Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 22.59▼ | -0.73 (-3.13%) | 23.6299 | 22.27 | 335,571 |
| IKT | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 581,500 |
| ILPT | 5.22▼ | -0.12 (-2.25%) | 5.46 | 5.19 | 257,809 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| INSE | 8.69▼ | -0.17 (-1.92%) | 9.01 | 8.51 | 77,247 |
| IOT | 30.12▼ | -0.46 (-1.50%) | 31.38 | 30.06 | 9,306,900 |
| IPAY | 49.77▼ | -0.74 (-1.47%) | 50.51 | 49.77 | 15,353 |
| IRT | 16.44▼ | -0.39 (-2.32%) | 16.94 | 16.37 | 1,787,500 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IVVD | 1.92▼ | -0.11 (-5.42%) | 2.055 | 1.91 | 2,811,591 |
| IZEA | 3.76▼ | -0.09 (-2.34%) | 3.9289 | 3.70 | 104,796 |
| JBGS | 16.43▼ | -0.42 (-2.49%) | 16.94 | 16.405 | 675,300 |
| JETS | 27.69▼ | -0.17 (-0.61%) | 28.15 | 27.615 | 3,658,059 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| KAPA | 0.675▼ | -0.0361 (-5.08%) | 0.72 | 0.651 | 400,167 |
| KBDC | 14.09▼ | -0.29 (-2.02%) | 14.435 | 14.09 | 256,212 |
| KBSX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.17 | 26,074 |
| KD | 23.70▼ | -0.13 (-0.55%) | 24.19 | 23.62 | 2,059,814 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KLAR | 25.50▼ | -0.37 (-1.43%) | 26.2399 | 25.45 | 2,781,429 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KRC | 34.33▼ | -0.67 (-1.91%) | 35.38 | 34.25 | 1,813,900 |
| KRG | 22.68▼ | -0.41 (-1.78%) | 23.18 | 22.58 | 1,068,825 |
| KSS | 17.22▼ | -0.57 (-3.20%) | 18.05 | 16.90 | 3,249,402 |
| KURA | 8.04▼ | -0.43 (-5.08%) | 8.45 | 8.03 | 1,194,435 |
| LCUT | 3.61▼ | -0.14 (-3.73%) | 3.77 | 3.57 | 19,332 |
| LEGN | 17.85▼ | -0.42 (-2.30%) | 18.76 | 17.82 | 3,145,644 |
| LEVI | 20.47▼ | -0.78 (-3.67%) | 21.30 | 20.27 | 4,019,172 |
| LHAI | 1.44▼ | -0.18 (-11.11%) | 1.71 | 1.43 | 327,365 |
| LMRI | 13.45▼ | -0.38 (-2.75%) | 14.03 | 12.42 | 631,882 |
| LMTS | 17.5126▼ | -0.0774 (-0.44%) | 17.662 | 17.478 | 2,512 |
| LOCO | 10.22▼ | -0.34 (-3.22%) | 10.80 | 10.21 | 331,398 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LOVE | 13.53▼ | -0.55 (-3.91%) | 14.245 | 13.47 | 317,028 |
| LPL | 3.97▼ | -0.39 (-8.94%) | 4.29 | 3.9001 | 1,662,908 |
| LUCK | 8.17▼ | -0.48 (-5.55%) | 8.67 | 8.17 | 137,024 |
| LULG | 17.8238▼ | -1.2812 (-6.71%) | 19.10 | 17.74 | 38,276 |
| LULU | 180.35▼ | -6.04 (-3.24%) | 187.4874 | 179.20 | 2,861,264 |
| LVWR | 2.28▼ | -0.25 (-9.88%) | 2.57 | 2.28 | 58,676 |
| LWAY | 21.65▼ | -0.37 (-1.68%) | 22.52 | 21.415 | 45,813 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| LXP | 48.22▼ | -1.25 (-2.53%) | 49.76 | 48.11 | 445,684 |
| LYFT | 17.20▼ | -0.34 (-1.94%) | 17.75 | 17.16 | 12,329,542 |
| M | 20.02▼ | -0.36 (-1.77%) | 20.50 | 19.87 | 5,247,231 |
| MAGG | 20.475▼ | -0.08 (-0.39%) | 20.49 | 20.47 | 902 |
| MAGN | 13.21▼ | -0.49 (-3.58%) | 13.98 | 13.18 | 238,370 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |
| MB | 5.21▼ | -0.85 (-14.03%) | 6.65 | 5.21 | 5,800 |
| MBCN | 32.94▼ | -2.32 (-6.58%) | 34.81 | 32.47 | 29,482 |
| MBLY | 9.51▼ | -0.57 (-5.65%) | 10.125 | 9.51 | 10,401,848 |
| MBSX | 25.38▼ | -1.12 (-4.23%) | 27.98 | 25.38 | 900 |
| MENS | 2.53▼ | -0.48 (-15.95%) | 3.0304 | 2.53 | 739,826 |
| MGA | 52.31▼ | -1.24 (-2.32%) | 53.45 | 52.20 | 1,236,200 |
| MGM | 32.75▼ | -0.73 (-2.18%) | 33.88 | 32.72 | 4,424,582 |
| MGRX | 0.4303▼ | -0.0239 (-5.26%) | 0.4656 | 0.4303 | 163,181 |
| MJ | 27.55▼ | -0.65 (-2.30%) | 28.71 | 27.45 | 101,300 |
| MMA | 0.877▼ | -0.028 (-3.09%) | 0.911 | 0.871 | 78,400 |
| MMYT | 60.27▼ | -2.50 (-3.98%) | 63.24 | 60.22 | 1,458,227 |
| MNTN | 9.77▼ | -0.13 (-1.31%) | 10.32 | 9.6301 | 477,718 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MSGY | 2.05▼ | -4.21 (-67.25%) | 6.299 | 0.70 | 12,289,172 |
| MSOS | 4.27▼ | -0.10 (-2.29%) | 4.525 | 4.19 | 10,825,500 |
| MSOX | 3.43▼ | -0.34 (-9.02%) | 3.96 | 3.42 | 2,046,300 |
| MSTI | 20.465▼ | -0.0768 (-0.37%) | 20.49 | 20.465 | 315 |
| MTVA | 2.34▼ | -0.26 (-10.00%) | 2.6177 | 2.325 | 311,456 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| MYPS | 0.5787▼ | -0.0713 (-10.97%) | 0.65 | 0.5751 | 286,386 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NAVN | 13.57▼ | -0.76 (-5.30%) | 14.42 | 13.41 | 1,692,872 |
| NCMI | 3.61▼ | -0.12 (-3.22%) | 3.73 | 3.585 | 403,005 |
| NOTE | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 131,560 |
| NRDS | 12.23▼ | -0.08 (-0.65%) | 12.51 | 12.12 | 762,027 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NUVB | 5.30▼ | -0.31 (-5.53%) | 5.64 | 5.27 | 5,147,407 |
| NVCR | 12.58▼ | -0.47 (-3.60%) | 13.11 | 12.55 | 1,489,319 |
| NWTG | 1.41▼ | -0.12 (-7.84%) | 1.59 | 1.39 | 78,200 |
| NXTC | 10.70▼ | -0.42 (-3.78%) | 12.4799 | 10.61 | 29,012 |
| NXTT | 5.51▼ | -0.47 (-7.86%) | 5.998 | 5.40 | 85,200 |
| OBDC | 12.07▼ | -0.20 (-1.63%) | 12.346 | 12.055 | 4,200,413 |
| OLLI | 106.83▼ | -4.17 (-3.76%) | 110.66 | 106.18 | 1,263,850 |
| OMC | 76.54▼ | -1.49 (-1.91%) | 78.60 | 76.25 | 3,977,700 |
| OPEG | 9.0893▼ | -0.1855 (-2.00%) | 9.3199 | 8.76 | 1,694 |
| OPFI | 9.64▼ | -0.21 (-2.13%) | 9.94 | 9.50 | 530,706 |
| OPRX | 10.97▼ | -0.80 (-6.80%) | 12.11 | 10.92 | 325,627 |
| OPTU | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.55 | 1,886,470 |
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OSG | 5.75▼ | -0.22 (-3.69%) | 6.065 | 5.69 | 671,108 |
| OTEX | 27.38▼ | -1.06 (-3.73%) | 28.855 | 27.35 | 1,682,193 |
| OTF | 13.26▼ | -0.19 (-1.41%) | 13.51 | 13.24 | 1,291,515 |
| OTLK | 0.4488▼ | -0.0484 (-9.73%) | 0.4972 | 0.446 | 3,604,512 |
| OWLS | 5.91▼ | -0.51 (-7.94%) | 6.398 | 5.6985 | 138,857 |
| PAX | 15.45▼ | -0.50 (-3.13%) | 16.125 | 15.28 | 1,955,827 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |