Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 32.038▼ | -1.162 (-3.50%) | 33.01 | 32.038 | 31,900 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RGYY | 4.675▼ | -0.105 (-2.20%) | 4.73 | 4.62 | 9,400 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RIG | 5.10▼ | -0.35 (-6.42%) | 5.51 | 5.08 | 66,503,778 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RINF | 32.19▼ | -0.035 (-0.11%) | 32.29 | 32.19 | 500 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RKTO | 0.402▼ | -0.04 (-9.05%) | 0.44 | 0.3803 | 357,196 |
| RLY | 36.31▼ | -0.32 (-0.87%) | 36.94 | 36.28 | 197,988 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMCF | 0.7751▼ | -0.0649 (-7.73%) | 0.8325 | 0.753 | 53,500 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| RMR | 15.93▼ | -0.77 (-4.61%) | 16.99 | 15.84 | 166,351 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROBX | 18.111▼ | -1.9601 (-9.77%) | 18.77 | 18.111 | 1,197 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| ROE | 40.98▼ | -2.0219 (-4.70%) | 42.47 | 40.98 | 80,100 |
| ROG | 115.74▼ | -12.96 (-10.07%) | 125.69 | 114.54 | 297,000 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROLR | 2.99▼ | -0.32 (-9.67%) | 3.35 | 2.91 | 74,344 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSPG | 105.82▼ | -3.51 (-3.21%) | 110.95 | 105.72 | 146,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVER | 30.909▼ | -1.8398 (-5.62%) | 32.21 | 30.909 | 1,700 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RWLC | 37.125▼ | -1.525 (-3.95%) | 38.45 | 37.1201 | 9,093 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RZG | 59.6579▼ | -3.1523 (-5.02%) | 59.6579 | 59.645 | 717 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAIH | 21.70▼ | -1.75 (-7.46%) | 23.40 | 20.50 | 3,576 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SAMT | 39.81▼ | -1.18 (-2.88%) | 41.07 | 39.80 | 324,200 |
| SANG | 4.47▼ | -0.05 (-1.11%) | 4.56 | 4.42 | 57,938 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SATL | 2.89▼ | -0.32 (-9.97%) | 3.16 | 2.76 | 6,434,974 |
| SAWG | 23.6366▼ | -1.1435 (-4.61%) | 23.79 | 23.6366 | 114 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SBAR | 24.53▼ | -0.52 (-2.08%) | 25.00 | 24.46 | 179,200 |
| SBC | 5.02▼ | -0.30 (-5.64%) | 5.32 | 4.9201 | 182,031 |
| SBET | 6.42▼ | -0.73 (-10.21%) | 7.065 | 6.26 | 11,136,709 |
| SBLK | 26.50▼ | -0.70 (-2.57%) | 27.605 | 26.45 | 1,850,521 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCA | 22.63▼ | -0.6641 (-2.85%) | 23.24 | 22.23 | 12,400 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCCO | 165.38▼ | -11.46 (-6.48%) | 178.17 | 162.19 | 1,591,769 |
| SCHB | 28.20▼ | -1.28 (-4.34%) | 29.46 | 28.17 | 26,277,487 |
| SCHC | 47.38▼ | -1.47 (-3.01%) | 48.61 | 47.33 | 561,600 |
| SCHE | 33.43▼ | -1.29 (-3.72%) | 34.51 | 33.39 | 4,666,662 |
| SCHF | 26.48▼ | -1.03 (-3.74%) | 27.28 | 26.48 | 15,300,532 |
| SCHG | 32.81▼ | -1.91 (-5.50%) | 34.55 | 32.75 | 22,973,540 |
| SCHK | 35.21▼ | -1.61 (-4.37%) | 36.78 | 35.19 | 2,584,500 |
| SCHX | 28.83▼ | -1.31 (-4.35%) | 30.11 | 28.80 | 34,838,056 |
| SCJ | 101.69▼ | -5.39 (-5.03%) | 105.98 | 101.69 | 67,421 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SCZ | 81.61▼ | -2.57 (-3.05%) | 84.17 | 81.59 | 1,863,700 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |