Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 22.07▼ | -0.25 (-1.12%) | 22.21 | 22.07 | 239,300 |
| NCMI | 4.31▼ | -0.15 (-3.36%) | 4.45 | 4.275 | 592,290 |
| NCT | 2.01▼ | -0.475 (-19.11%) | 2.47 | 2.01 | 7,400 |
| NEXT | 9.49▼ | -0.22 (-2.27%) | 9.77 | 9.48 | 1,834,085 |
| NHTC | 4.22▼ | -0.05 (-1.17%) | 4.33 | 4.20 | 45,738 |
| NINE | 0.5793▼ | -0.082 (-12.40%) | 0.6687 | 0.5561 | 1,314,830 |
| NISN | 3.63▼ | -0.17 (-4.47%) | 3.81 | 3.61 | 35,551 |
| NML | 8.41▼ | -0.02 (-0.24%) | 8.54 | 8.37 | 101,580 |
| NMT | 11.16▼ | -0.04 (-0.36%) | 11.1968 | 11.15 | 8,738 |
| NNE | 29.325▼ | -2.73 (-8.52%) | 32.00 | 29.235 | 4,015,100 |
| NNOX | 4.02▼ | -0.24 (-5.63%) | 4.22 | 3.99 | 1,848,568 |
| NOG | 23.13▼ | -0.69 (-2.90%) | 24.07 | 23.09 | 1,563,500 |
| NOTE | 0.5079▼ | -0.0095 (-1.84%) | 0.54 | 0.497 | 2,712,399 |
| NOTV | 1.68▼ | -0.23 (-12.04%) | 1.815 | 1.67 | 942,791 |
| NTLA | 10.29▼ | -0.44 (-4.10%) | 10.72 | 10.125 | 5,193,296 |
| NTNX | 67.91▼ | -1.55 (-2.23%) | 69.72 | 67.77 | 2,009,403 |
| NUKK | 3.64▼ | -0.335 (-8.43%) | 4.04 | 3.5692 | 292,232 |
| NVNO | 4.19▼ | -0.805 (-16.12%) | 5.0682 | 3.86 | 613,654 |
| NVVE | 0.479▼ | -0.0341 (-6.65%) | 0.53 | 0.4666 | 393,407 |
| NXL | 0.7487▼ | -0.0559 (-6.95%) | 0.811 | 0.7309 | 88,178 |
| NXTT | 1.03▼ | -0.09 (-8.04%) | 1.20 | 0.9902 | 1,121,060 |
| NYC | 11.89▼ | -0.0001 (+0.00%) | 12.01 | 11.89 | 1,481 |
| OBLG | 3.06▼ | -0.35 (-10.26%) | 3.42 | 2.922 | 115,988 |
| OIA | 5.54▼ | -0.05 (-0.89%) | 5.5884 | 5.53 | 220,855 |
| OKYO | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.20 | 233,907 |
| OLB | 1.155▼ | -0.185 (-13.81%) | 1.36 | 1.04 | 340,315 |
| OMCC | 5.32▼ | -0.20 (-3.62%) | 5.89 | 5.05 | 4,800 |
| OP | 0.0884▼ | -0.006 (-6.36%) | 0.0933 | 0.0867 | 46,249,146 |
| OPXS | 10.41▼ | -0.76 (-6.80%) | 10.9553 | 10.1001 | 217,647 |
| OPY | 69.72▼ | -0.84 (-1.19%) | 71.38 | 69.42 | 33,300 |
| ORCL | 234.62▼ | -14.45 (-5.80%) | 249.25 | 232.23 | 16,458,322 |
| ORCX | 31.16▼ | -4.078 (-11.57%) | 35.43 | 30.52 | 407,700 |
| ORN | 6.57▼ | -0.15 (-2.23%) | 6.78 | 6.525 | 270,472 |
| OTRK | 0.10▼ | -0.22 (-68.75%) | 0.32 | 0.05 | 788,471 |
| OWNB | 28.93▼ | -1.59 (-5.21%) | 30.50 | 28.68 | 25,500 |
| OXSQ | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 1,175,573 |
| PALL | 101.13▼ | -1.03 (-1.01%) | 102.98 | 100.857 | 162,461 |
| PBR | 11.84▼ | -0.28 (-2.31%) | 12.015 | 11.78 | 20,611,220 |
| PBR.A | 10.91▼ | -0.27 (-2.42%) | 11.05 | 10.885 | 7,333,599 |
| PHH | 0.5149▼ | -0.0299 (-5.49%) | 0.5448 | 0.5074 | 600,414 |
| PHIO | 2.01▼ | -0.14 (-6.51%) | 2.13 | 2.00 | 283,761 |
| PLCE | 4.25▼ | -0.13 (-2.97%) | 4.495 | 4.24 | 510,442 |
| PLG | 1.39▼ | -0.11 (-7.33%) | 1.4982 | 1.37 | 1,217,323 |
| PLTY | 60.62▼ | -5.71 (-8.61%) | 65.95 | 60.26 | 1,122,600 |
| PML | 7.11▼ | -0.04 (-0.56%) | 7.16 | 7.11 | 631,512 |
| PRME | 3.24▼ | -0.26 (-7.43%) | 3.49 | 3.20 | 4,321,867 |
| PROP | 2.16▼ | -0.54 (-20.00%) | 2.605 | 2.15 | 4,799,304 |
| PRZO | 1.26▼ | -0.20 (-13.70%) | 1.46 | 1.26 | 1,839,090 |
| PTF | 66.0891▼ | -2.1567 (-3.16%) | 68.20 | 66.02 | 23,104 |
| PTHL | 0.575▼ | -0.07 (-10.85%) | 0.645 | 0.55 | 695,500 |
| PTIX | 2.56▼ | -0.22 (-7.91%) | 2.78 | 2.50 | 59,534 |
| PTLE | 0.1776▼ | -0.0058 (-3.16%) | 0.195 | 0.1697 | 610,049 |
| PULM | 4.62▼ | -0.09 (-1.91%) | 4.8535 | 4.62 | 6,630 |
| PXI | 41.043▼ | -0.2654 (-0.64%) | 41.26 | 40.875 | 1,819 |
| PXLW | 8.15▼ | -0.37 (-4.34%) | 8.655 | 8.01 | 48,398 |
| QBTS | 15.32▼ | -1.24 (-7.49%) | 16.60 | 15.245 | 31,326,895 |
| QFIN | 29.15▼ | -0.75 (-2.51%) | 30.60 | 29.10 | 5,013,978 |
| QMCO | 6.83▼ | -0.61 (-8.20%) | 7.342 | 6.755 | 802,325 |
| QMOM | 61.987▼ | -0.706 (-1.13%) | 62.79 | 61.90 | 26,600 |
| QNTM | 18.03▼ | -2.585 (-12.54%) | 20.94 | 17.80 | 228,900 |
| QQQY | 25.46▼ | -0.32 (-1.24%) | 25.76 | 25.42 | 141,600 |
| QRMI | 15.675▼ | -0.08 (-0.51%) | 15.7325 | 15.65 | 13,734 |
| QS | 7.91▼ | -0.89 (-10.11%) | 8.85 | 7.83 | 24,514,150 |
| QSI | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 7,901,600 |
| RAIN | 3.10▼ | -0.05 (-1.59%) | 3.17 | 3.10 | 1,596 |
| RBOT | 6.41▼ | -0.26 (-3.90%) | 7.09 | 6.30 | 51,200 |
| RDAG | 10.18▼ | -0.08 (-0.78%) | 10.275 | 10.10 | 33,932 |
| REFR | 1.43▼ | -0.04 (-2.72%) | 1.488 | 1.38 | 84,010 |
| RFL | 1.48▼ | -0.07 (-4.52%) | 1.59 | 1.45 | 161,279 |
| RGC | 12.47▼ | -0.855 (-6.42%) | 13.16 | 12.31 | 174,367 |
| RKLB | 40.92▼ | -4.05 (-9.01%) | 45.16 | 40.90 | 24,104,830 |
| RKLX | 69.02▼ | -14.81 (-17.67%) | 84.32 | 68.96 | 478,400 |
| RMM | 13.53▼ | -0.08 (-0.59%) | 13.62 | 13.51 | 89,200 |
| RRC | 32.79▼ | -0.33 (-1.00%) | 33.18 | 32.72 | 2,117,900 |
| RTAC | 10.66▼ | -0.36 (-3.27%) | 11.01 | 10.60 | 469,353 |
| RW | 25.09▼ | -0.12 (-0.48%) | 25.2075 | 25.09 | 5,446 |
| RXD | 11.77▼ | -0.1803 (-1.51%) | 11.9106 | 11.77 | 17,301 |
| RXRX | 5.09▼ | -0.43 (-7.79%) | 5.54 | 5.09 | 20,377,340 |
| SAIH | 6.40▼ | -0.91 (-12.45%) | 7.33 | 6.33 | 30,300 |
| SBSW | 7.83▼ | -0.32 (-3.93%) | 8.10 | 7.813 | 5,306,226 |
| SFL | 7.61▼ | -1.52 (-16.65%) | 8.50 | 7.55 | 12,691,300 |
| SGMT | 6.91▼ | -0.64 (-8.48%) | 7.73 | 6.761 | 1,278,675 |
| SHAK | 104.52▼ | -0.31 (-0.30%) | 106.235 | 103.775 | 833,395 |
| SHPH | 3.14▼ | -0.14 (-4.27%) | 3.3195 | 3.10 | 17,926 |
| SIEB | 3.02▼ | -0.21 (-6.50%) | 3.30 | 2.9703 | 74,764 |
| SII | 62.54▼ | -2.52 (-3.87%) | 65.28 | 62.33 | 128,400 |
| SLDE | 14.24▼ | -0.30 (-2.06%) | 14.97 | 14.125 | 648,461 |
| SMCI | 43.24▼ | -2.62 (-5.71%) | 45.85 | 43.17 | 30,319,218 |
| SMCL | 12.51▼ | -1.59 (-11.28%) | 14.08 | 12.465 | 1,353,362 |
| SMCX | 33.44▼ | -4.33 (-11.46%) | 37.75 | 33.35 | 1,745,300 |
| SMCY | 16.29▼ | -0.86 (-5.01%) | 17.17 | 16.28 | 1,041,900 |
| SMLR | 31.885▼ | -1.875 (-5.55%) | 34.00 | 31.5217 | 458,288 |
| SMR | 32.65▼ | -2.33 (-6.66%) | 35.32 | 32.50 | 11,004,754 |
| SOGP | 3.70▼ | -0.33 (-8.19%) | 3.83 | 3.70 | 9,995 |
| SOHO | 0.73▼ | -0.0221 (-2.94%) | 0.7807 | 0.7123 | 41,385 |
| SOS | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.63 | 113,720 |
| SPCY | 27.012▼ | -2.775 (-9.32%) | 29.008 | 27.012 | 2,400 |
| SPHL | 0.4301▼ | -0.0719 (-14.32%) | 0.54 | 0.3711 | 161,661 |
| SPIR | 8.76▼ | -0.42 (-4.58%) | 9.15 | 8.71 | 852,400 |
| SPPP | 11.62▼ | -0.20 (-1.69%) | 11.89 | 11.57 | 350,225 |