Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 22.33▼ | -0.89 (-3.83%) | 22.96 | 21.77 | 518,992 |
| URNM | 50.63▼ | -1.75 (-3.34%) | 51.2899 | 49.80 | 663,133 |
| USAF | 28.095▼ | -0.0222 (-0.08%) | 28.115 | 28.095 | 286 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USGO | 8.07▼ | -0.09 (-1.10%) | 8.1899 | 7.93 | 84,004 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USIN | 47.845▼ | -0.0405 (-0.08%) | 47.845 | 47.845 | 9 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| USSE | 39.9219▼ | -0.6077 (-1.50%) | 40.17 | 39.86 | 41,875 |
| USSH | 49.905▼ | -0.01 (-0.02%) | 49.93 | 49.89 | 1,408 |
| USVN | 46.095▼ | -0.0493 (-0.11%) | 46.095 | 46.095 | 229 |
| USXF | 66.40▼ | -1.1221 (-1.66%) | 66.70 | 66.06 | 60,777 |
| UTEN | 41.495▼ | -0.025 (-0.06%) | 41.65 | 41.4099 | 145,500 |
| UTES | 72.63▼ | -2.33 (-3.11%) | 74.29 | 72.57 | 197,661 |
| UTF | 25.20▼ | -0.73 (-2.82%) | 25.94 | 25.11 | 675,579 |
| UTG | 36.63▼ | -1.23 (-3.25%) | 37.80 | 36.57 | 595,927 |
| UTRE | 48.355▼ | -0.0337 (-0.07%) | 48.355 | 48.355 | 81 |
| UTSL | 34.64▼ | -1.46 (-4.04%) | 36.19 | 34.46 | 195,995 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| UYLD | 50.9154▼ | -0.0696 (-0.14%) | 51.01 | 50.889 | 10,317,096 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| VAL | 81.27▼ | -2.46 (-2.94%) | 84.63 | 80.79 | 1,201,367 |
| VAW | 225.51▼ | -2.94 (-1.29%) | 226.72 | 224.89 | 50,459 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBF | 14.39▼ | -0.09 (-0.62%) | 14.46 | 14.25 | 80,428 |
| VBIO | 2.10▼ | -0.16 (-7.08%) | 2.42 | 2.10 | 146,247 |
| VBND | 42.385▼ | -0.075 (-0.18%) | 42.4599 | 42.3001 | 17,992 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEL | 17.36▼ | -0.61 (-3.39%) | 18.345 | 17.26 | 261,302 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VEMY | 28.19▼ | -0.105 (-0.37%) | 28.24 | 28.16 | 12,500 |
| VERU | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 204,209 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGM | 9.77▼ | -0.08 (-0.81%) | 9.85 | 9.71 | 175,482 |
| VGRO | 24.8639▼ | -0.2444 (-0.97%) | 24.8639 | 24.8639 | 23 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VIS | 325.92▼ | -5.23 (-1.58%) | 326.4899 | 323.24 | 181,169 |
| VKI | 8.48▼ | -0.06 (-0.70%) | 8.5285 | 8.44 | 94,205 |
| VKTX | 31.53▼ | -0.45 (-1.41%) | 32.43 | 31.39 | 1,834,600 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VMET | 9.57▼ | -0.08 (-0.83%) | 9.69 | 9.35 | 346,566 |
| VMSB | 48.45▼ | -0.134 (-0.28%) | 48.56 | 48.45 | 210 |
| VNIE | 24.52▼ | -0.3321 (-1.34%) | 24.52 | 24.52 | 13 |
| VPFF | 24.88▼ | -0.05 (-0.20%) | 24.88 | 24.88 | 100 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VPU | 180.77▼ | -2.42 (-1.32%) | 183.362 | 180.565 | 294,553 |
| VRP | 24.00▼ | -0.04 (-0.17%) | 24.06 | 23.98 | 452,114 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VRTS | 143.52▼ | -3.89 (-2.64%) | 148.78 | 143.32 | 112,324 |
| VSA | 2.82▼ | -0.08 (-2.76%) | 2.9131 | 2.82 | 2,098 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VSS | 156.51▼ | -2.05 (-1.29%) | 157.35 | 155.855 | 131,079 |
| VTC | 73.9955▼ | -0.0347 (-0.05%) | 74.185 | 73.86 | 72,268 |
| VTG | 73.179▼ | -0.0234 (-0.03%) | 73.34 | 73.04 | 42,000 |
| VTOL | 41.93▼ | -0.77 (-1.80%) | 43.05 | 41.66 | 324,400 |
| VTWG | 266.83▼ | -1.57 (-0.58%) | 268.71 | 266.35 | 15,300 |
| VUS | 29.926▼ | -0.3661 (-1.21%) | 29.926 | 29.926 | 79 |
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| VXUS | 86.04▼ | -1.10 (-1.26%) | 86.525 | 85.705 | 5,731,359 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WAR | 29.635▼ | -0.655 (-2.16%) | 29.912 | 29.46 | 3,400 |
| WCMI | 19.38▼ | -0.27 (-1.37%) | 19.52 | 19.34 | 675,864 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WDFC | 191.75▼ | -3.07 (-1.58%) | 196.90 | 190.88 | 123,579 |
| WDI | 12.22▼ | -0.17 (-1.37%) | 12.3883 | 12.2006 | 410,213 |
| WEA | 10.10▼ | -0.24 (-2.32%) | 10.41 | 10.02 | 105,802 |
| WELD | 52.08▼ | -1.9492 (-3.61%) | 52.69 | 51.84 | 42,400 |
| WFRD | 84.46▼ | -4.39 (-4.94%) | 88.065 | 83.27 | 1,237,149 |
| WHR | 34.00▼ | -1.21 (-3.44%) | 35.70 | 33.86 | 3,683,551 |
| WINA | 299.47▼ | -9.00 (-2.92%) | 312.05 | 298.53 | 78,114 |
| WIP | 39.16▼ | -0.33 (-0.84%) | 39.24 | 38.96 | 37,700 |
| WIW | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 253,721 |
| WLK | 68.96▼ | -1.85 (-2.61%) | 72.48 | 68.63 | 976,452 |
| WLTG | 38.13▼ | -0.306 (-0.80%) | 38.24 | 38.13 | 3,700 |