Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWEN | 32.09▼ | -1.48 (-4.41%) | 33.8584 | 31.75 | 1,388,469 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DINE | 24.965▼ | -0.05 (-0.20%) | 25.13 | 24.965 | 10,741 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIKN | 8.90▼ | -0.72 (-7.48%) | 9.815 | 8.72 | 240,056 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |