Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 63.2449▼ | -0.6465 (-1.01%) | 63.2449 | 63.2449 | 16 |
| QQMG | 45.9402▼ | -1.0298 (-2.19%) | 47.18 | 45.9402 | 25,596 |
| QQQ | 661.73▼ | -13.76 (-2.04%) | 680.05 | 661.14 | 51,059,473 |
| QQQG | 28.6086▼ | -0.4702 (-1.62%) | 29.41 | 28.6086 | 23,510 |
| QQQH | 52.3581▼ | -0.9977 (-1.87%) | 53.20 | 52.32 | 39,705 |
| QQQI | 51.00▼ | -1.07 (-2.05%) | 52.40 | 50.96 | 9,162,886 |
| QQQM | 272.51▼ | -5.63 (-2.02%) | 280.00 | 272.2264 | 4,208,441 |
| QQQP | 184.678▼ | -8.9964 (-4.65%) | 194.17 | 184.678 | 3,387 |
| QQQS | 41.2081▼ | -0.7786 (-1.85%) | 42.14 | 41.2081 | 7,916 |
| QQQT | 17.02▼ | -0.4393 (-2.52%) | 17.435 | 17.00 | 60,113 |
| QQQU | 47.85▼ | -1.346 (-2.74%) | 50.05 | 47.73 | 25,911 |
| QQQX | 28.79▼ | -0.47 (-1.61%) | 29.30 | 28.72 | 83,828 |
| QQQY | 21.2984▼ | -0.4416 (-2.03%) | 21.84 | 21.2889 | 50,999 |
| QQUP | 53.5476▼ | -1.7489 (-3.16%) | 54.29 | 53.5476 | 978 |
| QQWZ | 26.4097▼ | -0.5806 (-2.15%) | 26.90 | 26.4097 | 4,357 |
| QQXL | 45.8174▼ | -2.4395 (-5.06%) | 47.795 | 45.32 | 10,786 |
| QRMI | 14.8544▼ | -0.1013 (-0.68%) | 14.94 | 14.8544 | 2,492 |
| QSI | 0.7023▼ | -0.0583 (-7.67%) | 0.7799 | 0.7023 | 4,034,613 |
| QSIX | 39.3956▼ | -0.7711 (-1.92%) | 40.06 | 39.3956 | 1,869 |
| QTEC | 285.51▼ | -5.74 (-1.97%) | 296.28 | 285.21 | 249,164 |
| QTOP | 34.12▼ | -0.86 (-2.46%) | 35.15 | 34.115 | 222,820 |
| QTR | 32.5127▼ | -0.3314 (-1.01%) | 32.5127 | 32.5127 | 11 |
| QTRX | 3.38▼ | -0.11 (-3.15%) | 3.565 | 3.35 | 430,622 |
| QTUM | 132.24▼ | -4.60 (-3.36%) | 137.415 | 132.10 | 655,125 |
| QUSA | 17.6543▼ | -0.2683 (-1.50%) | 17.90 | 17.6543 | 40,767 |
| QVML | 43.2333▼ | -0.6983 (-1.59%) | 44.21 | 43.2333 | 15,029 |
| QVMT | 63.4359▼ | -1.4317 (-2.21%) | 64.365 | 63.42 | 3,680 |
| QVOL | 91.3964▼ | -2.0453 (-2.19%) | 93.72 | 91.3964 | 12,760 |
| QXL | 4.21▼ | -0.41 (-8.87%) | 4.704 | 4.05 | 115,759 |
| QXQ | 29.3254▼ | -0.6098 (-2.04%) | 30.13 | 29.3254 | 32,685 |
| QYLD | 17.22▼ | -0.26 (-1.49%) | 17.57 | 17.21 | 5,965,998 |
| QYLG | 27.7006▼ | -0.4894 (-1.74%) | 28.37 | 27.68 | 37,624 |
| R | 258.24▼ | -1.89 (-0.73%) | 260.70 | 253.5651 | 416,714 |
| RAA | 29.0859▼ | -0.1425 (-0.49%) | 29.41 | 29.0859 | 30,752 |
| RAAX | 38.83▼ | -0.23 (-0.59%) | 39.3283 | 38.66 | 322,285 |
| RARE | 25.00▼ | -0.98 (-3.77%) | 26.12 | 24.87 | 2,330,685 |
| RAUS | 28.6453▼ | -0.4465 (-1.53%) | 29.12 | 28.6453 | 2,502 |
| RAYA | 2.13▼ | -0.2901 (-11.99%) | 2.4099 | 2.11 | 11,250 |
| RBC | 550.27▼ | -26.10 (-4.53%) | 570.95 | 550.27 | 277,544 |
| RBLD | 85.629▼ | -2.0555 (-2.34%) | 86.05 | 85.57 | 912 |
| RCAT | 6.77▼ | -0.68 (-9.13%) | 7.40 | 6.705 | 7,534,967 |
| RCAX | 2.2095▼ | -0.5007 (-18.47%) | 2.59 | 2.1531 | 290,619 |
| RCTR | 31.49▼ | -0.7166 (-2.23%) | 32.18 | 31.47 | 5,812 |
| RDGT | 0.7695▼ | -0.3905 (-33.66%) | 1.04 | 0.76 | 463,449 |
| RDTY | 37.0147▼ | -0.9053 (-2.39%) | 37.54 | 36.96 | 10,261 |
| RDW | 7.78▼ | -0.79 (-9.22%) | 8.64 | 7.76 | 14,055,751 |
| RDWR | 23.35▼ | -4.86 (-17.23%) | 26.80 | 23.15 | 593,932 |
| REA | 9.08▼ | -0.36 (-3.81%) | 9.74 | 8.95 | 168,538 |
| REFI | 9.87▼ | -0.22 (-2.18%) | 10.125 | 9.85 | 146,986 |
| REFR | 0.391▼ | -0.0459 (-10.51%) | 0.4625 | 0.35 | 118,280 |
| REGS | 10.8191▼ | -0.1616 (-1.47%) | 10.967 | 10.8191 | 1,374 |
| REMG | 33.6941▼ | -0.693 (-2.02%) | 34.3599 | 33.63 | 6,462 |
| REMX | 64.59▼ | -1.50 (-2.27%) | 66.31 | 64.0606 | 1,069,049 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.6501 | 44,144 |
| RES | 5.12▼ | -0.04 (-0.78%) | 5.341 | 5.055 | 1,324,390 |
| RESM | 23.806▼ | -0.3169 (-1.31%) | 23.806 | 23.806 | 100 |
| REX | 42.22▼ | -0.23 (-0.54%) | 43.495 | 41.685 | 136,016 |
| REXC | 14.70▼ | -0.68 (-4.42%) | 15.30 | 14.64 | 74,878 |
| RFEM | 88.6049▼ | -1.7235 (-1.91%) | 88.87 | 88.6049 | 965 |
| RFFC | 73.1186▼ | -0.9594 (-1.30%) | 73.665 | 73.1186 | 534 |
| RFG | 58.15▼ | -1.5921 (-2.66%) | 59.60 | 58.15 | 6,905 |
| RFIL | 10.66▼ | -0.61 (-5.41%) | 11.64 | 10.58 | 290,495 |
| RFLR | 32.1303▼ | -0.3251 (-1.00%) | 32.75 | 32.11 | 6,689 |
| RGEF | 33.2835▼ | -0.4805 (-1.42%) | 33.52 | 33.2835 | 450 |
| RGLO | 32.0198▼ | -0.4529 (-1.39%) | 32.4434 | 32.0198 | 17,430 |
| RGTI | 13.22▼ | -1.30 (-8.95%) | 14.4201 | 13.13 | 19,564,331 |
| RGTX | 7.79▼ | -1.77 (-18.51%) | 9.39 | 7.69 | 1,128,974 |
| RGYY | 6.62▼ | -0.135 (-2.00%) | 6.79 | 6.608 | 12,737 |
| RHRX | 21.1017▼ | -0.305 (-1.42%) | 21.28 | 21.1017 | 2,370 |
| RHTX | 19.4033▼ | -0.2251 (-1.15%) | 19.51 | 19.4033 | 261 |
| RILA | 11.497▼ | -0.1735 (-1.49%) | 11.61 | 11.497 | 2,293 |
| RIME | 0.402▼ | -0.0335 (-7.69%) | 0.439 | 0.40 | 99,772 |
| RIV | 11.14▼ | -0.10 (-0.89%) | 11.2886 | 11.14 | 60,672 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RKLX | 13.48▼ | -2.71 (-16.74%) | 16.2769 | 13.291 | 3,378,988 |
| RKNG | 19.0863▼ | -1.5836 (-7.66%) | 20.0099 | 19.06 | 13,363 |
| RLGT | 8.54▼ | -0.23 (-2.62%) | 8.8222 | 8.53 | 77,846 |
| RMBS | 82.81▼ | -4.94 (-5.63%) | 91.97 | 82.72 | 3,990,650 |
| RMM | 14.30▼ | -0.08 (-0.56%) | 14.60 | 14.21 | 72,924 |
| RMSG | 0.339▼ | -0.0385 (-10.20%) | 0.3662 | 0.3103 | 234,478 |
| RMT | 13.42▼ | -0.28 (-2.04%) | 13.71 | 13.34 | 106,595 |
| RNA | 11.18▼ | -0.31 (-2.70%) | 11.46 | 11.13 | 119,407 |
| RND | 30.559▼ | -0.5034 (-1.62%) | 30.559 | 30.559 | 200 |
| RNRG | 33.6019▼ | -0.6181 (-1.81%) | 33.865 | 33.535 | 982 |
| ROAM | 33.13▼ | -0.64 (-1.90%) | 33.47 | 33.08 | 13,670 |
| ROBO | 75.76▼ | -1.74 (-2.25%) | 77.70 | 75.445 | 150,800 |
| ROCQ | 52.6216▼ | -1.0784 (-2.01%) | 53.97 | 52.60 | 233,407 |
| ROCY | 53.4566▼ | -0.6234 (-1.15%) | 54.28 | 53.43 | 169,277 |
| ROG | 116.79▼ | -2.39 (-2.01%) | 130.12 | 114.775 | 524,477 |
| ROIV | 32.87▼ | -0.97 (-2.87%) | 34.30 | 32.83 | 4,620,364 |
| ROKT | 105.43▼ | -5.70 (-5.13%) | 109.75 | 105.43 | 15,172 |
| ROLR | 5.72▼ | -0.45 (-7.29%) | 6.17 | 5.50 | 54,375 |
| ROM | 117.51▼ | -6.46 (-5.21%) | 125.445 | 117.27 | 103,290 |
| RPAR | 21.6574▼ | -0.1936 (-0.89%) | 21.87 | 21.6574 | 37,555 |
| RPG | 53.10▼ | -1.81 (-3.30%) | 54.82 | 52.94 | 1,146,363 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RRX | 187.60▼ | -15.33 (-7.55%) | 200.64 | 186.17 | 1,705,111 |
| RSMV | 27.9529▼ | -0.4959 (-1.74%) | 28.1804 | 27.94 | 9,749 |
| RSSL | 112.78▼ | -2.14 (-1.86%) | 114.70 | 112.78 | 5,157 |
| RTYY | 9.805▼ | -0.105 (-1.06%) | 9.86 | 9.80 | 9,099 |