Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 39.957▼ | -1.145 (-2.79%) | 40.209 | 39.957 | 500 |
| EGGY | 38.01▼ | -1.223 (-3.12%) | 39.21 | 37.855 | 11,900 |
| ENLV | 1.05▼ | -0.20 (-16.00%) | 1.24 | 1.02 | 2,931,160 |
| EQNR | 23.85▼ | -0.57 (-2.33%) | 24.17 | 23.75 | 3,517,700 |
| ETOR | 44.71▼ | -2.92 (-6.13%) | 47.90 | 44.50 | 1,116,800 |
| EVEX | 4.26▼ | -0.26 (-5.75%) | 4.5267 | 4.18 | 1,342,538 |
| EVO | 3.61▼ | -0.07 (-1.90%) | 3.74 | 3.61 | 56,769 |
| EVTL | 4.78▼ | -0.27 (-5.35%) | 5.10 | 4.7545 | 926,377 |
| FAT | 1.85▼ | -0.16 (-7.96%) | 2.02 | 1.84 | 105,263 |
| FCUV | 1.97▼ | -0.17 (-7.94%) | 2.201 | 1.96 | 31,086 |
| FEAT | 33.848▼ | -1.218 (-3.47%) | 35.19 | 33.74 | 15,900 |
| FEMY | 0.671▼ | -0.029 (-4.14%) | 0.70 | 0.64 | 417,700 |
| FIP | 4.45▼ | -0.09 (-1.98%) | 4.655 | 4.395 | 1,904,236 |
| FIVY | 37.59▼ | -1.528 (-3.91%) | 38.605 | 37.56 | 6,600 |
| FLYE | 0.6187▼ | -0.1818 (-22.71%) | 0.7404 | 0.5762 | 7,784,885 |
| FLYY | 1.54▼ | -0.32 (-17.20%) | 1.865 | 1.52 | 1,170,900 |
| FN | 285.23▼ | -41.89 (-12.81%) | 297.11 | 282.00 | 2,104,600 |
| FORH | 22.953▼ | -0.465 (-1.99%) | 22.99 | 22.953 | 200 |
| FRGT | 1.32▼ | -0.03 (-2.22%) | 1.3946 | 1.27 | 97,254 |
| FRSX | 0.3262▼ | -0.0136 (-4.00%) | 0.344 | 0.3245 | 251,716 |
| FXC | 70.47▼ | -0.29 (-0.41%) | 70.6295 | 70.47 | 54,498 |
| GAUZ | 5.82▼ | -0.13 (-2.18%) | 5.98 | 5.70 | 107,800 |
| GCTK | 5.37▼ | -0.35 (-6.12%) | 5.696 | 5.37 | 16,900 |
| GCTS | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.175 | 273,500 |
| GIBO | 0.0222▼ | -0.0036 (-13.95%) | 0.0274 | 0.021 | 67,632,082 |
| GLXY | 24.095▼ | -2.695 (-10.06%) | 26.74 | 23.65 | 11,780,073 |
| GMHS | 1.12▼ | -0.10 (-8.20%) | 1.23 | 1.11 | 135,200 |
| GNPX | 0.1701▼ | -0.0208 (-10.90%) | 0.195 | 0.17 | 4,873,307 |
| GPRK | 6.14▼ | -0.51 (-7.67%) | 6.65 | 6.14 | 1,416,700 |
| GPTY | 44.25▼ | -1.40 (-3.07%) | 45.70 | 44.25 | 59,795 |
| GPUS | 0.5988▼ | -0.0512 (-7.88%) | 0.65 | 0.5911 | 1,371,603 |
| GRNQ | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.33 | 15,142 |
| GRPN | 27.78▼ | -1.63 (-5.54%) | 29.52 | 27.75 | 1,223,534 |
| GVH | 4.60▼ | -0.20 (-4.17%) | 4.85 | 4.60 | 69,495 |
| GWAV | 0.1696▼ | -0.0104 (-5.78%) | 0.1818 | 0.1651 | 1,476,992 |
| HIMS | 42.18▼ | -2.92 (-6.47%) | 45.10 | 41.9203 | 21,642,202 |
| HIMZ | 13.58▼ | -2.03 (-13.00%) | 15.59 | 13.43 | 4,339,100 |
| HNRG | 15.03▼ | -1.15 (-7.11%) | 16.20 | 14.88 | 1,087,606 |
| HUMA | 1.595▼ | -0.205 (-11.39%) | 1.80 | 1.57 | 8,274,557 |
| HUSA | 8.49▼ | -1.33 (-13.54%) | 9.695 | 8.2701 | 217,165 |
| HYT | 9.48▼ | -0.12 (-1.25%) | 9.61 | 9.45 | 1,993,902 |
| IBRX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.26 | 10,183,498 |
| ICCC | 5.90▼ | -0.21 (-3.44%) | 6.205 | 5.90 | 11,348 |
| ICG | 1.85▼ | -0.27 (-12.74%) | 2.12 | 1.8149 | 337,761 |
| IDGT | 81.9889▼ | -0.6711 (-0.81%) | 82.75 | 81.89 | 15,780 |
| IMOS | 15.09▼ | -0.85 (-5.33%) | 15.56 | 15.09 | 14,795 |
| IMST | 40.79▼ | -3.107 (-7.08%) | 43.67 | 40.42 | 57,300 |
| INUV | 3.54▼ | -0.12 (-3.28%) | 3.77 | 3.42 | 126,000 |
| IONL | 32.95▼ | -6.914 (-17.34%) | 39.24 | 32.50 | 160,300 |
| IONQ | 36.80▼ | -3.43 (-8.53%) | 40.29 | 36.585 | 18,738,426 |
| IONX | 46.37▼ | -9.46 (-16.94%) | 55.94 | 45.70 | 913,800 |
| IPAR | 112.08▼ | -0.94 (-0.83%) | 113.65 | 111.03 | 280,636 |
| IPI | 27.61▼ | -0.65 (-2.30%) | 28.39 | 27.525 | 99,145 |
| IPW | 0.51▼ | -0.067 (-11.61%) | 0.5994 | 0.4795 | 411,864 |
| IQST | 6.70▼ | -0.46 (-6.42%) | 7.16 | 6.645 | 86,195 |
| ITRN | 36.34▼ | -3.94 (-9.78%) | 39.03 | 36.10 | 328,944 |
| IVDA | 1.52▼ | -0.255 (-14.37%) | 1.69 | 1.45 | 2,423,226 |
| IVF | 1.10▼ | -0.31 (-21.99%) | 1.375 | 1.08 | 1,394,000 |
| IVVD | 0.571▼ | -0.0101 (-1.74%) | 0.61 | 0.552 | 1,689,884 |
| IZM | 2.35▼ | -0.0698 (-2.88%) | 2.4901 | 2.34 | 66,777 |
| JAGX | 1.92▼ | -0.15 (-7.25%) | 2.10 | 1.879 | 178,066 |
| JBL | 206.10▼ | -9.56 (-4.43%) | 212.11 | 204.79 | 1,668,736 |
| JFBR | 5.40▼ | -0.22 (-3.91%) | 5.92 | 5.40 | 48,736 |
| JOBY | 14.85▼ | -1.21 (-7.53%) | 16.15 | 14.83 | 24,506,700 |
| JOYY | 49.40▼ | -0.71 (-1.42%) | 50.05 | 48.5317 | 321,285 |
| JYNT | 10.17▼ | -0.38 (-3.60%) | 10.81 | 10.14 | 45,659 |
| KDEF | 38.38▼ | -2.23 (-5.49%) | 38.94 | 38.38 | 88,600 |
| KGEI | 5.46▼ | -0.19 (-3.36%) | 5.6623 | 5.45 | 89,844 |
| KIO | 12.42▼ | -0.09 (-0.72%) | 12.5299 | 12.39 | 459,507 |
| KITT | 0.7914▼ | -0.0579 (-6.82%) | 0.859 | 0.7887 | 1,648,439 |
| KLTR | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 222,124 |
| KNW | 1.15▼ | -0.29 (-20.14%) | 1.465 | 1.12 | 599,653 |
| KSCP | 5.08▼ | -0.73 (-12.56%) | 5.833 | 5.01 | 668,400 |
| KWM | 2.41▼ | -0.11 (-4.37%) | 2.58 | 2.36 | 181,900 |
| LAES | 2.56▼ | -0.18 (-6.57%) | 2.7799 | 2.55 | 6,260,188 |
| LAZR | 1.975▼ | -0.175 (-8.14%) | 2.15 | 1.93 | 6,601,400 |
| LCDL | 16.405▼ | -0.791 (-4.60%) | 17.465 | 16.142 | 64,900 |
| LEU | 166.58▼ | -10.99 (-6.19%) | 178.71 | 164.7601 | 1,332,001 |
| LFMD | 6.11▼ | -0.405 (-6.22%) | 6.51 | 6.07 | 1,612,094 |
| LGHL | 1.96▼ | -0.33 (-14.41%) | 2.30 | 1.85 | 261,328 |
| LMFA | 1.41▼ | -1.06 (-42.91%) | 1.64 | 1.28 | 4,882,409 |
| LOMA | 10.11▼ | -0.40 (-3.81%) | 10.54 | 10.07 | 410,885 |
| LSF | 5.59▼ | -0.11 (-1.93%) | 5.90 | 5.59 | 74,700 |
| LUNR | 8.69▼ | -0.39 (-4.30%) | 9.19 | 8.64 | 8,873,186 |
| MASK | 0.82▼ | -0.066 (-7.45%) | 1.22 | 0.78 | 2,296,200 |
| MAXI | 29.51▼ | -1.80 (-5.75%) | 31.31 | 29.30 | 58,200 |
| MGRX | 1.51▼ | -0.055 (-3.51%) | 1.609 | 1.47 | 70,563 |
| MLGO | 8.30▼ | -0.58 (-6.53%) | 9.30 | 8.30 | 410,013 |
| MODV | 2.11▼ | -0.32 (-13.17%) | 2.435 | 2.11 | 242,288 |
| MSPR | 0.478▼ | -0.053 (-9.98%) | 0.525 | 0.461 | 548,900 |
| MST | 11.01▼ | -1.74 (-13.65%) | 12.79 | 10.785 | 1,018,600 |
| MSTP | 16.7445▼ | -2.9181 (-14.84%) | 16.9168 | 16.54 | 5,165 |
| MSTR | 336.57▼ | -27.03 (-7.43%) | 364.63 | 333.40 | 18,254,611 |
| MSTX | 25.08▼ | -4.43 (-15.01%) | 29.6584 | 24.605 | 9,657,781 |
| MSTY | 16.62▼ | -1.23 (-6.89%) | 17.8997 | 16.4523 | 16,575,221 |
| MTEK | 2.15▼ | -0.20 (-8.51%) | 2.4196 | 2.15 | 41,651 |
| MUR | 22.13▼ | -0.25 (-1.12%) | 22.67 | 22.09 | 1,624,000 |
| MXL | 14.36▼ | -1.06 (-6.87%) | 15.39 | 14.31 | 1,480,109 |
| MYND | 0.59▼ | -0.018 (-2.96%) | 0.608 | 0.533 | 16,700 |
| NAN | 10.92▼ | -0.05 (-0.46%) | 10.99 | 10.89 | 62,261 |