Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDLX | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.50 | 729,953 |
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CHEK | 0.74▼ | -0.041 (-5.25%) | 0.77 | 0.7351 | 35,779 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLLS | 1.33▼ | -0.0368 (-2.69%) | 1.43 | 1.3271 | 63,798 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLPT | 11.54▼ | -0.54 (-4.47%) | 12.04 | 11.51 | 300,870 |
| CLW | 27.53▼ | -1.15 (-4.01%) | 28.45 | 27.44 | 114,700 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| COCH | 1.37▼ | -0.07 (-4.86%) | 1.489 | 1.355 | 41,027 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPOP | 0.55▼ | -0.02 (-3.51%) | 0.5895 | 0.55 | 31,203 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CRESY | 10.62▼ | -0.45 (-4.07%) | 11.045 | 10.43 | 313,116 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRWS | 2.95▼ | -0.16 (-5.14%) | 3.10 | 2.93 | 117,787 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CURI | 4.59▼ | -0.50 (-9.82%) | 5.13 | 4.535 | 1,260,800 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CUT | 30.0577▼ | -0.6276 (-2.05%) | 30.35 | 30.0577 | 2,728 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVNY | 40.49▼ | -2.72 (-6.29%) | 42.28 | 40.23 | 110,800 |
| CXM | 7.95▼ | -0.16 (-1.97%) | 8.06 | 7.905 | 2,240,684 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| CZWI | 13.77▼ | -0.48 (-3.37%) | 14.50 | 13.765 | 27,273 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DLO | 9.81▼ | -0.46 (-4.48%) | 10.17 | 9.75 | 975,286 |
| DMAC | 3.65▼ | -0.25 (-6.41%) | 3.94 | 3.645 | 112,709 |
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| DSP | 12.63▼ | -0.49 (-3.73%) | 12.95 | 12.315 | 507,342 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DWTX | 4.65▼ | -0.53 (-10.23%) | 5.22 | 4.65 | 52,279 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FISI | 24.97▼ | -1.10 (-4.22%) | 25.67 | 24.94 | 158,484 |