Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 45.06▼ | -14.86 (-24.80%) | 49.1275 | 42.875 | 38,800,168 |
| CENN | 0.1708▼ | -0.0189 (-9.96%) | 0.194 | 0.1707 | 4,742,483 |
| CEPI | 39.42▼ | -1.599 (-3.90%) | 41.07 | 39.34 | 62,100 |
| CERT | 11.27▼ | -0.30 (-2.59%) | 11.71 | 11.15 | 2,542,392 |
| CETX | 4.38▼ | -0.29 (-6.21%) | 4.835 | 4.37 | 28,200 |
| CF | 81.45▼ | -3.60 (-4.23%) | 83.3299 | 80.1001 | 4,175,877 |
| CFND | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.50 | 47,100 |
| CGC | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 18,523,321 |
| CGNX | 39.54▼ | -0.96 (-2.37%) | 40.55 | 39.18 | 1,555,006 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CHEK | 1.21▼ | -0.14 (-10.37%) | 1.34 | 1.21 | 36,736 |
| CHGX | 27.0089▼ | -0.3185 (-1.17%) | 27.24 | 26.975 | 5,874 |
| CHR | 0.063▼ | -0.011 (-14.86%) | 0.0737 | 0.0505 | 175,000,931 |
| CHT | 41.89▼ | -0.33 (-0.78%) | 42.10 | 40.02 | 245,200 |
| CIM | 11.73▼ | -1.25 (-9.63%) | 12.5199 | 11.705 | 2,241,382 |
| CISO | 0.9613▼ | -0.0687 (-6.67%) | 1.04 | 0.93 | 665,268 |
| CLBT | 15.26▼ | -0.79 (-4.92%) | 16.07 | 15.24 | 960,266 |
| CLDX | 23.26▼ | -0.47 (-1.98%) | 23.77 | 23.01 | 822,400 |
| CLF | 10.09▼ | -0.42 (-4.00%) | 10.625 | 10.03 | 20,563,477 |
| CLFD | 32.75▼ | -0.41 (-1.24%) | 33.19 | 32.39 | 79,996 |
| CLH | 205.12▼ | -1.81 (-0.87%) | 208.31 | 203.74 | 568,600 |
| CLLS | 3.13▼ | -0.13 (-3.99%) | 3.2752 | 3.12 | 25,366 |
| CLSK | 15.40▼ | -1.18 (-7.12%) | 16.39 | 15.35 | 19,517,567 |
| CLWT | 1.15▼ | -0.045 (-3.77%) | 1.22 | 1.15 | 2,846 |
| CLX | 106.28▼ | -2.64 (-2.42%) | 109.59 | 106.22 | 2,078,500 |
| CMG | 30.56▼ | -1.41 (-4.41%) | 32.00 | 30.48 | 30,216,589 |
| CMMB | 2.58▼ | -0.09 (-3.37%) | 2.764 | 2.58 | 49,900 |
| CMND | 0.7413▼ | -0.0452 (-5.75%) | 0.7909 | 0.7226 | 357,040 |
| CMP | 16.54▼ | -0.56 (-3.27%) | 17.06 | 16.43 | 395,500 |
| CNBS | 24.01▼ | -2.2074 (-8.42%) | 25.70 | 23.992 | 12,700 |
| CNDT | 2.22▼ | -0.09 (-3.90%) | 2.32 | 2.21 | 1,250,981 |
| CNNE | 17.41▼ | -0.39 (-2.19%) | 17.83 | 17.29 | 426,200 |
| CNTY | 1.73▼ | -0.255 (-12.85%) | 1.95 | 1.70 | 104,965 |
| CNVS | 2.65▼ | -0.11 (-3.99%) | 2.88 | 2.62 | 124,300 |
| CNXC | 36.63▼ | -1.57 (-4.11%) | 38.9806 | 36.35 | 1,047,929 |
| CODI | 5.90▼ | -0.51 (-7.96%) | 6.48 | 5.90 | 1,290,900 |
| COEP | 13.95▼ | -0.69 (-4.71%) | 15.24 | 13.75 | 47,700 |
| COIG | 26.5994▼ | -4.6644 (-14.92%) | 30.75 | 26.50 | 58,397 |
| COIN | 295.22▼ | -24.08 (-7.54%) | 316.60 | 294.72 | 12,191,181 |
| COLD | 11.86▼ | -0.91 (-7.13%) | 12.535 | 11.49 | 12,968,173 |
| CON | 18.71▼ | -0.43 (-2.25%) | 19.365 | 18.545 | 1,801,600 |
| CONL | 26.79▼ | -4.77 (-15.11%) | 31.03 | 26.70 | 7,007,876 |
| CONY | 5.44▼ | -0.49 (-8.26%) | 5.80 | 5.434 | 27,887,200 |
| COOK | 0.8618▼ | -0.1482 (-14.67%) | 1.04 | 0.86 | 792,785 |
| COUR | 7.99▼ | -0.12 (-1.48%) | 8.11 | 7.925 | 2,725,321 |
| COYY | 12.62▼ | -0.31 (-2.40%) | 12.851 | 12.58 | 510,100 |
| CP | 68.90▼ | -1.45 (-2.06%) | 70.225 | 68.421 | 5,333,172 |
| CPBI | 15.62▼ | -0.59 (-3.64%) | 16.0221 | 15.62 | 19,343 |
| CPIX | 2.19▼ | -0.14 (-6.01%) | 2.3278 | 2.18 | 62,280 |
| CPNG | 29.00▼ | -1.22 (-4.04%) | 30.09 | 28.88 | 13,734,419 |
| CPOP | 0.57▼ | -0.105 (-15.56%) | 0.70 | 0.56 | 68,405 |
| CPRT | 39.98▼ | -1.95 (-4.65%) | 41.70 | 39.58 | 16,847,900 |
| CPSH | 3.28▼ | -0.26 (-7.34%) | 3.54 | 3.27 | 266,521 |
| CRBG | 29.91▼ | -0.38 (-1.25%) | 30.94 | 29.78 | 9,916,948 |
| CRBP | 10.44▼ | -0.46 (-4.22%) | 11.23 | 9.96 | 965,821 |
| CRCA | 7.40▼ | -2.32 (-23.87%) | 9.68 | 7.39 | 5,786,400 |
| CRCG | 4.73▼ | -1.46 (-23.59%) | 6.16 | 4.71 | 3,845,700 |
| CRCL | 100.01▼ | -13.02 (-11.52%) | 113.36 | 100.00 | 11,702,616 |
| CRCO | 34.0075▼ | -4.5925 (-11.90%) | 38.21 | 34.0075 | 61,429 |
| CRH | 114.78▼ | -0.89 (-0.77%) | 116.50 | 111.93 | 5,139,145 |
| CRML | 10.07▼ | -0.50 (-4.73%) | 11.13 | 9.97 | 11,676,921 |
| CRMT | 20.65▼ | -1.06 (-4.88%) | 21.57 | 19.90 | 242,059 |
| CRNC | 9.22▼ | -0.52 (-5.34%) | 9.70 | 9.07 | 1,570,900 |
| CRPT | 19.24▼ | -1.21 (-5.92%) | 20.3299 | 19.0401 | 257,262 |
| CRWG | 7.70▼ | -1.18 (-13.29%) | 9.17 | 7.28 | 4,568,901 |
| CRWS | 2.7799▼ | -0.0701 (-2.46%) | 2.87 | 2.77 | 63,238 |
| CRWV | 106.93▼ | -7.49 (-6.55%) | 116.44 | 104.10 | 25,414,747 |
| CSMD | 32.28▼ | -0.91 (-2.74%) | 33.01 | 32.103 | 57,300 |
| CSTE | 0.99▼ | -0.08 (-7.48%) | 1.0626 | 0.9751 | 331,086 |
| CSV | 41.81▼ | -1.78 (-4.08%) | 43.07 | 39.88 | 170,100 |
| CTNT | 1.32▼ | -0.185 (-12.29%) | 1.52 | 1.291 | 40,400 |
| CTOR | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.39 | 159,431 |
| CTRM | 1.855▼ | -0.125 (-6.31%) | 1.9802 | 1.855 | 126,473 |
| CTSO | 0.7104▼ | -0.0346 (-4.64%) | 0.749 | 0.7101 | 80,796 |
| CULP | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 6,343 |
| CURI | 3.78▼ | -0.31 (-7.58%) | 4.09 | 3.765 | 968,503 |
| CURV | 1.18▼ | -0.13 (-9.92%) | 1.32 | 1.17 | 331,179 |
| CVAC | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.17 | 686,640 |
| CVGI | 1.37▼ | -0.11 (-7.43%) | 1.535 | 1.37 | 210,716 |
| CVGW | 21.79▼ | -0.63 (-2.81%) | 22.63 | 21.77 | 216,518 |
| CVLG | 19.41▼ | -0.71 (-3.53%) | 20.135 | 19.31 | 85,987 |
| CVLT | 125.08▼ | -3.57 (-2.77%) | 129.49 | 122.53 | 1,129,698 |
| CVNA | 290.14▼ | -19.54 (-6.31%) | 310.255 | 288.26 | 4,725,760 |
| CVNX | 13.2435▼ | -1.7975 (-11.95%) | 15.12 | 13.15 | 46,553 |
| CVNY | 30.45▼ | -2.00 (-6.16%) | 32.2799 | 30.21 | 45,264 |
| CVRD | 18.209▼ | -0.154 (-0.84%) | 18.209 | 18.209 | 100 |
| CVU | 2.10▼ | -0.14 (-6.25%) | 2.25 | 2.10 | 224,296 |
| CWAN | 15.89▼ | -1.42 (-8.20%) | 17.03 | 15.735 | 8,929,999 |
| CXAI | 0.616▼ | -0.0307 (-4.75%) | 0.66 | 0.60 | 604,000 |
| CXT | 61.35▼ | -2.85 (-4.44%) | 65.56 | 59.45 | 816,500 |
| CXW | 16.79▼ | -1.85 (-9.92%) | 18.11 | 16.02 | 2,630,222 |
| CZAR | 31.6014▼ | -0.2811 (-0.88%) | 31.6014 | 31.6014 | 1,309 |
| DADS | 21.061▼ | -0.4017 (-1.87%) | 21.40 | 21.061 | 800 |
| DAIC | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.32 | 18,499 |
| DASH | 196.46▼ | -41.54 (-17.45%) | 211.26 | 194.68 | 18,356,903 |
| DBRG | 10.94▼ | -0.73 (-6.26%) | 11.76 | 10.895 | 3,701,641 |
| DDD | 2.25▼ | -0.35 (-13.46%) | 2.65 | 2.25 | 4,137,286 |
| DDI | 8.65▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 13,805 |
| DDL | 1.71▼ | -0.04 (-2.29%) | 1.755 | 1.69 | 555,188 |
| DEFT | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 7,413,969 |