Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PDCC | 7.75▼ | -0.33 (-4.08%) | 7.75 | 7.75 | 923 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PETS | 1.18▼ | -0.04 (-3.28%) | 1.215 | 1.15 | 188,435 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PFDE | 27.6084▼ | -0.4243 (-1.51%) | 28.01 | 27.54 | 24,912 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFLT | 6.51▼ | -0.14 (-2.11%) | 6.675 | 6.49 | 730,757 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PGEN | 6.385▼ | -0.81 (-11.26%) | 7.22 | 6.305 | 5,476,696 |
| PGP | 8.03▼ | -0.06 (-0.74%) | 8.16 | 8.03 | 36,369 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLD | 125.75▼ | -1.19 (-0.94%) | 128.65 | 124.86 | 5,791,770 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PLYY | 7.815▼ | -0.305 (-3.76%) | 7.96 | 7.815 | 7,000 |
| PMEC | 0.44▼ | -0.0708 (-13.86%) | 0.4982 | 0.44 | 2,298 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPIH | 27.91▼ | -1.36 (-4.65%) | 29.27 | 27.77 | 85,422 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PROP | 0.3411▼ | -0.0179 (-4.99%) | 0.369 | 0.3401 | 1,063,428 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRXG | 39.8998▼ | -0.8366 (-2.05%) | 40.99 | 39.82 | 6,681 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSNL | 15.65▼ | -0.28 (-1.76%) | 16.00 | 15.505 | 3,304,766 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PXED | 23.63▼ | -0.35 (-1.46%) | 24.18 | 23.415 | 125,292 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| Q | 115.37▼ | -4.24 (-3.54%) | 119.42 | 115.10 | 1,750,704 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBIG | 41.553▼ | -0.676 (-1.60%) | 41.75 | 41.44 | 3,000 |
| QBUF | 30.4363▼ | -0.3438 (-1.12%) | 30.69 | 30.3901 | 24,879 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QDVO | 29.28▼ | -0.50 (-1.68%) | 29.91 | 29.155 | 723,013 |
| QEW | 29.00▼ | -0.64 (-2.16%) | 29.44 | 28.92 | 17,000 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QGRO | 115.36▼ | -2.56 (-2.17%) | 118.05 | 115.095 | 32,705 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMOM | 71.374▼ | -1.26 (-1.73%) | 72.88 | 71.16 | 19,700 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNDX | 24.05▼ | -0.62 (-2.51%) | 24.59 | 23.955 | 1,626,519 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QPX | 47.2901▼ | -0.7734 (-1.61%) | 47.38 | 47.16 | 1,741 |
| QQA | 55.23▼ | -1.27 (-2.25%) | 56.40 | 55.02 | 139,230 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQ | 709.80▼ | -18.20 (-2.50%) | 725.96 | 707.23 | 65,536,001 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQH | 54.1687▼ | -0.9113 (-1.65%) | 54.8228 | 54.02 | 20,745 |
| QQQI | 53.62▼ | -1.28 (-2.33%) | 54.75 | 53.43 | 8,270,486 |
| QQQJ | 43.32▼ | -1.06 (-2.39%) | 44.47 | 43.17 | 189,328 |
| QQQM | 292.26▼ | -7.53 (-2.51%) | 298.90 | 291.21 | 3,813,650 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QQQT | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.189 | 75,600 |