Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WCMG | 21.3231▼ | -0.1877 (-0.87%) | 21.40 | 21.3231 | 312 |
| WCMI | 19.49▼ | -0.21 (-1.07%) | 19.65 | 19.4541 | 1,312,264 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WOOF | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.57 | 1,564,654 |
| WRBY | 24.19▼ | -0.41 (-1.67%) | 24.58 | 23.63 | 1,999,334 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSMD | 24.4099▼ | -0.5122 (-2.06%) | 24.80 | 24.4099 | 4,726 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTPI | 32.85▼ | -0.10 (-0.30%) | 32.955 | 32.74 | 128,047 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XAGG | 49.52▼ | -0.055 (-0.11%) | 49.56 | 49.48 | 606,266 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XDEF | 22.3017▼ | -0.6027 (-2.63%) | 22.59 | 22.3017 | 425 |
| XFIV | 47.71▼ | -0.26 (-0.54%) | 47.80 | 47.6822 | 52,717 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XOEF | 29.7251▼ | -0.3549 (-1.18%) | 29.815 | 29.7251 | 816 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSVN | 46.045▼ | -0.315 (-0.68%) | 46.1684 | 46.0324 | 26,979 |
| XTEN | 44.01▼ | -0.32 (-0.72%) | 44.19 | 43.99 | 1,293,414 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XTR | 28.734▼ | -0.2332 (-0.81%) | 28.734 | 28.734 | 100 |
| XTRE | 48.46▼ | -0.2241 (-0.46%) | 48.51 | 48.44 | 122,069 |
| XTWO | 48.61▼ | -0.20 (-0.41%) | 48.64 | 48.6001 | 17,684 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| XYLG | 29.3063▼ | -0.1937 (-0.66%) | 29.42 | 29.01 | 5,626 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| XYZY | 24.0027▼ | -1.1823 (-4.69%) | 24.98 | 24.00 | 22,959 |
| YARW | 30.98▼ | -1.98 (-6.01%) | 33.30 | 30.01 | 45,233 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCLO | 25.145▼ | -0.10 (-0.40%) | 25.145 | 25.145 | 10 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YLD | 18.825▼ | -0.205 (-1.08%) | 18.8998 | 18.79 | 1,009,793 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YYY | 11.17▼ | -0.06 (-0.53%) | 11.25 | 11.16 | 335,136 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| ZCBA | 48.535▼ | -0.2128 (-0.44%) | 48.54 | 48.535 | 210 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |