Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAR | 16.04▼ | -1.02 (-5.98%) | 16.97 | 16.00 | 16,962,156 |
| USCA | 44.9377▼ | -0.2157 (-0.48%) | 44.9377 | 44.9377 | 34 |
| USCL | 85.3797▼ | -0.4069 (-0.47%) | 85.3797 | 85.3797 | 73 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USGG | 5.4031▼ | -0.7247 (-11.83%) | 6.06 | 5.385 | 480,752 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USLV | 15.41▼ | -1.8409 (-10.67%) | 16.1124 | 15.37 | 273,268 |
| USPX | 66.32▼ | -0.3608 (-0.54%) | 66.46 | 66.20 | 32,819 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTHY | 38.1466▼ | -0.3959 (-1.03%) | 38.36 | 38.08 | 176,665 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UUUG | 4.09▼ | -0.58 (-12.42%) | 4.4099 | 4.06 | 160,019 |
| UWM | 60.83▼ | -1.30 (-2.09%) | 61.71 | 60.63 | 267,698 |
| UWMC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.325 | 10,312,279 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UYM | 29.14▼ | -0.65 (-2.18%) | 29.30 | 28.93 | 9,405 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VAIE | 23.99▼ | -0.33 (-1.36%) | 24.17 | 23.96 | 24,372 |
| VALQ | 70.5732▼ | -0.2902 (-0.41%) | 70.81 | 70.5732 | 7,596 |
| VANI | 1.25▼ | -0.065 (-4.94%) | 1.31 | 1.25 | 254,271 |
| VAW | 227.71▼ | -3.62 (-1.56%) | 228.56 | 227.0692 | 43,063 |
| VB | 291.18▼ | -2.91 (-0.99%) | 293.3785 | 290.7001 | 660,026 |
| VBCB | 75.105▼ | -0.17 (-0.23%) | 75.205 | 75.105 | 11,853 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBF | 14.48▼ | -0.04 (-0.28%) | 14.57 | 14.42 | 157,862 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VBK | 337.98▼ | -4.85 (-1.41%) | 341.96 | 337.80 | 163,938 |
| VBND | 42.445▼ | -0.305 (-0.71%) | 42.59 | 42.44 | 26,599 |
| VBR | 240.25▼ | -1.64 (-0.68%) | 241.4999 | 239.80 | 286,148 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCLT | 70.62▼ | -0.83 (-1.16%) | 71.09 | 70.575 | 5,868,567 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCR | 376.30▼ | -2.44 (-0.64%) | 378.1981 | 373.671 | 49,550 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VEA | 71.92▼ | -0.90 (-1.24%) | 72.46 | 71.83 | 7,647,141 |
| VEFA | 82.9991▼ | -0.5777 (-0.69%) | 82.9991 | 82.9991 | 10 |
| VEGA | 52.51▼ | -0.38 (-0.72%) | 52.65 | 52.51 | 3,494 |
| VELO | 10.44▼ | -0.47 (-4.31%) | 11.175 | 10.41 | 904,642 |
| VEMY | 28.30▼ | -0.15 (-0.53%) | 28.47 | 28.26 | 19,444 |
| VETZ | 19.12▼ | -0.155 (-0.80%) | 19.18 | 19.02 | 21,409 |
| VEU | 84.30▼ | -1.09 (-1.28%) | 84.81 | 84.215 | 2,296,846 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VFS | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 487,717 |
| VGI | 7.20▼ | -0.09 (-1.23%) | 7.26 | 7.165 | 17,956 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGK | 89.42▼ | -0.79 (-0.88%) | 90.03 | 89.37 | 1,283,090 |
| VGLT | 51.88▼ | -0.62 (-1.18%) | 52.24 | 51.82 | 4,390,636 |
| VGM | 9.85▼ | -0.10 (-1.01%) | 9.895 | 9.7835 | 213,535 |
| VGRO | 24.8746▼ | -0.1614 (-0.64%) | 24.8746 | 24.8746 | 13 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VHT | 311.27▼ | -2.03 (-0.65%) | 313.9099 | 311.05 | 173,010 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VIG | 237.73▼ | -1.11 (-0.46%) | 238.68 | 237.56 | 885,453 |
| VIGI | 96.20▼ | -0.50 (-0.52%) | 96.86 | 96.0501 | 316,687 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VIOG | 142.59▼ | -1.25 (-0.87%) | 143.48 | 142.16 | 59,747 |
| VIOO | 131.11▼ | -1.23 (-0.93%) | 131.82 | 130.88 | 77,927 |
| VIOV | 114.97▼ | -1.00 (-0.86%) | 115.4566 | 114.64 | 95,140 |
| VIS | 327.19▼ | -3.13 (-0.95%) | 329.815 | 326.30 | 103,502 |
| VKI | 8.55▼ | -0.06 (-0.70%) | 8.5999 | 8.49 | 129,504 |
| VKQ | 9.36▼ | -0.15 (-1.58%) | 9.46 | 9.36 | 212,113 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VLTO | 93.45▼ | -1.27 (-1.34%) | 94.71 | 92.92 | 1,099,462 |