Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 2.02▼ | -0.09 (-4.27%) | 2.17 | 2.02 | 688,965 |
| OBE | 9.87▼ | -0.54 (-5.19%) | 10.42 | 9.85 | 1,319,367 |
| OCCI | 2.68▼ | -0.13 (-4.63%) | 2.79 | 2.68 | 601,554 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| OIH | 406.19▼ | -9.13 (-2.20%) | 415.415 | 405.59 | 528,972 |
| OILT | 28.4871▼ | -0.2404 (-0.84%) | 28.4871 | 28.3806 | 1,588 |
| OIS | 8.00▼ | -0.20 (-2.44%) | 8.19 | 7.925 | 602,151 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |
| OPAL | 1.85▼ | -0.06 (-3.14%) | 1.9409 | 1.85 | 343,434 |
| ORBX | 54.00▼ | -2.17 (-3.86%) | 55.54 | 53.03 | 82,446 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWLT | 4.44▼ | -0.22 (-4.72%) | 4.75 | 4.37 | 410,774 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |
| PAYC | 129.13▼ | -5.56 (-4.13%) | 136.87 | 128.275 | 826,616 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PBR | 17.05▼ | -0.29 (-1.67%) | 17.18 | 16.93 | 22,493,408 |
| PBR.A | 15.14▼ | -0.29 (-1.88%) | 15.27 | 15.04 | 6,400,985 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PBT | 26.47▼ | -0.90 (-3.29%) | 26.98 | 25.66 | 145,492 |
| PCPI | 50.3551▼ | -0.0699 (-0.14%) | 50.38 | 50.3551 | 1,186 |
| PCTY | 104.31▼ | -2.62 (-2.45%) | 108.43 | 103.715 | 677,581 |
| PDBC | 16.67▼ | -0.22 (-1.30%) | 16.7499 | 16.57 | 6,308,310 |
| PDS | 87.52▼ | -1.99 (-2.22%) | 89.45 | 86.715 | 72,606 |
| PDSB | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.8657 | 1,358,570 |
| PEW | 2.42▼ | -0.13 (-5.10%) | 2.5604 | 2.42 | 318,890 |
| PFIX | 44.30▼ | -0.98 (-2.16%) | 45.56 | 44.035 | 753,271 |
| PL | 28.21▼ | -2.37 (-7.75%) | 30.62 | 27.0442 | 21,705,308 |
| PLUL | 13.6435▼ | -1.1279 (-7.64%) | 15.28 | 13.6435 | 53,665 |
| POM | 0.0907▼ | -0.0073 (-7.45%) | 0.103 | 0.09 | 798,156 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| PRSO | 0.885▼ | -0.0455 (-4.89%) | 0.9304 | 0.88 | 600,508 |
| PSCE | 57.0917▼ | -0.927 (-1.60%) | 57.85 | 56.96 | 22,384 |
| PSTV | 4.57▼ | -0.28 (-5.77%) | 5.03 | 4.57 | 239,374 |
| PTEN | 10.35▼ | -0.31 (-2.91%) | 10.87 | 10.30 | 12,496,006 |
| PTN | 11.87▼ | -0.63 (-5.04%) | 12.505 | 11.3101 | 15,968 |
| PXI | 55.6457▼ | -0.8007 (-1.42%) | 56.095 | 55.59 | 12,456 |
| QIS | 10.6156▼ | -0.4099 (-3.72%) | 10.6156 | 10.6156 | 292 |
| RAAQ | 10.50▼ | -0.10 (-0.94%) | 10.65 | 10.475 | 1,196,142 |
| RANI | 0.7597▼ | -0.0084 (-1.09%) | 0.7828 | 0.73 | 749,953 |
| RBIL | 49.935▼ | -0.0951 (-0.19%) | 49.97 | 49.9228 | 13,222 |
| RCON | 0.50▼ | -0.0434 (-7.99%) | 0.5449 | 0.49 | 45,329 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.65 | 1.50 | 438,519 |
| REI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 4,090,760 |
| REVB | 0.961▼ | -0.0301 (-3.04%) | 0.9999 | 0.9589 | 30,107 |
| RGC | 16.73▼ | -0.36 (-2.11%) | 17.92 | 15.30 | 157,382 |
| RGR | 38.12▼ | -0.29 (-0.76%) | 38.90 | 37.1019 | 143,430 |
| RIG | 5.59▼ | -0.24 (-4.12%) | 5.80 | 5.57 | 26,877,755 |
| RPID | 1.66▼ | -0.06 (-3.49%) | 1.7371 | 1.66 | 119,611 |
| RSPG | 99.93▼ | -0.76 (-0.75%) | 100.27 | 99.58 | 258,237 |
| SACH | 0.9745▼ | -0.0155 (-1.57%) | 1.0099 | 0.97 | 290,132 |
| SAPH | 30.2623▼ | -0.8387 (-2.70%) | 30.2623 | 30.25 | 246 |
| SCLS | 23.7954▼ | -0.3046 (-1.26%) | 23.7954 | 23.7954 | 3 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SDRL | 40.22▼ | -2.17 (-5.12%) | 42.44 | 40.05 | 612,786 |
| SEF | 31.2466▼ | -0.4634 (-1.46%) | 31.55 | 31.229 | 12,188 |
| SERV | 6.56▼ | -0.66 (-9.14%) | 7.2179 | 6.49 | 10,269,081 |
| SGMT | 6.30▼ | -0.17 (-2.63%) | 6.525 | 6.24 | 1,230,275 |
| SGP | 17.56▼ | -1.38 (-7.29%) | 18.81 | 17.56 | 103,660 |
| SHEH | 59.5604▼ | -0.8335 (-1.38%) | 59.6117 | 59.5604 | 367 |
| SIDU | 3.23▼ | -0.205 (-5.97%) | 3.43 | 3.162 | 11,610,922 |
| SJ | 0.824▼ | -0.046 (-5.29%) | 0.9129 | 0.824 | 31,146 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SKF | 25.67▼ | -0.78 (-2.95%) | 26.09 | 25.64 | 21,416 |
| SLB | 53.07▼ | -0.64 (-1.19%) | 54.365 | 52.995 | 12,766,753 |
| SLND | 0.961▼ | -0.089 (-8.48%) | 1.075 | 0.961 | 97,585 |
| SM | 28.06▼ | -0.41 (-1.44%) | 28.415 | 27.82 | 3,489,794 |
| SMRT | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 1,086,003 |
| SMYY | 7.5495▼ | -0.0805 (-1.06%) | 7.70 | 7.5495 | 23,844 |
| SNAG | 5.452▼ | -1.4341 (-20.83%) | 7.38 | 5.45 | 78,575 |
| SNAL | 0.6358▼ | -0.0387 (-5.74%) | 0.6896 | 0.6305 | 739,963 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SOC | 9.99▼ | -0.61 (-5.75%) | 10.3568 | 9.24 | 5,834,403 |
| SPMC | 10.01▼ | -0.64 (-6.01%) | 10.61 | 9.91 | 43,893 |
| SPWR | 0.7585▼ | -0.0226 (-2.89%) | 0.8282 | 0.7585 | 3,226,785 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| SSP | 2.88▼ | -0.01 (-0.35%) | 2.955 | 2.84 | 731,437 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| STKH | 0.9214▼ | -0.0886 (-8.77%) | 1.03 | 0.8801 | 157,369 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| SU | 58.16▼ | -1.49 (-2.50%) | 58.95 | 57.9895 | 5,572,553 |
| SUJA | 10.23▼ | -0.82 (-7.42%) | 11.20 | 9.88 | 463,065 |
| SVRE | 3.68▼ | -0.72 (-16.36%) | 3.88 | 3.26 | 314,513 |
| SWBI | 13.88▼ | -0.47 (-3.28%) | 14.41 | 13.63 | 755,556 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| TALO | 13.80▼ | -0.06 (-0.43%) | 13.95 | 13.61 | 1,956,913 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TBF | 24.36▼ | -0.14 (-0.57%) | 24.455 | 24.315 | 104,907 |
| TBT | 35.19▼ | -0.37 (-1.04%) | 35.425 | 35.03 | 248,192 |
| TCPC | 3.48▼ | -0.12 (-3.33%) | 3.55 | 3.445 | 1,268,269 |
| TCRX | 0.8481▼ | -0.1023 (-10.76%) | 0.95 | 0.8481 | 810,171 |
| TDW | 70.99▼ | -3.36 (-4.52%) | 74.00 | 70.91 | 729,951 |
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |