Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMLV | 137.818▼ | -2.405 (-1.72%) | 137.8182 | 137.015 | 1,968 |
| SMOX | 26.5894▼ | -0.5657 (-2.08%) | 26.7087 | 26.5894 | 2,310 |
| SMR | 11.67▼ | -0.51 (-4.19%) | 12.23 | 11.61 | 25,179,129 |
| SMYY | 10.0565▼ | -0.5561 (-5.24%) | 10.42 | 10.03 | 26,586 |
| SN | 111.10▼ | -2.90 (-2.54%) | 111.685 | 108.53 | 2,116,095 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SNDK | 527.33▼ | -38.26 (-6.76%) | 570.90 | 526.63 | 15,809,499 |
| SNDR | 25.64▼ | -1.69 (-6.18%) | 27.40 | 25.435 | 673,476 |
| SNEX | 108.06▼ | -11.50 (-9.62%) | 114.63 | 107.825 | 422,694 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.60 | 2.295 | 33,741 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SNY | 44.55▼ | -0.45 (-1.00%) | 44.63 | 44.00 | 6,145,337 |
| SOLR | 31.30▼ | -0.549 (-1.72%) | 31.325 | 31.14 | 1,260 |
| SONM | 4.64▼ | -0.405 (-8.03%) | 5.10 | 4.5487 | 12,712 |
| SOTK | 3.95▼ | -0.04 (-1.00%) | 4.10 | 3.90 | 19,989 |
| SOXL | 47.89▼ | -6.91 (-12.61%) | 53.36 | 46.80 | 123,609,404 |
| SOXX | 323.51▼ | -14.25 (-4.22%) | 335.04 | 321.49 | 8,657,377 |
| SOXY | 62.06▼ | -1.97 (-3.08%) | 63.63 | 62.0001 | 7,028 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPDG | 43.0542▼ | -0.4658 (-1.07%) | 43.0542 | 43.0542 | 312 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPHQ | 77.36▼ | -1.20 (-1.53%) | 77.81 | 77.025 | 2,403,416 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPMD | 59.85▼ | -1.46 (-2.38%) | 60.34 | 59.57 | 4,694,189 |
| SPRU | 3.46▼ | -0.10 (-2.81%) | 3.675 | 3.45 | 29,205 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPVM | 70.35▼ | -0.50 (-0.71%) | 70.395 | 69.78 | 6,355 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXD | 26.9469▼ | -0.2731 (-1.00%) | 26.99 | 26.84 | 3,239 |
| SPXN | 73.5078▼ | -0.8922 (-1.20%) | 73.85 | 73.4999 | 3,805 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SPXV | 73.4351▼ | -1.0002 (-1.34%) | 73.65 | 73.4351 | 403 |
| SPXX | 17.30▼ | -0.25 (-1.42%) | 17.45 | 17.26 | 95,256 |
| SPYC | 41.34▼ | -0.3678 (-0.88%) | 41.34 | 41.22 | 3,670 |
| SPYV | 57.91▼ | -0.62 (-1.06%) | 58.03 | 57.41 | 3,723,185 |
| SQLV | 44.4366▼ | -0.835 (-1.84%) | 44.4366 | 44.4366 | 209 |
| SROI | 33.4878▼ | -0.4222 (-1.25%) | 33.63 | 33.4878 | 609 |
| SSB | 94.60▼ | -2.48 (-2.55%) | 94.89 | 92.06 | 537,359 |
| SSD | 186.02▼ | -2.55 (-1.35%) | 187.15 | 183.48 | 317,389 |
| SSXU | 34.841▼ | -0.252 (-0.72%) | 34.841 | 34.77 | 391 |
| ST | 32.98▼ | -1.26 (-3.68%) | 33.445 | 32.58 | 1,970,169 |
| STAX | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 60 |
| STLD | 181.61▼ | -8.37 (-4.41%) | 186.34 | 180.295 | 1,197,391 |
| STNC | 34.5909▼ | -0.4341 (-1.24%) | 34.68 | 34.5896 | 791 |
| STRN | 20.905▼ | -0.66 (-3.06%) | 21.2697 | 20.905 | 5,109 |
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| STXD | 36.7859▼ | -0.4159 (-1.12%) | 36.8717 | 36.65 | 9,031 |
| STXI | 31.7597▼ | -0.2943 (-0.92%) | 31.76 | 31.7597 | 2,011 |
| STXK | 33.96▼ | -0.8289 (-2.38%) | 34.16 | 33.93 | 6,387 |
| STXM | 29.5602▼ | -0.6988 (-2.31%) | 29.74 | 29.5602 | 1,026 |
| STXV | 35.4456▼ | -0.4282 (-1.19%) | 35.50 | 35.21 | 2,939 |
| STZ | 146.47▼ | -0.83 (-0.56%) | 148.71 | 145.645 | 1,568,752 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SUSC | 23.34▼ | -0.06 (-0.26%) | 23.4087 | 23.28 | 246,710 |
| SUUN | 0.70▼ | -0.0359 (-4.88%) | 0.75 | 0.6879 | 874,761 |
| SVAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 33,182 |
| SVOL | 16.04▼ | -0.17 (-1.05%) | 16.125 | 15.97 | 723,802 |
| SWK | 76.08▼ | -1.85 (-2.37%) | 76.15 | 73.84 | 1,789,171 |
| SWKS | 54.81▼ | -1.67 (-2.96%) | 56.01 | 54.50 | 3,708,396 |
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| SYNA | 72.00▼ | -2.10 (-2.83%) | 72.9371 | 71.38 | 1,015,703 |
| SYZ | 26.3482▼ | -0.5942 (-2.21%) | 26.43 | 26.345 | 1,555 |
| SZNE | 36.4268▼ | -0.6872 (-1.85%) | 36.48 | 36.4268 | 942 |
| TALV | 25.6545▼ | -0.3395 (-1.31%) | 25.68 | 25.63 | 1,584 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TAXT | 51.7784▼ | -0.0866 (-0.17%) | 51.78 | 51.7784 | 2,290 |
| TBFC | 28.5765▼ | -0.1195 (-0.42%) | 28.5765 | 28.5765 | 92 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBLU | 52.2922▼ | -0.8924 (-1.68%) | 52.85 | 52.18 | 3,848 |
| TBXU | 32.4595▼ | -0.3553 (-1.08%) | 32.4595 | 32.39 | 318 |
| TCBI | 91.90▼ | -3.28 (-3.45%) | 92.92 | 90.34 | 572,665 |
| TCBX | 38.59▼ | -0.59 (-1.51%) | 38.71 | 37.58 | 55,757 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TDVG | 45.76▼ | -0.52 (-1.12%) | 45.8882 | 45.463 | 46,186 |
| TECH | 53.89▼ | -2.00 (-3.58%) | 55.21 | 53.645 | 3,031,650 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TEI | 6.39▼ | -0.08 (-1.24%) | 6.42 | 6.35 | 307,864 |
| TEMD | 25.105▼ | -0.13 (-0.52%) | 25.105 | 25.105 | 139 |
| TENX | 10.69▼ | -1.15 (-9.71%) | 11.87 | 10.63 | 209,230 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| TEVA | 31.05▼ | -0.70 (-2.20%) | 31.40 | 30.74 | 7,054,314 |
| TFC | 46.49▼ | -1.99 (-4.10%) | 47.61 | 45.875 | 20,735,080 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TGB | 7.20▼ | -0.29 (-3.87%) | 7.50 | 7.135 | 4,669,119 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THFF | 61.78▼ | -1.10 (-1.75%) | 61.95 | 60.05 | 81,490 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |