Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 2.67▼ | -0.13 (-4.64%) | 2.775 | 2.66 | 1,442,561 |
| MGIH | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.711 | 59,537 |
| MGYR | 16.63▼ | -0.27 (-1.60%) | 17.00 | 16.63 | 10,848 |
| MHUA | 0.2698▼ | -0.055 (-16.93%) | 0.3248 | 0.2641 | 788,961 |
| MIN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.60 | 727,600 |
| MIRM | 68.98▼ | -4.05 (-5.55%) | 73.53 | 66.99 | 770,006 |
| MSPR | 0.734▼ | -0.174 (-19.16%) | 0.82 | 0.715 | 6,072,000 |
| MSW | 1.94▼ | -0.35 (-15.28%) | 2.25 | 1.94 | 75,000 |
| MVO | 5.12▼ | -0.10 (-1.92%) | 5.21 | 4.93 | 119,800 |
| NAMM | 2.51▼ | -0.13 (-4.92%) | 2.6123 | 2.45 | 423,650 |
| NANR | 62.9632▼ | -1.9631 (-3.02%) | 63.66 | 62.87 | 19,043 |
| NEOV | 4.14▼ | -0.11 (-2.59%) | 4.37 | 4.06 | 253,112 |
| NEUP | 4.85▼ | -10.55 (-68.51%) | 5.29 | 4.76 | 2,613,300 |
| NEWP | 2.13▼ | -0.39 (-15.48%) | 2.313 | 2.10 | 1,230,989 |
| NEXM | 5.14▼ | -0.54 (-9.51%) | 5.605 | 5.14 | 56,300 |
| NFG | 82.47▼ | -4.00 (-4.63%) | 86.40 | 81.66 | 978,700 |
| NGD | 6.35▼ | -0.84 (-11.68%) | 6.82 | 6.30 | 22,664,566 |
| NIPG | 1.453▼ | -0.037 (-2.48%) | 1.51 | 1.45 | 30,860 |
| NIU | 4.19▼ | -0.09 (-2.10%) | 4.35 | 4.18 | 361,340 |
| NSTS | 10.999▼ | -0.151 (-1.35%) | 11.10 | 10.999 | 3,529 |
| NUGT | 136.39▼ | -31.63 (-18.83%) | 145.45 | 133.70 | 4,503,513 |
| NXE | 8.16▼ | -0.54 (-6.21%) | 8.46 | 8.05 | 11,477,672 |
| NYAX | 46.08▼ | -1.02 (-2.17%) | 46.10 | 45.315 | 30,713 |
| OBE | 5.63▼ | -0.09 (-1.57%) | 5.77 | 5.58 | 310,967 |
| OCG | 3.34▼ | -0.17 (-4.84%) | 3.556 | 3.30 | 2,118 |
| OFAL | 0.9956▼ | -0.1044 (-9.49%) | 1.0908 | 0.8612 | 806,910 |
| OGN | 9.02▼ | -0.22 (-2.38%) | 9.295 | 8.99 | 3,908,500 |
| OPHC | 3.91▼ | -0.08 (-2.01%) | 4.01 | 3.91 | 37,069 |
| OPRA | 15.80▼ | -0.30 (-1.86%) | 16.38 | 15.61 | 2,215,334 |
| OR | 34.09▼ | -3.46 (-9.21%) | 35.795 | 33.81 | 2,736,379 |
| OXBR | 1.61▼ | -0.08 (-4.73%) | 1.755 | 1.55 | 22,214 |
| PAAS | 35.44▼ | -3.94 (-10.01%) | 36.27 | 34.72 | 9,764,727 |
| PAC | 209.75▼ | -9.49 (-4.33%) | 219.00 | 209.75 | 67,900 |
| PFIX | 44.57▼ | -0.94 (-2.07%) | 45.15 | 44.40 | 563,082 |
| PRM | 21.01▼ | -1.17 (-5.28%) | 22.00 | 19.70 | 2,366,398 |
| PSIX | 81.33▼ | -2.31 (-2.76%) | 84.8028 | 81.08 | 319,276 |
| PST | 21.595▼ | -0.0811 (-0.37%) | 21.60 | 21.56 | 1,138 |
| PW | 0.7641▼ | -0.017 (-2.18%) | 0.78 | 0.7331 | 55,658 |
| PXS | 2.73▼ | -0.08 (-2.85%) | 2.81 | 2.72 | 11,193 |
| QUBT | 16.00▼ | -1.28 (-7.41%) | 17.40 | 15.55 | 45,835,400 |
| RC | 3.15▼ | -0.08 (-2.48%) | 3.24 | 3.15 | 1,945,842 |
| RCON | 1.75▼ | -0.10 (-5.41%) | 1.83 | 1.75 | 4,735 |
| RCS | 7.02▼ | -0.09 (-1.27%) | 7.18 | 7.00 | 183,500 |
| RGLD | 184.64▼ | -9.48 (-4.88%) | 188.00 | 183.14 | 1,862,375 |
| RPAY | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.44 | 1,076,131 |
| RZLV | 4.66▼ | -0.25 (-5.09%) | 4.905 | 4.64 | 11,132,164 |
| SAN | 9.65▼ | -0.22 (-2.23%) | 9.82 | 9.62 | 3,911,400 |
| SATL | 2.32▼ | -0.20 (-7.94%) | 2.52 | 2.21 | 7,998,710 |
| SBC | 3.86▼ | -0.29 (-6.99%) | 4.15 | 3.81 | 24,577 |
| SFBS | 71.11▼ | -5.19 (-6.80%) | 74.99 | 70.42 | 521,391 |
| SGHC | 11.99▼ | -0.51 (-4.08%) | 12.5628 | 11.98 | 2,312,949 |
| SKE | 16.83▼ | -2.45 (-12.71%) | 17.97 | 16.718 | 1,110,792 |
| SKIN | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.33 | 794,148 |
| SLE | 2.85▼ | -0.61 (-17.63%) | 3.39 | 2.7501 | 230,217 |
| SLJY | 28.139▼ | -2.825 (-9.12%) | 30.00 | 26.52 | 43,400 |
| SM | 20.58▼ | -0.68 (-3.20%) | 21.3799 | 20.58 | 2,689,175 |
| SMX | 0.7801▼ | -0.3799 (-32.75%) | 1.20 | 0.7512 | 5,258,557 |
| SNDL | 2.25▼ | -0.11 (-4.66%) | 2.36 | 2.235 | 2,808,900 |
| SNWV | 30.28▼ | -1.02 (-3.26%) | 31.5148 | 30.15 | 157,650 |
| SPKL | 11.38▼ | -0.1399 (-1.21%) | 11.38 | 11.38 | 248 |
| SSL | 5.33▼ | -0.19 (-3.44%) | 5.39 | 5.24 | 1,781,200 |
| SU | 38.17▼ | -0.15 (-0.39%) | 38.49 | 37.77 | 2,816,200 |
| SVII | 12.00▼ | -0.70 (-5.51%) | 12.25 | 6.00 | 41,758 |
| TBF | 23.04▼ | -0.115 (-0.50%) | 23.07 | 23.01 | 50,365 |
| TBT | 31.83▼ | -0.29 (-0.90%) | 31.86 | 31.685 | 522,469 |
| TBX | 27.5804▼ | -0.057 (-0.21%) | 27.59 | 27.5804 | 10,295 |
| TISI | 13.11▼ | -0.59 (-4.31%) | 13.60 | 12.94 | 10,500 |
| TLN | 382.09▼ | -24.75 (-6.08%) | 407.1482 | 379.34 | 1,124,880 |
| TMV | 32.01▼ | -0.44 (-1.36%) | 32.085 | 31.82 | 990,044 |
| TOP | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.15 | 74,710 |
| TOVX | 0.30▼ | -0.033 (-9.91%) | 0.33 | 0.29 | 4,747,800 |
| TSE | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.78 | 345,300 |
| TTT | 62.36▼ | -0.85 (-1.34%) | 62.425 | 62.14 | 8,812 |
| TYG | 41.90▼ | -0.23 (-0.55%) | 42.17 | 41.86 | 71,400 |
| TYO | 12.6628▼ | -0.0661 (-0.52%) | 12.6628 | 12.621 | 3,101 |
| UBS | 37.56▼ | -0.80 (-2.09%) | 37.83 | 37.54 | 3,121,984 |
| UGRO | 0.345▼ | -0.029 (-7.75%) | 0.37 | 0.322 | 725,600 |
| UHG | 1.74▼ | -0.285 (-14.07%) | 2.02 | 1.70 | 2,762,168 |
| UPLD | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.17 | 114,835 |
| URG | 1.55▼ | -0.07 (-4.32%) | 1.60 | 1.50 | 10,121,533 |
| URNM | 56.28▼ | -2.94 (-4.96%) | 58.255 | 55.53 | 963,500 |
| UROY | 3.80▼ | -0.20 (-5.00%) | 3.93 | 3.70 | 5,686,459 |
| USE | 26.846▼ | -0.232 (-0.86%) | 27.00 | 26.846 | 200 |
| UTG | 37.90▼ | -1.15 (-2.94%) | 39.13 | 37.90 | 632,658 |
| VBNK | 11.80▼ | -0.14 (-1.17%) | 12.00 | 11.77 | 31,127 |
| VCIG | 2.58▼ | -0.24 (-8.51%) | 2.82 | 2.524 | 240,500 |
| VGZ | 1.80▼ | -0.16 (-8.16%) | 1.86 | 1.67 | 3,157,600 |
| VRTS | 177.61▼ | -2.95 (-1.63%) | 178.96 | 175.00 | 94,400 |
| VST | 186.52▼ | -7.72 (-3.97%) | 193.325 | 185.58 | 5,243,218 |
| VSTL | 17.961▼ | -1.617 (-8.26%) | 19.74 | 17.87 | 106,400 |
| VTLE | 15.02▼ | -0.26 (-1.70%) | 15.47 | 15.01 | 426,800 |
| VTS | 21.60▼ | -0.38 (-1.73%) | 22.05 | 21.57 | 475,600 |
| VVOS | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.60 | 369,800 |
| WGRX | 0.3588▼ | -0.0707 (-16.46%) | 0.4295 | 0.3522 | 1,502,442 |
| WLDS | 2.84▼ | -0.13 (-4.38%) | 3.06 | 2.82 | 250,500 |
| WPM | 95.84▼ | -9.59 (-9.10%) | 99.42 | 94.7702 | 4,898,400 |
| XHG | 0.97▼ | -0.0799 (-7.61%) | 1.0399 | 0.97 | 17,101 |
| XRTX | 0.7247▼ | -0.0253 (-3.37%) | 0.799 | 0.7128 | 1,621,626 |
| YYAI | 0.0809▼ | -0.0192 (-19.18%) | 0.10 | 0.067 | 641,342,863 |
| ZYN | 17.249▼ | -1.48 (-7.90%) | 17.249 | 15.04 | 15,600 |