Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.945▼ | -0.0498 (-0.24%) | 20.97 | 20.92 | 183,067 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBT | 67.76▼ | -0.98 (-1.43%) | 68.85 | 66.99 | 372,768 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CDC | 71.095▼ | -0.22 (-0.31%) | 71.32 | 70.8534 | 12,705 |
| CDL | 74.21▼ | -0.2149 (-0.29%) | 74.30 | 73.97 | 11,694 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| CL | 89.61▼ | -2.88 (-3.11%) | 92.12 | 89.22 | 7,661,883 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMDB | 16.57▼ | -1.10 (-6.23%) | 17.61 | 16.45 | 38,992 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| COLD | 11.84▼ | -0.26 (-2.15%) | 12.17 | 11.635 | 3,664,154 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPAG | 102.4097▼ | -0.4829 (-0.47%) | 102.50 | 102.38 | 8,012 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPSS | 7.56▼ | -0.16 (-2.07%) | 7.91 | 7.55 | 21,396 |
| CPT | 101.84▼ | -1.77 (-1.71%) | 102.865 | 100.68 | 619,242 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRD.A | 9.55▼ | -0.25 (-2.55%) | 9.825 | 9.51 | 41,036 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CROX | 80.40▼ | -2.51 (-3.03%) | 83.78 | 80.13 | 1,118,215 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DCX | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.47 | 7,550 |
| DEED | 21.6245▼ | -0.0955 (-0.44%) | 21.67 | 21.62 | 46,192 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DFSD | 48.15▼ | -0.09 (-0.19%) | 48.205 | 48.1101 | 380,832 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DGICB | 15.29▼ | -0.60 (-3.78%) | 15.29 | 15.29 | 262 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DTRE | 40.52▼ | -0.40 (-0.98%) | 40.52 | 40.51 | 300 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EDV | 65.37▼ | -1.37 (-2.05%) | 66.12 | 65.255 | 1,206,029 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EG | 321.48▼ | -6.02 (-1.84%) | 327.015 | 320.375 | 230,319 |
| EHC | 100.63▼ | -6.26 (-5.86%) | 106.71 | 100.17 | 1,130,537 |
| EIKN | 13.18▼ | -0.84 (-5.99%) | 14.5961 | 12.63 | 394,616 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| EPC | 19.92▼ | -0.70 (-3.39%) | 20.535 | 19.69 | 716,066 |
| EPMB | 23.995▼ | -0.067 (-0.28%) | 23.995 | 23.995 | 100 |
| EPMV | 23.396▼ | -0.001 (+0.00%) | 23.396 | 23.396 | 100 |
| EPOW | 0.7021▼ | -0.0279 (-3.82%) | 0.7391 | 0.7011 | 127,255 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| ERET | 28.28▼ | -0.285 (-1.00%) | 28.49 | 28.28 | 300 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FAF | 63.51▼ | -2.01 (-3.07%) | 65.94 | 63.47 | 941,600 |