Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PFE | 26.67▼ | -0.13 (-0.49%) | 26.8275 | 26.38 | 38,294,409 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SCOR | 6.68▼ | -0.73 (-9.85%) | 7.28 | 6.64 | 33,457 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLXN | 0.9201▼ | -0.0549 (-5.63%) | 0.98 | 0.9201 | 60,587 |
| SMX | 3.52▼ | -0.16 (-4.35%) | 3.89 | 3.49 | 822,439 |
| SNDX | 21.00▼ | -1.08 (-4.89%) | 22.505 | 20.965 | 2,488,151 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| SOXS | 15.70▼ | -1.10 (-6.55%) | 16.52 | 15.06 | 186,114,171 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| VVX | 63.68▼ | -2.45 (-3.70%) | 66.735 | 63.27 | 419,394 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPEV | 15.90▼ | -1.07 (-6.31%) | 16.30 | 15.695 | 16,860,845 |
| YQQQ | 11.2589▼ | -0.0055 (-0.05%) | 11.32 | 11.1762 | 103,604 |