Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 36.43▼ | -1.45 (-3.83%) | 36.88 | 36.265 | 11,536,554 |
| TMUS | 183.65▼ | -2.67 (-1.43%) | 186.59 | 183.34 | 8,009,307 |
| TNL | 69.88▼ | -2.53 (-3.49%) | 71.70 | 69.48 | 591,170 |
| TOGA | 33.038▼ | -0.667 (-1.98%) | 33.44 | 33.02 | 4,000 |
| TOPT | 30.03▼ | -0.73 (-2.37%) | 30.3499 | 29.96 | 629,876 |
| TORO | 4.32▼ | -1.14 (-20.88%) | 4.40 | 3.61 | 429,100 |
| TOST | 32.76▼ | -0.76 (-2.27%) | 34.43 | 32.62 | 13,240,993 |
| TPG | 62.84▼ | -4.30 (-6.40%) | 66.52 | 62.65 | 2,261,699 |
| TPLS | 25.385▼ | -0.12 (-0.47%) | 25.414 | 25.385 | 400 |
| TQQQ | 50.73▼ | -3.41 (-6.30%) | 52.56 | 50.475 | 127,554,793 |
| TQQY | 14.71▼ | -0.5861 (-3.83%) | 15.03 | 14.704 | 41,400 |
| TRI | 121.03▼ | -2.99 (-2.41%) | 123.16 | 120.91 | 1,426,798 |
| TRIL | 19.3153▼ | -0.7411 (-3.70%) | 19.52 | 19.3153 | 2,590 |
| TRIP | 13.05▼ | -0.23 (-1.73%) | 13.28 | 12.98 | 2,638,428 |
| TRMB | 69.59▼ | -4.30 (-5.82%) | 72.9682 | 69.51 | 3,594,910 |
| TRNR | 0.741▼ | -0.2001 (-21.26%) | 0.7466 | 0.64 | 2,574,791 |
| TRS | 33.73▼ | -0.99 (-2.85%) | 35.355 | 33.52 | 398,397 |
| TRUP | 31.22▼ | -1.22 (-3.76%) | 32.65 | 30.85 | 608,406 |
| TRUT | 25.4705▼ | -0.8135 (-3.10%) | 25.88 | 25.43 | 855,939 |
| TRVI | 10.42▼ | -0.06 (-0.57%) | 10.62 | 10.185 | 1,680,786 |
| TSEL | 27.118▼ | -0.811 (-2.90%) | 27.58 | 27.09 | 5,400 |
| TSL | 17.09▼ | -0.95 (-5.27%) | 17.68 | 17.01 | 719,401 |
| TSLA | 419.25▼ | -18.25 (-4.17%) | 430.725 | 417.44 | 62,351,009 |
| TSLG | 8.01▼ | -0.73 (-8.35%) | 8.45 | 7.9399 | 27,953,108 |
| TSLL | 16.41▼ | -1.50 (-8.38%) | 17.33 | 16.26 | 76,134,000 |
| TSLR | 27.51▼ | -2.50 (-8.33%) | 29.08 | 27.27 | 1,770,523 |
| TSLY | 34.81▼ | -1.25 (-3.47%) | 35.62 | 34.68 | 1,157,360 |
| TSPY | 25.05▼ | -0.52 (-2.03%) | 25.32 | 25.01 | 442,438 |
| TSYY | 4.78▼ | -0.31 (-6.09%) | 4.98 | 4.76 | 3,268,200 |
| TTD | 34.15▼ | -1.33 (-3.75%) | 35.081 | 34.00 | 10,964,372 |
| TTXU | 19.51▼ | -0.611 (-3.04%) | 19.78 | 18.79 | 14,920 |
| TUG | 39.2297▼ | -0.9283 (-2.31%) | 39.67 | 39.2297 | 1,328 |
| TUGN | 25.00▼ | -0.46 (-1.81%) | 25.42 | 24.96 | 31,300 |
| TUYA | 2.07▼ | -0.18 (-8.00%) | 2.20 | 2.06 | 2,045,481 |
| TWFG | 25.42▼ | -0.25 (-0.97%) | 26.02 | 25.20 | 48,683 |
| TWNP | 0.531▼ | -0.0294 (-5.25%) | 0.592 | 0.52 | 78,200 |
| TYD | 24.80▼ | -0.3516 (-1.40%) | 24.95 | 24.80 | 70,181 |
| TYL | 428.47▼ | -11.54 (-2.62%) | 438.92 | 427.65 | 442,032 |
| TYLG | 35.5928▼ | -1.0771 (-2.94%) | 35.997 | 35.5928 | 1,788 |
| TZOO | 5.74▼ | -0.15 (-2.55%) | 5.96 | 5.73 | 183,101 |
| UAL | 108.57▼ | -4.92 (-4.34%) | 112.20 | 107.76 | 9,183,500 |
| UBT | 16.34▼ | -0.44 (-2.62%) | 16.438 | 16.27 | 135,089 |
| UCRD | 21.645▼ | -0.10 (-0.46%) | 21.645 | 21.645 | 1 |
| UCYB | 50.2154▼ | -2.8934 (-5.45%) | 51.57 | 50.2154 | 2,445 |
| UDMY | 4.97▼ | -0.04 (-0.80%) | 5.015 | 4.88 | 1,745,476 |
| UFIV | 49.075▼ | -0.07 (-0.14%) | 49.115 | 49.075 | 7,138 |
| UGRO | 0.223▼ | -0.007 (-3.04%) | 0.2378 | 0.22 | 242,621 |
| ULS | 72.90▼ | -2.10 (-2.80%) | 75.80 | 72.66 | 1,047,849 |
| UNIY | 48.9569▼ | -0.1931 (-0.39%) | 48.9569 | 48.9569 | 28 |
| UNP | 221.69▼ | -7.80 (-3.40%) | 228.00 | 219.98 | 6,026,893 |
| USBC | 0.54▼ | -0.03 (-5.26%) | 0.5773 | 0.524 | 155,239 |
| USCA | 41.0806▼ | -0.8991 (-2.14%) | 41.465 | 41.0806 | 465 |
| USCL | 78.0391▼ | -1.7188 (-2.16%) | 78.815 | 78.0391 | 324 |
| USFI | 24.655▼ | -0.05 (-0.20%) | 24.655 | 24.655 | 1 |
| USIN | 50.315▼ | -0.198 (-0.39%) | 50.37 | 50.315 | 500 |
| USMC | 66.571▼ | -1.3938 (-2.05%) | 67.21 | 66.53 | 179,452 |
| USNZ | 42.573▼ | -0.989 (-2.27%) | 42.84 | 42.573 | 900 |
| USRD | 32.99▼ | -0.5711 (-1.70%) | 33.14 | 32.99 | 602 |
| UST | 43.0944▼ | -0.3156 (-0.73%) | 43.16 | 43.05 | 140,935 |
| USVN | 48.325▼ | -0.1457 (-0.30%) | 48.36 | 48.325 | 5,376 |
| UTEN | 43.745▼ | -0.215 (-0.49%) | 43.82 | 43.72 | 124,600 |
| UTHY | 40.9342▼ | -0.5085 (-1.23%) | 41.08 | 40.8797 | 38,476 |
| UTRE | 49.755▼ | -0.01 (-0.02%) | 49.76 | 49.755 | 2,279 |
| UTWY | 43.2045▼ | -0.4656 (-1.07%) | 43.31 | 43.17 | 2,887 |
| UUU | 3.91▼ | -1.04 (-21.01%) | 5.25 | 3.84 | 409,400 |
| UYG | 86.1148▼ | -3.9352 (-4.37%) | 88.90 | 85.71 | 21,413 |
| VBF | 15.30▼ | -0.06 (-0.39%) | 15.40 | 15.30 | 66,801 |
| VC | 91.68▼ | -2.01 (-2.15%) | 93.61 | 90.75 | 776,586 |
| VCOB | 49.915▼ | -0.20 (-0.40%) | 49.915 | 49.895 | 1,501 |
| VEEV | 216.26▼ | -5.95 (-2.68%) | 224.64 | 215.55 | 1,683,506 |
| VERA | 44.83▼ | -1.68 (-3.61%) | 46.3259 | 44.555 | 1,567,912 |
| VERI | 4.10▼ | -0.35 (-7.87%) | 4.26 | 4.03 | 2,731,364 |
| VFH | 130.43▼ | -2.95 (-2.21%) | 132.65 | 130.28 | 966,243 |
| VFLO | 39.06▼ | -0.55 (-1.39%) | 39.5399 | 39.01 | 1,563,193 |
| VGIT | 59.68▼ | -0.11 (-0.18%) | 59.74 | 59.66 | 3,807,011 |
| VGLT | 55.42▼ | -0.65 (-1.16%) | 55.63 | 55.36 | 4,502,294 |
| VGVT | 75.82▼ | -0.362 (-0.48%) | 75.994 | 75.82 | 4,403 |
| VIK | 68.35▼ | -1.09 (-1.57%) | 69.68 | 67.74 | 2,545,213 |
| VITL | 27.46▼ | -1.79 (-6.12%) | 28.7493 | 26.65 | 4,069,260 |
| VMSB | 49.79▼ | -0.1149 (-0.23%) | 49.79 | 49.79 | 0 |
| VNT | 36.67▼ | -1.21 (-3.19%) | 37.385 | 36.40 | 1,208,847 |
| VONG | 118.04▼ | -3.05 (-2.52%) | 119.50 | 117.825 | 3,173,417 |
| VOOG | 436.00▼ | -10.78 (-2.41%) | 441.33 | 435.48 | 467,892 |
| VOX | 188.78▼ | -3.52 (-1.83%) | 191.18 | 188.6422 | 305,193 |
| VOYA | 73.28▼ | -1.26 (-1.69%) | 74.91 | 72.72 | 1,027,697 |
| VRAX | 0.286▼ | -0.02 (-6.54%) | 0.30 | 0.282 | 311,600 |
| VRM | 16.32▼ | -1.33 (-7.54%) | 17.98 | 16.32 | 2,700 |
| VSLU | 43.2689▼ | -0.9256 (-2.09%) | 43.7001 | 43.24 | 24,172 |
| VTG | 75.92▼ | -0.21 (-0.28%) | 75.98 | 75.86 | 47,394 |
| VTVT | 32.10▼ | -3.49 (-9.81%) | 35.19 | 31.80 | 20,129 |
| VUG | 472.57▼ | -12.52 (-2.58%) | 478.691 | 471.7101 | 2,008,909 |
| VUSE | 65.57▼ | -1.1345 (-1.70%) | 66.1699 | 65.53 | 21,312 |
| VWOB | 67.10▼ | -0.31 (-0.46%) | 67.2082 | 67.04 | 728,844 |
| VYGR | 3.67▼ | -0.09 (-2.39%) | 3.96 | 3.57 | 915,903 |
| WABF | 25.2999▼ | -0.0941 (-0.37%) | 25.36 | 25.2999 | 1,736 |
| WAFD | 31.44▼ | -0.95 (-2.93%) | 32.40 | 31.37 | 764,191 |
| WCAP | 9.455▼ | -0.24 (-2.48%) | 9.585 | 9.45 | 131,505 |
| WCBR | 26.4691▼ | -0.7934 (-2.91%) | 26.96 | 26.43 | 36,409 |
| WCLD | 31.37▼ | -0.70 (-2.18%) | 31.97 | 31.32 | 763,900 |
| WDAY | 182.99▼ | -3.87 (-2.07%) | 186.50 | 180.832 | 3,561,657 |