Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 58.44▼ | -0.05 (-0.09%) | 59.00 | 57.97 | 5,467,900 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DEO | 87.94▼ | -0.52 (-0.59%) | 88.22 | 86.72 | 2,007,400 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DINO | 49.40▼ | -0.67 (-1.34%) | 49.91 | 49.02 | 2,901,811 |
| DK | 35.63▼ | -0.78 (-2.14%) | 36.895 | 35.21 | 1,093,214 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DOC | 16.74▼ | -0.28 (-1.65%) | 17.03 | 16.73 | 7,185,100 |
| DPG | 12.62▼ | -0.31 (-2.40%) | 12.93 | 12.62 | 80,600 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DVUT | 24.9925▼ | -0.6149 (-2.40%) | 24.9925 | 24.9925 | 6 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| ED | 95.45▼ | -1.15 (-1.19%) | 96.57 | 94.96 | 2,089,307 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EIX | 56.03▼ | -2.06 (-3.55%) | 58.31 | 55.84 | 4,162,451 |
| ELS | 60.41▼ | -1.28 (-2.07%) | 61.92 | 60.23 | 1,760,500 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| ENSG | 175.39▼ | -2.58 (-1.45%) | 179.73 | 175.00 | 226,300 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| EPI | 44.95▼ | -0.82 (-1.79%) | 45.20 | 44.875 | 787,570 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EXC | 43.33▼ | -0.48 (-1.10%) | 43.97 | 43.19 | 8,091,321 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FCPT | 22.89▼ | -0.19 (-0.82%) | 23.20 | 22.80 | 621,487 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FPWR | 33.372▼ | -0.335 (-0.99%) | 33.95 | 33.372 | 1,700 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTLF | 16.58▼ | -0.68 (-3.94%) | 18.00 | 16.4901 | 9,832 |
| FTS | 50.62▼ | -0.48 (-0.94%) | 51.08 | 50.49 | 483,004 |
| FUTY | 55.35▼ | -0.66 (-1.18%) | 56.18 | 55.23 | 460,647 |
| FWONA | 83.50▼ | -1.55 (-1.82%) | 85.03 | 83.31 | 222,554 |
| FWONK | 90.56▼ | -1.64 (-1.78%) | 92.25 | 90.27 | 2,175,721 |
| FXU | 44.87▼ | -0.46 (-1.01%) | 45.37 | 44.77 | 741,731 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBND | 50.8047▼ | -0.1303 (-0.26%) | 50.82 | 50.7955 | 1,381 |
| GCOR | 41.55▼ | -0.07 (-0.17%) | 41.56 | 41.50 | 51,360 |
| GIND | 25.905▼ | -0.44 (-1.67%) | 26.00 | 25.905 | 6,835 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GNE | 13.72▼ | -0.44 (-3.11%) | 14.25 | 13.27 | 187,900 |
| GNLX | 4.37▼ | -0.27 (-5.82%) | 5.0201 | 4.37 | 198,703 |
| GOVI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 95,500 |
| GQGU | 24.1922▼ | -0.1625 (-0.67%) | 24.2866 | 24.13 | 15,768 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GROV | 1.23▼ | -0.02 (-1.60%) | 1.33 | 1.215 | 25,982 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.40 | 260,746 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HLN | 9.40▼ | -0.12 (-1.26%) | 9.5095 | 9.39 | 15,626,265 |
| HLP | 1.39▼ | -0.07 (-4.79%) | 1.4916 | 1.39 | 52,182 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HQY | 92.09▼ | -2.42 (-2.56%) | 93.88 | 90.89 | 1,214,966 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRB | 41.25▼ | -0.86 (-2.04%) | 42.09 | 41.17 | 1,394,700 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| ICL | 5.10▼ | -0.08 (-1.54%) | 5.16 | 5.083 | 1,488,000 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| IIF | 26.47▼ | -0.18 (-0.68%) | 26.54 | 26.39 | 69,700 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| IMDX | 4.94▼ | -0.30 (-5.73%) | 5.25 | 4.92 | 22,275 |