Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| RANI | 1.34▼ | -0.13 (-8.84%) | 1.53 | 1.34 | 3,313,750 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SEER | 1.76▼ | -0.05 (-2.76%) | 1.865 | 1.76 | 295,349 |
| SEF | 30.9755▼ | -0.0163 (-0.05%) | 31.0554 | 30.82 | 13,108 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SEV | 4.85▼ | -0.06 (-1.22%) | 5.0525 | 4.5225 | 223,846 |
| SFL | 7.75▼ | -0.34 (-4.20%) | 7.89 | 7.71 | 1,544,805 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPTL | 26.45▼ | -0.22 (-0.82%) | 26.485 | 26.4001 | 5,676,843 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SSII | 5.49▼ | -0.33 (-5.67%) | 5.93 | 5.31 | 170,239 |
| STAG | 37.68▼ | -0.48 (-1.26%) | 38.48 | 37.625 | 1,212,245 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VNRX | 0.269▼ | -0.0183 (-6.37%) | 0.2995 | 0.266 | 2,014,457 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WLDS | 1.65▼ | -0.10 (-5.71%) | 1.785 | 1.625 | 276,800 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XTWY | 37.93▼ | -0.4146 (-1.08%) | 37.935 | 37.845 | 4,912 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |