Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LUXE | 7.59▼ | -0.14 (-1.81%) | 7.75 | 7.50 | 176,018 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| LVIG | 97.6841▼ | -0.6164 (-0.63%) | 97.74 | 97.6841 | 1,609 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| LXEO | 5.09▼ | -0.41 (-7.45%) | 5.47 | 5.01 | 787,385 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LYFT | 12.97▼ | -0.08 (-0.61%) | 13.05 | 12.76 | 17,634,338 |
| LYG | 5.05▼ | -0.11 (-2.13%) | 5.08 | 5.03 | 21,267,292 |
| MAAY | 6.9875▼ | -0.2378 (-3.29%) | 7.06 | 6.96 | 10,173 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MATV | 8.19▼ | -0.44 (-5.10%) | 8.67 | 8.17 | 366,764 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBIN | 44.37▼ | -0.69 (-1.53%) | 44.995 | 44.19 | 95,924 |
| MBIO | 0.6055▼ | -0.0207 (-3.31%) | 0.619 | 0.6003 | 48,447 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCO | 428.90▼ | -3.78 (-0.87%) | 438.225 | 426.31 | 1,262,035 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MJ | 24.90▼ | -1.28 (-4.89%) | 26.215 | 24.89 | 18,386 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MWG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 10,903 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHC | 24.9534▼ | -0.082 (-0.33%) | 24.9534 | 24.9534 | 0 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |