Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.588▼ | -0.016 (-2.65%) | 0.629 | 0.581 | 229,900 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TOT | 20.3169▼ | -0.3261 (-1.58%) | 20.405 | 20.3169 | 572 |
| TOUR | 0.7351▼ | -0.015 (-2.00%) | 0.76 | 0.735 | 101,054 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TOVX | 0.2143▼ | -0.0157 (-6.83%) | 0.2348 | 0.2011 | 3,857,610 |
| TPET | 0.8536▼ | -0.0518 (-5.72%) | 0.9185 | 0.85 | 94,674 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPL | 883.56▼ | -22.20 (-2.45%) | 924.00 | 882.34 | 117,285 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIN | 14.28▼ | -0.10 (-0.70%) | 14.5888 | 14.27 | 796,103 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRND | 32.8738▼ | -0.4182 (-1.26%) | 33.75 | 32.8738 | 5,471 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRUT | 25.48▼ | -0.642 (-2.46%) | 26.78 | 25.44 | 646,321 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TSPA | 41.01▼ | -0.66 (-1.58%) | 42.50 | 41.01 | 159,500 |
| TSPY | 24.48▼ | -0.41 (-1.65%) | 25.35 | 24.48 | 164,468 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TT | 400.06▼ | -6.77 (-1.66%) | 415.67 | 399.31 | 1,071,500 |
| TTAM | 14.37▼ | -0.37 (-2.51%) | 15.15 | 14.29 | 96,100 |
| TTC | 67.99▼ | -0.70 (-1.02%) | 70.05 | 67.85 | 694,532 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |
| TTEQ | 30.735▼ | -0.975 (-3.07%) | 32.57 | 30.73 | 114,200 |
| TUG | 38.403▼ | -0.911 (-2.32%) | 39.65 | 38.39 | 3,300 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TURB | 1.30▼ | -0.08 (-5.80%) | 1.4043 | 1.30 | 102,609 |
| TUSK | 1.76▼ | -0.03 (-1.68%) | 1.865 | 1.725 | 130,607 |
| TVA | 10.62▼ | -0.30 (-2.75%) | 11.005 | 10.61 | 111,958 |
| TVAL | 33.56▼ | -0.35 (-1.03%) | 34.348 | 33.56 | 20,700 |
| TVRD | 3.82▼ | -0.11 (-2.80%) | 4.149 | 3.801 | 78,400 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| TXUE | 29.785▼ | -0.291 (-0.97%) | 30.309 | 29.785 | 22,800 |
| TXUG | 23.2475▼ | -0.497 (-2.09%) | 23.2475 | 23.2475 | 0 |
| TYGO | 1.62▼ | -0.20 (-10.99%) | 1.95 | 1.62 | 1,116,630 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| TZOO | 6.63▼ | -0.12 (-1.78%) | 7.10 | 6.59 | 98,802 |
| UA | 3.96▼ | -0.11 (-2.70%) | 4.11 | 3.95 | 4,936,857 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UAVS | 1.06▼ | -0.05 (-4.50%) | 1.19 | 1.06 | 1,596,809 |
| UBER | 83.36▼ | -6.17 (-6.89%) | 90.54 | 82.94 | 41,672,400 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UBS | 36.79▼ | -1.41 (-3.69%) | 38.14 | 36.78 | 2,701,025 |
| UBXG | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.90 | 13,175 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCO | 20.12▼ | -0.35 (-1.71%) | 20.92 | 20.07 | 2,686,670 |
| UCTT | 21.65▼ | -0.51 (-2.30%) | 23.431 | 21.55 | 401,600 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| UFI | 3.15▼ | -0.02 (-0.63%) | 3.29 | 3.05 | 122,517 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UG | 5.80▼ | -0.205 (-3.41%) | 6.135 | 5.75 | 43,142 |
| UHG | 1.03▼ | -0.10 (-8.85%) | 1.18 | 0.9873 | 240,847 |
| UI | 515.44▼ | -19.63 (-3.67%) | 559.53 | 509.71 | 131,357 |
| UIS | 2.39▼ | -0.08 (-3.24%) | 2.54 | 2.37 | 603,500 |
| UIVM | 60.0506▼ | -0.7879 (-1.30%) | 61.09 | 60.0506 | 2,492 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| ULY | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.86 | 21,058 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UMMA | 27.3352▼ | -0.5098 (-1.83%) | 28.2899 | 27.335 | 49,090 |
| UOKA | 2.48▼ | -0.13 (-4.98%) | 2.661 | 2.44 | 6,800 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPAR | 15.0932▼ | -0.1118 (-0.74%) | 15.37 | 15.071 | 5,400 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |
| UPRO | 102.38▼ | -4.94 (-4.60%) | 113.5857 | 102.13 | 13,030,690 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URI | 770.00▼ | -22.27 (-2.81%) | 813.92 | 769.88 | 893,400 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| URNM | 51.33▼ | -3.59 (-6.54%) | 56.06 | 51.31 | 812,000 |