Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 8.14▼ | -0.13 (-1.57%) | 8.23 | 8.02 | 3,119,810 |
| HAE | 68.82▼ | -1.20 (-1.71%) | 70.62 | 68.53 | 956,837 |
| HCI | 158.50▼ | -1.52 (-0.95%) | 160.69 | 154.67 | 436,696 |
| HMYY | 14.737▼ | -0.6418 (-4.17%) | 15.085 | 14.715 | 8,045 |
| HROW | 44.47▼ | -0.85 (-1.88%) | 45.21 | 43.80 | 661,317 |
| HTB | 42.25▼ | -1.96 (-4.43%) | 43.82 | 41.85 | 81,700 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 12,400 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IDT | 48.32▼ | -0.90 (-1.83%) | 49.32 | 48.23 | 133,200 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IFN | 13.55▼ | -0.17 (-1.24%) | 13.74 | 13.55 | 281,729 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| IND | 23.505▼ | -0.2505 (-1.05%) | 23.505 | 23.36 | 1,721 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INQQ | 13.48▼ | -0.31 (-2.25%) | 13.555 | 13.41 | 82,800 |
| INSP | 79.40▼ | -1.41 (-1.74%) | 81.35 | 77.75 | 2,673,600 |
| INVE | 3.20▼ | -0.13 (-3.90%) | 3.3301 | 3.17 | 33,522 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| IVVD | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.09 | 3,027,415 |
| IYF | 126.73▼ | -1.68 (-1.31%) | 127.75 | 126.295 | 827,675 |
| IYG | 89.74▼ | -1.56 (-1.71%) | 90.81 | 89.605 | 88,092 |
| JDST | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.55 | 31,063,084 |
| JPM | 297.72▼ | -5.91 (-1.95%) | 302.37 | 296.51 | 11,107,925 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| KBSX | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.31 | 11,793 |
| KCCA | 15.8282▼ | -0.1565 (-0.98%) | 15.95 | 15.8075 | 29,603 |
| KD | 24.22▼ | -0.66 (-2.65%) | 24.89 | 24.21 | 1,703,524 |
| KINS | 15.29▼ | -0.17 (-1.10%) | 15.67 | 15.09 | 174,057 |
| KKR | 121.25▼ | -2.23 (-1.81%) | 123.37 | 120.93 | 2,668,737 |
| KRNT | 13.58▼ | -0.77 (-5.37%) | 14.30 | 13.53 | 256,954 |
| KSS | 17.66▼ | -0.09 (-0.51%) | 18.15 | 17.60 | 3,115,072 |
| LEGN | 19.01▼ | -0.33 (-1.71%) | 19.855 | 18.99 | 3,059,986 |
| LRHC | 0.3927▼ | -0.0388 (-8.99%) | 0.4328 | 0.362 | 17,046,002 |
| MAAY | 13.3129▼ | -0.1691 (-1.25%) | 13.57 | 12.91 | 36,123 |
| MBLY | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.75 | 16,108,636 |
| MCY | 85.49▼ | -1.46 (-1.68%) | 87.23 | 84.28 | 215,700 |
| MDGL | 480.45▼ | -17.59 (-3.53%) | 499.00 | 465.98 | 434,832 |
| MIN | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.59 | 199,500 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MMA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 98,500 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTYY | 7.915▼ | -0.1916 (-2.36%) | 8.1162 | 7.81 | 13,771 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| MYFW | 24.83▼ | -2.40 (-8.81%) | 26.77 | 24.32 | 71,808 |
| NCRA | 0.7159▼ | -0.0051 (-0.71%) | 0.73 | 0.7159 | 10,065 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NIU | 2.99▼ | -0.15 (-4.78%) | 3.1387 | 2.99 | 276,300 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| NSRX | 6.25▼ | -0.3788 (-5.71%) | 6.525 | 6.25 | 1,477 |
| NUKK | 2.79▼ | -0.30 (-9.71%) | 3.1658 | 2.77 | 1,563,347 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| OFAL | 0.4199▼ | -0.0481 (-10.28%) | 0.4551 | 0.4175 | 67,125 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| ONL | 2.01▼ | -0.08 (-3.83%) | 2.10 | 2.00 | 326,197 |
| OWLT | 12.97▼ | -0.31 (-2.33%) | 13.4199 | 12.6211 | 281,718 |
| PAR | 31.60▼ | -2.28 (-6.73%) | 33.89 | 31.51 | 1,071,500 |
| PAYX | 106.63▼ | -0.56 (-0.52%) | 107.855 | 106.47 | 2,629,631 |
| PCG | 14.95▼ | -0.15 (-0.99%) | 15.155 | 14.77 | 30,236,991 |
| PCLA | 0.172▼ | -0.0137 (-7.38%) | 0.1832 | 0.165 | 913,451 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PIN | 23.04▼ | -0.28 (-1.20%) | 23.10 | 22.99 | 42,830 |
| PLMR | 124.95▼ | -2.88 (-2.25%) | 128.465 | 123.17 | 230,972 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PODD | 271.60▼ | -8.40 (-3.00%) | 279.86 | 265.78 | 1,662,653 |
| PRCT | 29.13▼ | -1.60 (-5.21%) | 30.67 | 29.12 | 1,244,448 |
| PRI | 254.74▼ | -4.47 (-1.72%) | 259.22 | 253.85 | 139,591 |
| PRU | 107.69▼ | -1.08 (-0.99%) | 108.75 | 106.705 | 1,818,181 |
| PSNYW | 3.14▼ | -0.27 (-7.92%) | 3.40 | 2.33 | 23,800 |
| QBY | 15.606▼ | -1.0926 (-6.54%) | 16.10 | 15.59 | 7,596 |
| RAIN | 2.93▼ | -0.12 (-3.93%) | 3.01 | 2.85 | 13,406 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| RBLY | 25.289▼ | -0.1421 (-0.56%) | 25.36 | 25.14 | 5,800 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RGYY | 17.80▼ | -1.0601 (-5.62%) | 18.44 | 17.80 | 13,522 |
| RSI | 17.17▼ | -0.59 (-3.32%) | 17.85 | 17.105 | 2,552,692 |
| RVP | 0.69▼ | -0.02 (-2.82%) | 0.7122 | 0.6829 | 54,854 |
| RXT | 0.8019▼ | -0.0254 (-3.07%) | 0.8439 | 0.792 | 2,145,088 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SHEN | 11.12▼ | -0.52 (-4.47%) | 11.56 | 11.0916 | 379,670 |
| SIGI | 80.07▼ | -2.03 (-2.47%) | 81.605 | 78.425 | 1,000,262 |
| SKT | 32.55▼ | -0.25 (-0.76%) | 32.85 | 32.19 | 845,000 |
| SLDE | 15.85▼ | -0.49 (-3.00%) | 16.32 | 15.75 | 794,349 |
| SMN | 10.8104▼ | -0.1994 (-1.81%) | 11.04 | 10.7901 | 15,767 |
| SMTK | 0.78▼ | -0.12 (-13.33%) | 0.90 | 0.7312 | 91,437 |
| SNWV | 26.59▼ | -0.76 (-2.78%) | 27.645 | 26.207 | 53,351 |
| SONO | 14.91▼ | -0.62 (-3.99%) | 15.43 | 14.80 | 1,410,637 |
| SPNT | 19.32▼ | -0.64 (-3.21%) | 19.92 | 19.15 | 722,074 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |