Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BFLX | 25.56▼ | -0.14 (-0.54%) | 25.65 | 25.38 | 320,400 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGRO | 40.7909▼ | -0.0471 (-0.12%) | 40.7909 | 40.7909 | 24 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BGUS | 26.2466▼ | -0.1289 (-0.49%) | 26.2466 | 26.2466 | 17 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BINT | 31.54▼ | -0.08 (-0.25%) | 31.595 | 31.445 | 42,376 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLUC | 31.58▼ | -0.12 (-0.38%) | 31.71 | 31.53 | 33,331 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGUS | 44.05▼ | -0.32 (-0.72%) | 44.285 | 44.01 | 892,700 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLSM | 27.271▼ | -0.109 (-0.40%) | 27.36 | 27.271 | 1,200 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |