Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPM | 36.08▼ | -0.75 (-2.04%) | 36.84 | 35.98 | 23,733 |
| RSPN | 57.54▼ | -0.84 (-1.44%) | 58.325 | 57.23 | 198,860 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSPS | 29.35▼ | -0.3062 (-1.03%) | 29.75 | 29.29 | 80,215 |
| RSPU | 78.95▼ | -2.97 (-3.63%) | 82.009 | 78.67 | 46,901 |
| RSSE | 21.3447▼ | -0.1753 (-0.81%) | 21.48 | 21.3199 | 9,262 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RTYY | 13.015▼ | -0.6378 (-4.67%) | 13.40 | 12.97 | 2,850 |
| RUSC | 31.0857▼ | -0.7462 (-2.34%) | 31.44 | 31.0857 | 1,659 |
| RVER | 27.9445▼ | -0.7155 (-2.50%) | 28.22 | 27.9445 | 519 |
| RVLV | 22.11▼ | -0.75 (-3.28%) | 22.795 | 21.91 | 847,618 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWJ | 48.56▼ | -0.88 (-1.78%) | 49.42 | 48.34 | 42,244 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWLC | 31.79▼ | -0.50 (-1.55%) | 32.20 | 31.79 | 20,131 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RY | 159.20▼ | -1.13 (-0.70%) | 161.01 | 158.23 | 1,073,717 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| RZG | 55.0364▼ | -1.655 (-2.92%) | 56.48 | 55.0364 | 4,621 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAEF | 26.7385▼ | -0.5392 (-1.98%) | 27.16 | 26.57 | 256 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SAN | 10.53▼ | -0.41 (-3.75%) | 10.92 | 10.44 | 14,359,798 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBAR | 24.879▼ | -0.271 (-1.08%) | 25.05 | 24.83 | 66,799 |
| SBDS | 4.04▼ | -0.22 (-5.16%) | 4.22 | 3.36 | 108,557 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBIO | 48.33▼ | -1.144 (-2.31%) | 49.73 | 48.151 | 23,221 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDS | 59.785▼ | -1.385 (-2.26%) | 59.785 | 59.785 | 0 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHA | 28.46▼ | -0.65 (-2.23%) | 29.11 | 28.2499 | 3,155,384 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHD | 30.39▼ | -0.20 (-0.65%) | 30.73 | 30.23 | 27,317,421 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHF | 23.98▼ | -0.80 (-3.23%) | 24.67 | 23.86 | 22,223,798 |
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHM | 30.47▼ | -0.76 (-2.43%) | 31.19 | 30.296 | 1,117,459 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHY | 30.84▼ | -0.66 (-2.10%) | 31.375 | 30.71 | 1,007,732 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCJ | 93.92▼ | -2.84 (-2.94%) | 96.51 | 93.51 | 214,392 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDEM | 30.7113▼ | -0.8837 (-2.80%) | 31.27 | 30.38 | 11,522 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDIV | 24.22▼ | -0.87 (-3.47%) | 24.80 | 24.165 | 1,447,152 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEEM | 32.18▼ | -1.08 (-3.25%) | 32.91 | 32.10 | 69,187 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SES | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.02 | 2,955,740 |