Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 112.6175▼ | -3.0025 (-2.60%) | 114.80 | 112.50 | 7,761 |
| SAA | 23.3473▼ | -1.0227 (-4.20%) | 24.44 | 23.2245 | 1,926 |
| SAEF | 25.3072▼ | -0.6408 (-2.47%) | 25.75 | 25.3072 | 556 |
| SAIA | 262.31▼ | -5.61 (-2.09%) | 272.12 | 259.37 | 556,811 |
| SAIC | 87.09▼ | -1.53 (-1.73%) | 88.58 | 87.0325 | 419,019 |
| SAIL | 18.49▼ | -1.43 (-7.18%) | 19.87 | 18.44 | 1,207,800 |
| SAM | 193.91▼ | -4.33 (-2.18%) | 199.01 | 193.73 | 183,200 |
| SAMG | 13.44▼ | -0.38 (-2.75%) | 13.90 | 13.42 | 37,065 |
| SAP | 238.90▼ | -6.13 (-2.50%) | 242.81 | 237.25 | 2,409,900 |
| SAPH | 44.2278▼ | -0.9972 (-2.20%) | 44.56 | 44.2278 | 205 |
| SARO | 24.66▼ | -0.96 (-3.75%) | 25.66 | 24.51 | 1,817,427 |
| SATL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.365 | 2,932,587 |
| SATS | 66.93▼ | -0.47 (-0.70%) | 68.18 | 66.14 | 2,294,500 |
| SAWS | 20.102▼ | -0.402 (-1.96%) | 20.102 | 20.102 | 100 |
| SBAR | 25.75▼ | -0.156 (-0.60%) | 26.01 | 25.7101 | 106,397 |
| SBC | 3.035▼ | -0.275 (-8.31%) | 3.28 | 2.9737 | 118,608 |
| SBET | 10.29▼ | -0.60 (-5.51%) | 11.27 | 10.15 | 13,746,700 |
| SBEV | 1.03▼ | -0.05 (-4.63%) | 1.0799 | 1.00 | 67,466 |
| SBFM | 1.53▼ | -0.10 (-6.13%) | 1.6494 | 1.48 | 219,586 |
| SBLX | 2.88▼ | -0.72 (-20.00%) | 3.96 | 2.78 | 304,500 |
| SCD | 14.37▼ | -0.24 (-1.64%) | 14.67 | 14.36 | 89,200 |
| SCDS | 56.77▼ | -1.097 (-1.90%) | 56.81 | 56.77 | 100 |
| SCHA | 26.88▼ | -0.55 (-2.01%) | 27.4601 | 26.78 | 3,623,520 |
| SCHM | 28.66▼ | -0.50 (-1.71%) | 29.185 | 28.56 | 1,605,998 |
| SCHW | 91.91▼ | -2.48 (-2.63%) | 94.58 | 91.59 | 9,141,200 |
| SCM | 11.59▼ | -0.46 (-3.82%) | 12.095 | 11.58 | 343,887 |
| SCS | 15.51▼ | -0.19 (-1.21%) | 15.77 | 15.48 | 1,244,504 |
| SCVL | 16.53▼ | -0.82 (-4.73%) | 17.33 | 16.375 | 406,084 |
| SCYX | 0.5773▼ | -0.0085 (-1.45%) | 0.6435 | 0.565 | 1,114,349 |
| SDOT | 4.48▼ | -0.38 (-7.82%) | 5.02 | 4.38 | 63,889 |
| SDST | 3.24▼ | -0.455 (-12.31%) | 3.6338 | 3.16 | 173,361 |
| SDTY | 44.5585▼ | -0.4545 (-1.01%) | 45.11 | 44.50 | 18,493 |
| SDVY | 36.67▼ | -0.82 (-2.19%) | 37.495 | 36.60 | 1,084,300 |
| SEIS | 26.2552▼ | -0.5401 (-2.02%) | 26.89 | 26.2238 | 38,454 |
| SEM | 12.74▼ | -0.36 (-2.75%) | 13.18 | 12.67 | 1,033,387 |
| SERV | 8.93▼ | -0.41 (-4.39%) | 9.49 | 8.725 | 7,231,727 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SFD | 21.18▼ | -0.29 (-1.35%) | 21.55 | 21.16 | 1,962,079 |
| SFLO | 27.9182▼ | -0.5589 (-1.96%) | 28.5599 | 27.865 | 33,133 |
| SFYX | 15.33▼ | -0.287 (-1.84%) | 15.608 | 15.31 | 14,200 |
| SGC | 8.69▼ | -0.20 (-2.25%) | 9.00 | 8.69 | 43,104 |
| SGMO | 0.411▼ | -0.0337 (-7.58%) | 0.4562 | 0.411 | 5,974,627 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SHC | 15.26▼ | -0.38 (-2.43%) | 15.79 | 15.235 | 2,293,337 |
| SHCO | 8.70▼ | -0.12 (-1.36%) | 8.82 | 8.61 | 960,029 |
| SHEN | 9.90▼ | -0.45 (-4.35%) | 10.31 | 9.81 | 445,321 |
| SHOP | 139.93▼ | -6.11 (-4.18%) | 145.30 | 138.71 | 11,664,341 |
| SHPH | 1.92▼ | -0.40 (-17.24%) | 2.30 | 1.85 | 86,813 |
| SHPP | 28.1705▼ | -0.4153 (-1.45%) | 28.4555 | 28.1705 | 223 |
| SHPU | 26.83▼ | -2.3761 (-8.14%) | 28.90 | 26.36 | 43,008 |
| SHUS | 45.043▼ | -0.5073 (-1.11%) | 45.043 | 45.043 | 100 |
| SHW | 326.81▼ | -5.37 (-1.62%) | 333.21 | 326.72 | 1,991,300 |
| SIDU | 0.7101▼ | -0.1467 (-17.12%) | 0.8369 | 0.7005 | 2,613,821 |
| SILO | 0.4085▼ | -0.0047 (-1.14%) | 0.47 | 0.407 | 243,865 |
| SIMS | 42.0358▼ | -1.1742 (-2.72%) | 42.70 | 42.0358 | 1,456 |
| SIZE | 156.65▼ | -2.23 (-1.40%) | 158.77 | 156.20 | 7,372 |
| SKYH | 8.97▼ | -0.60 (-6.27%) | 9.6365 | 8.88 | 225,632 |
| SKYU | 36.469▼ | -1.803 (-4.71%) | 36.469 | 36.469 | 100 |
| SKYW | 92.97▼ | -3.63 (-3.76%) | 96.69 | 92.605 | 222,120 |
| SLAB | 117.42▼ | -4.47 (-3.67%) | 121.89 | 116.22 | 196,559 |
| SLG | 44.67▼ | -3.30 (-6.88%) | 47.885 | 44.48 | 1,673,119 |
| SLND | 3.28▼ | -0.03 (-0.91%) | 3.3925 | 3.14 | 107,004 |
| SLON | 17.02▼ | -2.64 (-13.43%) | 20.68 | 16.5566 | 316,657 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SLXN | 2.58▼ | -0.26 (-9.15%) | 2.86 | 2.565 | 92,954 |
| SLYG | 89.65▼ | -1.99 (-2.17%) | 91.6195 | 89.3944 | 128,052 |
| SLYV | 86.28▼ | -2.04 (-2.31%) | 88.53 | 86.06 | 108,149 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMCF | 31.9938▼ | -0.8556 (-2.60%) | 31.9938 | 31.9938 | 6 |
| SMCO | 25.7903▼ | -0.4423 (-1.69%) | 26.225 | 25.756 | 2,157 |
| SMDX | 21.67▼ | -0.41 (-1.86%) | 22.11 | 21.63 | 11,000 |
| SMID | 35.25▼ | -2.65 (-6.99%) | 37.635 | 35.25 | 14,666 |
| SMIG | 27.87▼ | -0.46 (-1.62%) | 28.28 | 27.84 | 201,800 |
| SMIZ | 35.899▼ | -0.661 (-1.81%) | 36.64 | 35.732 | 24,900 |
| SMLF | 71.21▼ | -1.41 (-1.94%) | 72.7894 | 71.0008 | 123,133 |
| SMLL | 19.2013▼ | -0.4168 (-2.12%) | 19.6012 | 19.2013 | 3,295 |
| SMLR | 20.02▼ | -1.80 (-8.25%) | 21.87 | 19.52 | 601,347 |
| SMLV | 125.139▼ | -2.591 (-2.03%) | 127.0001 | 125.1386 | 2,852 |
| SMMT | 16.95▼ | -1.08 (-5.99%) | 17.99 | 16.93 | 2,555,057 |
| SMR | 21.06▼ | -1.39 (-6.19%) | 22.55 | 20.56 | 24,986,226 |
| SMYY | 17.874▼ | -0.716 (-3.85%) | 18.38 | 17.81 | 61,900 |
| SNA | 328.69▼ | -1.29 (-0.39%) | 332.85 | 328.515 | 266,238 |
| SNBR | 3.72▼ | -0.26 (-6.53%) | 3.95 | 3.58 | 955,319 |
| SNFCA | 7.76▼ | -0.43 (-5.25%) | 8.24 | 7.75 | 44,786 |
| SNSR | 35.3053▼ | -0.8747 (-2.42%) | 36.11 | 35.13 | 14,825 |
| SNTI | 1.45▼ | -0.16 (-9.94%) | 1.68 | 1.44 | 116,200 |
| SNX | 146.30▼ | -4.38 (-2.91%) | 150.8475 | 146.035 | 492,769 |
| SOAR | 1.19▼ | -0.16 (-11.85%) | 1.36 | 1.15 | 210,821 |
| SOBR | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.23 | 9,374 |
| SOCL | 53.9065▼ | -0.8935 (-1.63%) | 54.83 | 53.73 | 5,419 |
| SOLR | 30.4922▼ | -0.6658 (-2.14%) | 30.4922 | 30.4922 | 130 |
| SOLT | 7.69▼ | -1.22 (-13.69%) | 9.36 | 7.50 | 14,892,400 |
| SOLZ | 13.47▼ | -0.99 (-6.85%) | 14.82 | 13.32 | 1,766,600 |
| SOND | 0.117▼ | -0.0328 (-21.90%) | 0.1379 | 0.10 | 10,601,366 |
| SOS | 1.11▼ | -0.16 (-12.60%) | 1.25 | 1.10 | 90,300 |
| SOUN | 11.43▼ | -0.74 (-6.08%) | 12.155 | 11.27 | 29,221,456 |
| SOUX | 18.55▼ | -2.62 (-12.38%) | 21.1634 | 18.17 | 266,582 |
| SOVF | 27.542▼ | -0.407 (-1.46%) | 28.00 | 27.52 | 4,400 |
| SPAM | 32.3801▼ | -0.5653 (-1.72%) | 32.8801 | 32.3801 | 1,279 |
| SPBC | 43.8211▼ | -0.4741 (-1.07%) | 44.34 | 43.7125 | 2,284 |