Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BRW | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.27 | 219,869 |
| BRX | 28.57▼ | -0.16 (-0.56%) | 29.20 | 28.56 | 4,104,342 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJU | 25.465▼ | -0.01 (-0.04%) | 25.50 | 25.41 | 55,045 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSTU | 24.65▼ | -0.015 (-0.06%) | 24.68 | 24.65 | 4,357 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BTX | 8.67▼ | -0.20 (-2.25%) | 8.71 | 8.59 | 336,000 |
| BTZ | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 273,592 |
| BUI | 26.25▼ | -0.26 (-0.98%) | 26.4499 | 26.05 | 132,221 |
| BULD | 33.282▼ | -0.809 (-2.37%) | 33.52 | 33.282 | 1,600 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BWAY | 13.63▼ | -0.30 (-2.15%) | 13.835 | 13.3007 | 113,093 |
| BWG | 7.41▼ | -0.05 (-0.67%) | 7.4678 | 7.39 | 71,072 |
| BXDC | 19.52▼ | -0.38 (-1.91%) | 20.00 | 19.45 | 1,669,584 |
| BXMT | 13.17▼ | -0.18 (-1.35%) | 13.455 | 13.11 | 1,849,614 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| CABO | 20.44▼ | -0.87 (-4.08%) | 22.312 | 20.40 | 217,606 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CAML | 39.45▼ | -0.50 (-1.25%) | 39.61 | 39.285 | 15,635 |
| CAR | 118.70▼ | -3.04 (-2.50%) | 122.70 | 117.81 | 407,848 |
| CARK | 46.7685▼ | -0.6165 (-1.30%) | 46.77 | 46.665 | 688 |
| CAS | 24.889▼ | -0.0265 (-0.11%) | 24.95 | 24.69 | 1,572 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBLS | 30.39▼ | -0.5416 (-1.75%) | 30.53 | 30.39 | 730 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CC | 14.58▼ | -0.45 (-2.99%) | 14.90 | 14.5253 | 1,667,534 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CCEF | 29.2782▼ | -0.2417 (-0.82%) | 29.45 | 29.2782 | 2,591 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCJ | 93.26▼ | -3.42 (-3.54%) | 94.43 | 91.97 | 3,301,143 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CCSO | 25.195▼ | -0.4849 (-1.89%) | 25.369 | 25.195 | 5,300 |
| CCXI | 12.00▼ | -0.32 (-2.60%) | 12.28 | 11.80 | 2,842,111 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CELZ | 0.8779▼ | -0.0827 (-8.61%) | 0.9728 | 0.8559 | 403,490 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CGDV | 49.09▼ | -0.29 (-0.59%) | 49.24 | 48.88 | 2,988,456 |
| CGGE | 34.58▼ | -0.35 (-1.00%) | 34.715 | 34.445 | 322,308 |
| CGGO | 39.34▼ | -0.59 (-1.48%) | 39.54 | 39.145 | 1,160,570 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CGW | 63.22▼ | -0.27 (-0.43%) | 63.33 | 62.77 | 20,800 |
| CHAU | 20.515▼ | -0.245 (-1.18%) | 20.573 | 20.38 | 26,600 |
| CHH | 96.54▼ | -0.23 (-0.24%) | 97.805 | 95.77 | 542,103 |
| CHI | 12.17▼ | -0.19 (-1.54%) | 12.23 | 11.95 | 202,268 |
| CHW | 8.21▼ | -0.22 (-2.61%) | 8.25 | 8.11 | 147,938 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CIK | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.38 | 454,260 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLM | 6.52▼ | -0.06 (-0.91%) | 6.59 | 6.44 | 3,977,775 |
| CLNN | 3.28▼ | -0.29 (-8.12%) | 3.72 | 3.26 | 139,606 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CMCO | 16.45▼ | -1.29 (-7.27%) | 17.35 | 16.28 | 384,446 |
| CMI | 541.10▼ | -15.65 (-2.81%) | 542.99 | 526.49 | 1,230,266 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CNCK | 1.90▼ | -0.02 (-1.04%) | 1.9633 | 1.86 | 33,899 |
| CNL | 13.30▼ | -0.775 (-5.51%) | 13.75 | 12.88 | 166,448 |
| CNS | 74.11▼ | -0.84 (-1.12%) | 75.65 | 73.69 | 293,651 |
| CNSY | 2.17▼ | -0.155 (-6.67%) | 2.32 | 2.17 | 155,577 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CNTY | 1.13▼ | -0.02 (-1.74%) | 1.184 | 1.13 | 50,716 |
| COPZ | 15.88▼ | -1.0448 (-6.17%) | 16.02 | 15.30 | 43,200 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPER | 38.26▼ | -0.92 (-2.35%) | 38.43 | 38.06 | 585,990 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPXR | 29.465▼ | -1.4618 (-4.73%) | 29.72 | 29.24 | 40,800 |