SLON | 28.99▼ | -1.762 (-5.73%) | 30.90 | 28.95 | 74,300 |
| SLTY | 18.83▼ | -0.25 (-1.31%) | 19.06 | 18.80 | 13,700 |
| SLV | 47.28▼ | -1.78 (-3.63%) | 47.6301 | 46.92 | 24,106,191 |
| SMHC | 33.33▼ | -2.46 (-6.87%) | 33.61 | 33.00 | 26,500 |
| SMN | 18.8753▼ | -0.4705 (-2.43%) | 18.895 | 18.85 | 1,568 |
| SNDR | 29.45▼ | -0.26 (-0.88%) | 30.24 | 28.92 | 1,452,533 |
| SOC | 2.88▼ | -0.18 (-5.88%) | 3.07 | 2.85 | 4,779,540 |
| SOCL | 40.69▼ | -0.71 (-1.71%) | 40.97 | 40.60 | 11,600 |
| SOEZ | 17.20▼ | -0.556 (-3.13%) | 17.72 | 17.20 | 44,700 |
| SOLC | 20.271▼ | -0.604 (-2.89%) | 20.80 | 20.23 | 400 |
| SOLT | 52.41▼ | -3.57 (-6.38%) | 56.00 | 52.30 | 343,846 |
| SPPP | 11.62▼ | -0.31 (-2.60%) | 11.64 | 11.50 | 502,477 |
| SPRC | 0.7123▼ | -0.1177 (-14.18%) | 0.8297 | 0.6797 | 571,275 |
| SRXH | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.00 | 267,991 |
| STXS | 0.91▼ | -0.0603 (-6.21%) | 0.9985 | 0.91 | 810,400 |
| SVRE | 0.6899▼ | -0.1196 (-14.77%) | 0.8285 | 0.6541 | 128,597 |
| SY | 2.01▼ | -0.09 (-4.29%) | 2.09 | 1.99 | 281,271 |
| TCHI | 18.348▼ | -0.548 (-2.90%) | 18.43 | 18.25 | 38,100 |
| TDAY | 6.19▼ | -0.20 (-3.13%) | 6.47 | 6.15 | 4,057,636 |
| TEAD | 0.3045▼ | -0.0423 (-12.20%) | 0.352 | 0.3045 | 284,456 |
| TELA | 0.92▼ | -0.056 (-5.74%) | 0.995 | 0.92 | 49,269 |
| TGHL | 0.4728▼ | -0.0597 (-11.21%) | 0.533 | 0.4591 | 24,003 |
| THD | 69.94▼ | -1.28 (-1.80%) | 69.97 | 69.73 | 65,800 |
| TIH | 24.1856▼ | -0.1165 (-0.48%) | 24.1856 | 24.1856 | 6 |
| TMS | 4.10▼ | -0.41 (-9.09%) | 4.48 | 3.885 | 139,990 |
| TRAW | 0.301▼ | -0.0588 (-16.34%) | 0.37 | 0.30 | 693,333 |
| TRUC | 22.6834▼ | -0.974 (-4.12%) | 22.8412 | 22.54 | 1,801,009 |
| TT | 431.10▼ | -17.37 (-3.87%) | 432.35 | 410.05 | 2,872,075 |