Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 34.6089▼ | -0.6011 (-1.71%) | 34.78 | 34.6089 | 4,068 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| WWD | 361.78▼ | -24.13 (-6.25%) | 382.42 | 360.78 | 674,199 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XCHG | 24.2414▼ | -0.3894 (-1.58%) | 24.42 | 24.2414 | 8,989 |
| XCLR | 26.2304▼ | -0.3356 (-1.26%) | 26.2801 | 26.23 | 1,567 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHR | 14.37▼ | -0.43 (-2.91%) | 14.68 | 14.33 | 311,521 |
| XHS | 103.05▼ | -1.85 (-1.76%) | 104.96 | 103.05 | 6,403 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |
| XHYI | 37.60▼ | -0.13 (-0.34%) | 37.668 | 37.60 | 750 |
| XHYT | 33.8603▼ | -0.1097 (-0.32%) | 34.01 | 33.75 | 1,768 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XPH | 53.64▼ | -1.85 (-3.33%) | 54.73 | 53.32 | 283,422 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XUDV | 28.2085▼ | -0.2078 (-0.73%) | 28.3754 | 28.2085 | 7,987 |
| XXX | 19.159▼ | -0.181 (-0.94%) | 19.27 | 19.159 | 1,126 |
| XYF | 4.70▼ | -0.12 (-2.49%) | 4.95 | 4.69 | 116,112 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YEXT | 5.26▼ | -0.21 (-3.84%) | 5.53 | 5.20 | 4,548,373 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YSS | 19.98▼ | -1.20 (-5.67%) | 21.2388 | 19.67 | 710,839 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZCBB | 49.953▼ | -0.171 (-0.34%) | 49.953 | 49.953 | 1 |
| ZCBC | 50.122▼ | -0.182 (-0.36%) | 50.122 | 50.122 | 2 |
| ZCBE | 50.1801▼ | -0.1859 (-0.37%) | 50.1801 | 50.1801 | 1 |
| ZCBF | 50.1366▼ | -0.1844 (-0.37%) | 50.1366 | 50.1366 | 2 |
| ZCBG | 50.1937▼ | -0.1782 (-0.35%) | 50.1937 | 50.1937 | 7 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZHOG | 51.52▼ | -0.135 (-0.26%) | 51.52 | 51.52 | 1,002 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZSPC | 0.1921▼ | -0.021 (-9.85%) | 0.2289 | 0.1918 | 683,597 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |