Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XXRP | 15.37▼ | -1.89 (-10.95%) | 17.80 | 14.90 | 2,206,803 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| XYZY | 6.74▼ | -0.21 (-3.02%) | 6.95 | 6.66 | 220,023 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YNOT | 27.9317▼ | -0.2447 (-0.87%) | 28.30 | 27.811 | 1,814 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZTOP | 51.9164▼ | -0.126 (-0.24%) | 51.9164 | 51.9164 | 1 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |