Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 5.97▼ | -0.23 (-3.71%) | 6.23 | 5.911 | 895,232 |
| STWD | 15.20▼ | -0.24 (-1.55%) | 15.44 | 15.17 | 4,166,427 |
| STXD | 38.583▼ | -0.3001 (-0.77%) | 38.85 | 38.55 | 3,029 |
| STXF | 48.95▼ | -0.22 (-0.45%) | 49.16 | 48.90 | 54,834 |
| STXK | 36.9955▼ | -0.2685 (-0.72%) | 37.08 | 36.97 | 2,661 |
| SUSA | 154.15▼ | -1.19 (-0.77%) | 154.84 | 154.065 | 20,198 |
| SUSL | 134.0588▼ | -1.1322 (-0.84%) | 134.80 | 133.9716 | 13,868 |
| SVRE | 2.25▼ | -0.35 (-13.46%) | 2.64 | 2.25 | 71,563 |
| SVV | 9.28▼ | -0.58 (-5.88%) | 9.82 | 9.10 | 1,176,947 |
| SWAN | 32.3811▼ | -0.1589 (-0.49%) | 32.44 | 32.3296 | 3,063 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SXI | 254.92▼ | -2.34 (-0.91%) | 262.26 | 253.615 | 122,919 |
| SXTP | 0.8599▼ | -0.0391 (-4.35%) | 0.875 | 0.8499 | 58,924 |
| SYZ | 29.5097▼ | -0.1553 (-0.52%) | 29.535 | 29.485 | 5,902 |
| TABD | 24.25▼ | -0.045 (-0.19%) | 24.25 | 24.25 | 212 |
| TAC | 11.50▼ | -0.29 (-2.46%) | 11.96 | 11.47 | 599,896 |
| TACN | 28.7778▼ | -0.1341 (-0.46%) | 28.7778 | 28.7778 | 83 |
| TACU | 27.7303▼ | -0.1376 (-0.49%) | 27.755 | 27.7303 | 940 |
| TAFL | 23.93▼ | -0.08 (-0.33%) | 23.97 | 23.93 | 97,724 |
| TAN | 45.09▼ | -1.13 (-2.44%) | 45.97 | 44.99 | 2,677,751 |
| TAOZ | 89.0199▼ | -0.758 (-0.84%) | 89.0199 | 89.0199 | 7 |
| TAXM | 48.33▼ | -0.1824 (-0.38%) | 48.54 | 48.33 | 16,523 |
| TAXT | 49.745▼ | -0.12 (-0.24%) | 49.85 | 49.745 | 4,009 |
| TAXX | 50.185▼ | -0.0053 (-0.01%) | 50.2597 | 50.17 | 21,481 |
| TBFG | 32.5604▼ | -0.1117 (-0.34%) | 32.5604 | 32.56 | 151 |
| TCAF | 42.00▼ | -0.27 (-0.64%) | 42.26 | 41.9101 | 678,065 |
| TCHP | 49.44▼ | -0.38 (-0.76%) | 49.85 | 49.34 | 143,621 |
| TCRT | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 15,816 |
| TDG | 1,085.00▼ | -26.22 (-2.36%) | 1,123.44 | 1,082.40 | 435,493 |
| TDIC | 2.08▼ | -0.09 (-4.15%) | 2.16 | 2.02 | 40,304 |
| TDSB | 24.6407▼ | -0.0252 (-0.10%) | 24.66 | 24.62 | 4,731 |
| TDSC | 28.2351▼ | -0.0102 (-0.04%) | 28.27 | 28.225 | 2,706 |
| TDTF | 22.99▼ | -0.015 (-0.07%) | 23.02 | 22.98 | 155,807 |
| TECY | 20.975▼ | -0.1122 (-0.53%) | 20.975 | 20.975 | 104 |
| TEI | 6.46▼ | -0.06 (-0.92%) | 6.59 | 6.4301 | 201,805 |
| TFGZ | 34.3019▼ | -0.3456 (-1.00%) | 34.33 | 34.3019 | 323 |
| TFI | 43.60▼ | -0.16 (-0.37%) | 43.765 | 43.5802 | 1,798,008 |
| TFIN | 64.70▼ | -1.37 (-2.07%) | 66.29 | 64.45 | 177,722 |
| TFNS | 29.1662▼ | -0.1191 (-0.41%) | 29.19 | 29.12 | 1,552 |
| TGLB | 29.9064▼ | -0.1204 (-0.40%) | 29.9064 | 29.9064 | 23 |
| TGLS | 36.16▼ | -0.59 (-1.61%) | 36.81 | 35.95 | 282,577 |
| THLV | 31.62▼ | -0.1154 (-0.36%) | 31.69 | 31.56 | 7,621 |
| THMZ | 33.6349▼ | -0.2968 (-0.87%) | 33.685 | 33.6349 | 1,348 |
| THNR | 25.2928▼ | -0.4754 (-1.84%) | 25.43 | 25.2792 | 965 |
| THYM | 48.565▼ | -0.1557 (-0.32%) | 48.6602 | 48.53 | 8,731 |
| TIER | 32.28▼ | -0.1699 (-0.52%) | 32.40 | 32.22 | 2,081 |
| TIL | 7.21▼ | -0.24 (-3.22%) | 7.46 | 7.21 | 17,340 |
| TILC | 25.4291▼ | -0.089 (-0.35%) | 25.45 | 25.395 | 12,400 |
| TINS | 28.8028▼ | -0.1026 (-0.35%) | 28.8028 | 28.8028 | 10 |
| TINY | 70.7878▼ | -0.3499 (-0.49%) | 70.7878 | 70.34 | 1,409 |
| TIPA | 98.4222▼ | -0.0001 (+0.00%) | 98.4222 | 98.4222 | 10 |
| TIPB | 96.6537▼ | -0.0199 (-0.02%) | 96.6537 | 96.6537 | 13 |
| TIPC | 94.8237▼ | -0.0797 (-0.08%) | 94.8237 | 94.8237 | 13 |
| TIPD | 93.0978▼ | -0.1197 (-0.13%) | 93.0978 | 93.0978 | 9 |
| TIPT | 17.49▼ | -0.32 (-1.80%) | 17.75 | 17.47 | 174,236 |
| TIPZ | 50.4601▼ | -0.0399 (-0.08%) | 50.4944 | 50.44 | 5,273 |
| TJX | 124.60▼ | -1.39 (-1.10%) | 127.03 | 123.84 | 11,104,787 |
| TLN | 282.15▼ | -4.37 (-1.53%) | 290.98 | 279.77 | 881,807 |
| TLSA | 0.8514▼ | -0.0386 (-4.34%) | 0.88 | 0.8201 | 651,574 |
| TLTD | 102.53▼ | -0.77 (-0.75%) | 102.92 | 102.47 | 5,045 |
| TMB | 24.905▼ | -0.03 (-0.12%) | 24.94 | 24.88 | 375,078 |
| TMCR | 4.89▼ | -0.36 (-6.86%) | 5.55 | 4.68 | 83,267 |
| TMSF | 49.54▼ | -0.02 (-0.04%) | 49.54 | 49.54 | 69 |
| TMSL | 41.36▼ | -0.18 (-0.43%) | 41.605 | 41.24 | 374,406 |
| TMVE | 17.4795▼ | -0.0405 (-0.23%) | 17.52 | 17.45 | 12,475 |
| TMYY | 21.685▼ | -0.1648 (-0.75%) | 21.685 | 21.685 | 37 |
| TNA | 62.78▼ | -1.30 (-2.03%) | 63.94 | 62.05 | 3,411,723 |
| TNDM | 16.28▼ | -0.53 (-3.15%) | 17.005 | 16.25 | 2,338,634 |
| TNMG | 2.70▼ | -0.44 (-14.01%) | 3.19 | 2.55 | 85,111 |
| TNUK | 22.8333▼ | -0.0612 (-0.27%) | 22.8333 | 22.8333 | 61 |
| TNXT | 27.9564▼ | -0.2286 (-0.81%) | 27.97 | 27.94 | 2,191 |
| TOK | 152.149▼ | -0.7513 (-0.49%) | 152.149 | 152.149 | 613 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TOON | 0.56▼ | -0.02 (-3.45%) | 0.6017 | 0.56 | 360,812 |
| TOPC | 34.3775▼ | -0.2735 (-0.79%) | 34.41 | 34.3775 | 3,343 |
| TOT | 23.8065▼ | -0.1301 (-0.54%) | 23.8065 | 23.8065 | 117 |
| TOV | 31.9161▼ | -0.1339 (-0.42%) | 32.01 | 31.90 | 41,287 |
| TPB | 70.02▼ | -2.15 (-2.98%) | 72.35 | 69.81 | 250,390 |
| TPFG | 25.0694▼ | -0.1557 (-0.62%) | 25.13 | 25.0694 | 717 |
| TPIF | 37.8056▼ | -0.1724 (-0.45%) | 37.91 | 37.70 | 14,484 |
| TPLS | 24.435▼ | -0.0326 (-0.13%) | 24.44 | 24.425 | 2,097 |
| TPRY | 18.2358▼ | -0.1621 (-0.88%) | 18.34 | 18.2358 | 571 |
| TPSC | 46.216▼ | -0.264 (-0.57%) | 46.53 | 46.1702 | 20,093 |
| TPYP | 42.2747▼ | -0.2453 (-0.58%) | 42.57 | 42.2211 | 42,197 |
| TPZ | 20.872▼ | -0.158 (-0.75%) | 21.11 | 20.85 | 3,722 |
| TRBF | 47.7733▼ | -0.0867 (-0.18%) | 47.8301 | 47.75 | 2,673 |
| TRND | 36.5448▼ | -0.1776 (-0.48%) | 36.61 | 36.4901 | 914 |
| TRNS | 81.00▼ | -1.18 (-1.44%) | 84.5975 | 80.5501 | 74,604 |
| TRON | 1.41▼ | -0.135 (-8.74%) | 1.55 | 1.40 | 1,093,618 |
| TROT | 24.34▼ | -0.0155 (-0.06%) | 24.34 | 24.34 | 12 |
| TROW | 104.23▼ | -1.57 (-1.48%) | 105.14 | 103.59 | 2,181,800 |
| TRUD | 24.8424▼ | -0.4596 (-1.82%) | 25.01 | 24.75 | 125,445 |
| TRUF | 29.6377▼ | -0.1046 (-0.35%) | 29.6377 | 29.6377 | 8 |
| TRUI | 24.1483▼ | -0.172 (-0.71%) | 24.1483 | 24.1483 | 22 |
| TRUR | 24.3487▼ | -0.0466 (-0.19%) | 24.3487 | 24.3487 | 8 |
| TRVI | 15.04▼ | -0.85 (-5.35%) | 15.88 | 14.78 | 2,568,290 |
| TSCM | 18.7683▼ | -0.3501 (-1.83%) | 18.945 | 18.7683 | 809 |
| TSCV | 30.47▼ | -0.1113 (-0.36%) | 30.5301 | 30.47 | 2,643 |
| TSME | 45.35▼ | -0.61 (-1.33%) | 45.85 | 45.27 | 29,178 |
| TSPA | 47.73▼ | -0.23 (-0.48%) | 47.93 | 47.65 | 315,163 |