Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BIDU | 117.48▼ | -3.63 (-3.00%) | 122.22 | 117.245 | 2,325,825 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BINT | 31.35▼ | -0.49 (-1.54%) | 31.78 | 31.35 | 34,256 |
| BKCG | 36.6202▼ | -0.6264 (-1.68%) | 36.645 | 36.6202 | 1,938 |
| BKLN | 20.42▼ | -0.05 (-0.24%) | 20.47 | 20.41 | 12,792,978 |
| BLD | 393.22▼ | -15.78 (-3.86%) | 408.18 | 390.23 | 1,024,432 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMM | 6.14▼ | -0.36 (-5.54%) | 6.54 | 6.14 | 74,599 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRW | 6.50▼ | -0.13 (-1.96%) | 6.605 | 6.50 | 279,188 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BUFM | 39.8423▼ | -0.2612 (-0.65%) | 39.90 | 39.8423 | 58,951 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BYND | 0.6823▼ | -0.0081 (-1.17%) | 0.7048 | 0.6605 | 41,793,078 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCOM | 23.71▼ | -0.19 (-0.79%) | 23.71 | 23.71 | 1 |
| CCSO | 26.898▼ | -1.0227 (-3.66%) | 27.5997 | 26.898 | 3,783 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CDZI | 3.90▼ | -0.12 (-2.99%) | 4.105 | 3.865 | 647,651 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CEFA | 38.7043▼ | -0.5677 (-1.45%) | 39.21 | 38.7043 | 722 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CET | 51.74▼ | -0.97 (-1.84%) | 53.2045 | 51.16 | 43,788 |
| CGAU | 14.74▼ | -0.66 (-4.29%) | 15.32 | 14.69 | 2,237,060 |
| CGEM | 12.05▼ | -1.13 (-8.57%) | 13.945 | 11.675 | 2,079,682 |
| CGNX | 58.69▼ | -2.63 (-4.29%) | 61.28 | 58.06 | 2,534,088 |
| CGRO | 21.71▼ | -0.1054 (-0.48%) | 21.71 | 21.71 | 11 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHRI | 86.1879▼ | -1.3209 (-1.51%) | 86.245 | 86.1879 | 256 |
| CHRS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.35 | 657,514 |
| CLCG | 27.7338▼ | -0.4913 (-1.74%) | 28.15 | 27.7338 | 708 |
| CLFD | 37.79▼ | -1.58 (-4.01%) | 40.565 | 37.67 | 255,228 |
| CLIX | 54.1952▼ | -1.3148 (-2.37%) | 54.9399 | 54.1952 | 567 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CLVT | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.25 | 9,956,916 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNRG | 103.1122▼ | -4.5378 (-4.22%) | 107.51 | 102.96 | 23,974 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| COPJ | 38.3323▼ | -1.4777 (-3.71%) | 39.7346 | 38.175 | 90,178 |
| COPX | 77.45▼ | -2.69 (-3.36%) | 80.2469 | 77.42 | 3,901,845 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CRBN | 245.99▼ | -3.61 (-1.45%) | 250.05 | 245.83 | 6,794 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRTC | 37.80▼ | -0.5786 (-1.51%) | 38.165 | 37.80 | 3,344 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRY | 22.0314▼ | -0.095 (-0.43%) | 22.17 | 22.0314 | 831 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSHR | 3.95▼ | -0.10 (-2.47%) | 4.10 | 3.915 | 241,277 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CTEX | 40.1303▼ | -2.0471 (-4.85%) | 40.88 | 40.0001 | 2,139 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTOR | 0.6868▼ | -0.033 (-4.58%) | 0.72 | 0.6716 | 154,854 |
| CTRI | 28.19▼ | -1.32 (-4.47%) | 29.625 | 27.97 | 966,963 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CZAR | 31.0926▼ | -0.3352 (-1.07%) | 31.0926 | 31.0926 | 2 |
| DAK | 28.3457▼ | -0.3527 (-1.23%) | 28.3457 | 28.3457 | 2 |
| DALI | 29.3836▼ | -0.3949 (-1.33%) | 29.79 | 29.3836 | 10,342 |
| DBB | 25.05▼ | -0.37 (-1.46%) | 25.365 | 25.015 | 583,633 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DD | 45.06▼ | -2.00 (-4.25%) | 46.86 | 44.96 | 3,080,987 |
| DEEF | 38.5976▼ | -0.2173 (-0.56%) | 38.5976 | 38.5976 | 584 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |