Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 263,761 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUNX | 24.7365▼ | -0.2735 (-1.09%) | 24.89 | 24.7365 | 1,408 |
| MUSE | 49.14▼ | -0.13 (-0.26%) | 49.14 | 49.14 | 2 |
| MUSI | 43.457▼ | -0.37 (-0.84%) | 43.6498 | 43.45 | 23,958 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MUX | 18.51▼ | -1.05 (-5.37%) | 19.66 | 18.12 | 1,431,241 |
| MVPA | 30.445▼ | -0.3505 (-1.14%) | 30.655 | 30.445 | 500 |
| MVPL | 33.785▼ | -0.5159 (-1.50%) | 33.785 | 33.785 | 200 |
| MVV | 68.54▼ | -3.1986 (-4.46%) | 71.00 | 67.60 | 17,162 |
| MXF | 19.61▼ | -0.50 (-2.49%) | 20.075 | 19.54 | 40,145 |
| MXI | 97.68▼ | -2.70 (-2.69%) | 100.08 | 97.23 | 30,147 |
| MYCI | 24.7546▼ | -0.1054 (-0.42%) | 24.775 | 24.7546 | 2,558 |
| MYCJ | 24.675▼ | -0.125 (-0.50%) | 24.705 | 24.66 | 7,230 |
| MYCK | 24.73▼ | -0.1696 (-0.68%) | 24.74 | 24.73 | 4,524 |
| MYCL | 24.5803▼ | -0.2068 (-0.83%) | 24.66 | 24.58 | 6,296 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYCN | 24.3313▼ | -0.2686 (-1.09%) | 24.36 | 24.32 | 669 |
| MYCO | 24.31▼ | -0.295 (-1.20%) | 24.41 | 24.31 | 4,457 |
| MYE | 19.84▼ | -0.81 (-3.92%) | 20.77 | 19.73 | 406,037 |
| MYI | 10.60▼ | -0.23 (-2.12%) | 10.84 | 10.60 | 206,313 |
| MYMG | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 24 |
| MYMH | 24.631▼ | -0.069 (-0.28%) | 24.631 | 24.631 | 100 |
| MYMI | 24.62▼ | -0.10 (-0.40%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.765▼ | -0.11 (-0.44%) | 24.80 | 24.765 | 200 |
| MYMK | 24.975▼ | -0.10 (-0.40%) | 24.975 | 24.975 | 0 |
| MYN | 9.84▼ | -0.06 (-0.61%) | 9.8995 | 9.83 | 239,021 |
| NAC | 11.76▼ | -0.14 (-1.18%) | 11.85 | 11.71 | 771,151 |
| NACP | 48.4405▼ | -0.8845 (-1.79%) | 48.825 | 48.4405 | 857 |
| NAD | 11.63▼ | -0.33 (-2.76%) | 11.9099 | 11.63 | 1,287,111 |
| NAIL | 35.52▼ | -3.10 (-8.03%) | 38.6999 | 34.69 | 2,441,362 |
| NAK | 1.14▼ | -0.13 (-10.24%) | 1.265 | 1.09 | 11,374,019 |
| NAMM | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.92 | 462,599 |
| NAN | 11.18▼ | -0.15 (-1.32%) | 11.295 | 11.1751 | 35,636 |
| NANR | 78.48▼ | -1.16 (-1.46%) | 79.87 | 78.34 | 22,159 |
| NATO | 39.1808▼ | -1.1949 (-2.96%) | 40.31 | 38.87 | 30,639 |
| NBCE | 34.232▼ | -1.092 (-3.09%) | 34.232 | 34.19 | 100 |
| NBCR | 29.6242▼ | -0.41 (-1.37%) | 29.93 | 29.54 | 65,741 |
| NBDS | 31.0186▼ | -0.8438 (-2.65%) | 31.53 | 31.0186 | 5,512 |
| NBFC | 50.175▼ | -0.32 (-0.63%) | 50.18 | 50.175 | 300 |
| NBGX | 25.404▼ | -0.4724 (-1.83%) | 25.404 | 25.404 | 100 |
| NBH | 10.02▼ | -0.21 (-2.05%) | 10.21 | 10.02 | 86,104 |
| NBJP | 31.1951▼ | -1.1065 (-3.43%) | 31.59 | 31.19 | 6,598 |
| NBOS | 26.79▼ | -0.31 (-1.14%) | 27.03 | 26.72 | 13,407 |
| NBP | 2.56▼ | -0.13 (-4.83%) | 2.76 | 2.53 | 489,007 |
| NBSD | 50.78▼ | -0.12 (-0.24%) | 50.81 | 50.76 | 94,347 |
| NBSM | 24.67▼ | -0.44 (-1.75%) | 25.09 | 24.67 | 8,401 |
| NBTR | 49.89▼ | -0.395 (-0.79%) | 49.89 | 49.89 | 100 |
| NCA | 8.99▼ | -0.16 (-1.75%) | 9.15 | 8.9601 | 65,232 |
| NCEL | 2.37▼ | -0.08 (-3.27%) | 2.4501 | 2.36 | 12,401 |
| NCMI | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.19 | 466,100 |
| NCPB | 24.845▼ | -0.225 (-0.90%) | 24.92 | 24.845 | 6,876 |
| NCV | 14.84▼ | -0.49 (-3.20%) | 15.30 | 14.82 | 60,100 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NDIA | 25.8458▼ | -0.4642 (-1.76%) | 26.1501 | 25.8458 | 1,905 |
| NDMO | 10.09▼ | -0.29 (-2.79%) | 10.34 | 10.04 | 59,607 |
| NDVG | 34.2939▼ | -0.4461 (-1.28%) | 34.2939 | 34.2939 | 65 |
| NEA | 11.25▼ | -0.33 (-2.85%) | 11.53 | 11.235 | 1,602,178 |
| NEE | 89.50▼ | -2.91 (-3.15%) | 94.21 | 89.17 | 21,007,385 |
| NEMD | 51.4097▼ | -1.0021 (-1.91%) | 51.73 | 51.4097 | 6,969 |
| NEOG | 8.36▼ | -0.34 (-3.91%) | 8.715 | 8.24 | 4,435,287 |
| NETL | 24.7992▼ | -0.9408 (-3.66%) | 25.70 | 24.7992 | 9,393 |
| NEWZ | 27.1553▼ | -0.1882 (-0.69%) | 27.17 | 27.09 | 616 |
| NFJ | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.25 | 191,400 |
| NFLT | 22.6101▼ | -0.3299 (-1.44%) | 22.79 | 22.6101 | 65,278 |
| NFRA | 62.30▼ | -1.56 (-2.44%) | 63.67 | 62.165 | 55,987 |
| NFRX | 25.7328▼ | -0.7093 (-2.68%) | 26.36 | 25.7328 | 662 |
| NFTY | 51.41▼ | -0.795 (-1.52%) | 51.94 | 51.20 | 50,076 |
| NGG | 81.99▼ | -3.54 (-4.14%) | 85.1599 | 81.45 | 3,059,553 |
| NHI | 81.87▼ | -2.94 (-3.47%) | 84.72 | 81.60 | 407,462 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NHYB | 24.4837▼ | -0.1763 (-0.71%) | 24.50 | 24.4837 | 103 |
| NHYM | 24.605▼ | -0.25 (-1.01%) | 24.765 | 24.60 | 10,059 |
| NI | 45.02▼ | -1.67 (-3.58%) | 46.82 | 44.67 | 2,597,015 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NIQ | 10.66▼ | -0.31 (-2.83%) | 11.05 | 10.48 | 839,042 |
| NITE | 33.8236▼ | -0.57 (-1.66%) | 33.94 | 33.8236 | 1,309 |
| NJNK | 19.825▼ | -0.15 (-0.75%) | 19.98 | 19.825 | 1,881 |
| NKE | 52.37▼ | -1.07 (-2.00%) | 53.61 | 52.175 | 12,679,432 |
| NKX | 12.43▼ | -0.20 (-1.58%) | 12.62 | 12.39 | 229,471 |
| NLR | 127.82▼ | -5.80 (-4.34%) | 134.27 | 126.59 | 536,289 |
| NLY | 20.79▼ | -1.14 (-5.20%) | 21.96 | 20.62 | 16,093,885 |
| NMAI | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.20 | 144,078 |
| NMB | 24.0842▼ | -0.3758 (-1.54%) | 24.39 | 24.0842 | 1,132 |
| NMBL | 19.262▼ | -0.2986 (-1.53%) | 19.27 | 19.262 | 2,000 |
| NMG | 2.02▼ | -0.16 (-7.34%) | 2.20 | 2.02 | 880,804 |
| NMZ | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.20 | 450,604 |
| NNN | 42.46▼ | -1.77 (-4.00%) | 44.22 | 42.22 | 2,449,734 |
| NOTE | 0.7862▼ | -0.1369 (-14.83%) | 0.92 | 0.7352 | 778,410 |
| NOVT | 113.85▼ | -4.73 (-3.99%) | 118.50 | 111.93 | 499,261 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NPFD | 18.83▼ | -0.355 (-1.85%) | 19.19 | 18.79 | 53,158 |
| NPFI | 25.7287▼ | -0.1713 (-0.66%) | 25.83 | 25.71 | 6,392 |