Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jun 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBSH 60.68 -1.36 (-2.19%) 61.44 60.56 477,600
CBUS 1.485 -0.115 (-7.19%) 1.61 1.46 708,884
CCB 83.08 -3.50 (-4.04%) 85.39 82.75 90,242
CCD 19.98 -0.11 (-0.55%) 20.0999 19.765 130,503
CCIR 10.66 -0.17 (-1.57%) 10.83 10.45 1,652,600
CCU 12.99 -0.29 (-2.18%) 13.23 12.95 129,000
CDLX 1.51 -0.09 (-5.63%) 1.5994 1.50 729,953
CDT 2.33 -0.14 (-5.67%) 2.4599 2.31 219,610
CDW 170.42 -4.33 (-2.48%) 173.67 169.96 1,116,084
CENT 34.21 -1.31 (-3.69%) 35.48 34.10 62,475
CENTA 30.23 -1.18 (-3.76%) 31.55 30.07 236,702
CFFI 62.50 -2.475 (-3.81%) 64.16 62.07 10,869
CGNT 8.96 -0.46 (-4.88%) 9.315 8.91 690,584
CHEK 0.74 -0.041 (-5.25%) 0.77 0.7351 35,779
CHNR 3.92 -0.72 (-15.52%) 4.80 3.8254 125,982
CHRW 93.54 -1.46 (-1.54%) 95.0354 93.355 981,523
CHSN 0.225 -0.325 (-59.09%) 0.4199 0.1999 15,151,525
CIX 23.23 -1.16 (-4.76%) 24.00 23.23 2,400
CLBT 15.78 -0.46 (-2.83%) 16.16 15.685 1,338,458
CLGN 1.42 -0.26 (-15.48%) 1.83 1.4006 361,901
CLIK 0.3548 -0.0787 (-18.15%) 0.4296 0.3366 673,305
CLLS 1.33 -0.0368 (-2.69%) 1.43 1.3271 63,798
CLPS 0.9138 -0.0362 (-3.81%) 0.99 0.90 36,277
CLPT 11.54 -0.54 (-4.47%) 12.04 11.51 300,870
CLW 27.53 -1.15 (-4.01%) 28.45 27.44 114,700
CLX 123.07 -4.21 (-3.31%) 127.10 122.84 1,709,100
CMA 54.99 -2.52 (-4.38%) 56.58 54.75 1,683,928
CNBS 14.512 -0.302 (-2.04%) 14.73 14.51 9,100
CNMD 53.55 -1.42 (-2.58%) 55.40 53.48 325,600
CNSP 0.8073 -0.0827 (-9.29%) 0.8799 0.80 337,124
CNXN 62.91 -1.59 (-2.47%) 64.20 62.835 74,744
COCH 1.37 -0.07 (-4.86%) 1.489 1.355 41,027
CODI 6.00 -0.35 (-5.51%) 6.30 6.00 2,297,200
COEP 8.36 -0.04 (-0.48%) 8.50 8.02 18,648
COLB 22.60 -0.78 (-3.34%) 23.14 22.53 2,617,637
COLM 59.62 -2.75 (-4.41%) 62.71 59.205 535,389
COUR 8.30 -0.20 (-2.35%) 8.46 8.225 1,236,400
CPB 32.79 -0.53 (-1.59%) 33.58 32.73 4,834,800
CPOP 0.55 -0.02 (-3.51%) 0.5895 0.55 31,203
CPRT 48.59 -1.40 (-2.80%) 49.58 48.31 8,554,200
CRD.B 9.40 -0.56 (-5.62%) 9.83 9.28 13,200
CRESY 10.62 -0.45 (-4.07%) 11.045 10.43 313,116
CROX 97.49 -6.17 (-5.95%) 102.42 96.75 1,738,324
CRTO 24.15 -1.47 (-5.74%) 25.48 24.00 435,536
CRVL 105.07 -0.77 (-0.73%) 106.16 104.06 141,618
CRWS 2.95 -0.16 (-5.14%) 3.10 2.93 117,787
CSAI 1.89 -0.11 (-5.50%) 2.07 1.84 350,500
CSL 356.94 -9.93 (-2.71%) 363.49 354.40 377,755
CURI 4.59 -0.50 (-9.82%) 5.13 4.535 1,260,800
CURR 0.429 -0.0359 (-7.72%) 0.453 0.42 571,602
CUT 30.0577 -0.6276 (-2.05%) 30.35 30.0577 2,728
CVCO 396.53 -19.41 (-4.67%) 412.735 393.53 267,994
CVNY 40.49 -2.72 (-6.29%) 42.28 40.23 110,800
CXM 7.95 -0.16 (-1.97%) 8.06 7.905 2,240,684
CXW 20.61 -0.87 (-4.05%) 21.29 20.38 1,197,700
CZFS 55.31 -4.23455 (-7.11%) 58.20 55.31 5,800
CZWI 13.77 -0.48 (-3.37%) 14.50 13.765 27,273
DBI 2.22 -0.19 (-7.88%) 2.37 2.18 3,409,200
DEVS 0.356 -0.037 (-9.41%) 0.388 0.352 538,300
DFLI 0.303 -0.032 (-9.55%) 0.359 0.303 24,790,400
DGICA 18.845 -0.475 (-2.46%) 19.4944 18.83 100,781
DJCO 389.50 -9.98 (-2.50%) 398.13 385.00 79,887
DJT 19.52 -0.41 (-2.06%) 20.36 19.31 5,639,253
DLO 9.81 -0.46 (-4.48%) 10.17 9.75 975,286
DMAC 3.65 -0.25 (-6.41%) 3.94 3.645 112,709
DNUT 2.64 -0.09 (-3.30%) 2.74 2.63 2,647,881
DOCN 26.78 -1.42 (-5.04%) 28.0615 26.75 1,787,562
DOCU 74.06 -1.95 (-2.57%) 75.65 73.62 3,326,781
DRIP 8.96 -0.49 (-5.19%) 9.42 8.89 3,404,216
DSP 12.63 -0.49 (-3.73%) 12.95 12.315 507,342
DUG 35.57 -1.20 (-3.26%) 36.37 35.3471 55,865
DWTX 4.65 -0.53 (-10.23%) 5.22 4.65 52,279
DXCM 81.99 -0.86 (-1.04%) 83.17 81.39 2,904,100
DXPE 76.60 -2.23 (-2.83%) 78.59 75.83 89,578
EBMT 16.08 -0.51 (-3.07%) 16.65 16.05 19,279
EDN 29.10 -2.22 (-7.09%) 31.19 28.70 177,500
EHAB 9.78 -0.19 (-1.91%) 10.05 9.71 400,689
EIX 48.32 -2.05 (-4.07%) 50.09 47.86 6,043,400
EJH 2.35 -0.12 (-4.86%) 2.51 2.2225 168,661
EMBC 9.56 -0.48 (-4.78%) 10.14 9.555 482,383
EMN 76.19 -2.76 (-3.50%) 78.45 76.01 1,688,100
ENGS 2.41 -0.79 (-24.69%) 3.43 1.36 3,737,000
ENLV 0.90 -0.04 (-4.26%) 0.924 0.90 21,988
ENR 20.72 -0.89 (-4.12%) 21.63 20.70 837,500
EPC 23.16 -1.68 (-6.76%) 24.80 23.115 500,140
ERY 21.54 -0.79 (-3.54%) 22.10 21.3309 497,250
ETON 14.30 -0.21 (-1.45%) 14.8028 14.14 783,727
EVCM 9.42 -0.40 (-4.07%) 9.69 9.405 215,755
EVMT 15.045 -0.09 (-0.59%) 15.09 15.045 200
EXPO 75.10 -0.53 (-0.70%) 76.37 74.93 386,007
FBYD 5.38 -0.21 (-3.76%) 5.69 5.35 4,543
FCCO 22.52 -0.71 (-3.06%) 23.30 21.80 25,650
FDS 419.90 -4.27 (-1.01%) 424.15 418.22 325,872
FDUS 19.54 -0.86 (-4.22%) 19.80 19.51 206,777
FEAT 35.02 -0.48 (-1.35%) 35.32 34.86 22,200
FFIC 11.63 -0.65 (-5.29%) 11.97 11.615 222,644
FGBI 7.41 -0.62 (-7.72%) 8.03 7.41 21,924
FGEN 0.2639 -0.0446 (-14.46%) 0.29 0.2423 3,903,481
FINE 21.7937 -0.601 (-2.68%) 21.7937 21.7937 6
FISI 24.97 -1.10 (-4.22%) 25.67 24.94 158,484