Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 32.9125▼ | -0.7775 (-2.31%) | 33.24 | 32.81 | 96,037 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KPHO | 23.985▼ | -0.485 (-1.98%) | 24.24 | 23.97 | 4,532 |
| KRE | 64.91▼ | -1.69 (-2.54%) | 65.10 | 63.48 | 28,383,139 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KRNY | 7.44▼ | -0.17 (-2.23%) | 7.54 | 7.26 | 310,708 |
| KRO | 5.29▼ | -0.38 (-6.70%) | 5.6069 | 5.24 | 433,064 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KRT | 22.73▼ | -0.66 (-2.82%) | 23.10 | 22.58 | 63,418 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KUST | 0.955▼ | -0.065 (-6.37%) | 1.0299 | 0.89 | 121,833 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LAKE | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.47 | 129,417 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LCDS | 64.4827▼ | -0.9073 (-1.39%) | 64.4827 | 64.4827 | 1 |
| LCLG | 61.3638▼ | -1.5262 (-2.43%) | 61.66 | 61.3638 | 149 |
| LCR | 37.9129▼ | -0.3253 (-0.85%) | 37.99 | 37.742 | 2,553 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LDRH | 24.675▼ | -0.0565 (-0.23%) | 24.7101 | 24.66 | 6,806 |
| LEA | 120.18▼ | -1.79 (-1.47%) | 121.64 | 117.85 | 423,200 |
| LECO | 262.12▼ | -12.83 (-4.67%) | 269.705 | 261.80 | 310,984 |
| LEG | 10.63▼ | -0.40 (-3.63%) | 10.89 | 10.56 | 1,087,148 |
| LEGH | 19.85▼ | -0.80 (-3.87%) | 20.28 | 19.73 | 71,287 |
| LEN | 101.17▼ | -3.13 (-3.00%) | 104.03 | 100.10 | 2,953,363 |
| LEN.B | 95.09▼ | -2.97 (-3.03%) | 97.86 | 94.50 | 99,550 |
| LEVI | 19.60▼ | -0.68 (-3.35%) | 20.16 | 19.43 | 2,448,823 |
| LEXI | 35.8301▼ | -0.4599 (-1.27%) | 35.955 | 35.76 | 6,206 |
| LFUS | 302.28▼ | -21.30 (-6.58%) | 315.23 | 300.2072 | 445,575 |
| LGI | 18.40▼ | -0.39 (-2.08%) | 18.57 | 18.3961 | 30,601 |
| LGIH | 44.40▼ | -2.43 (-5.19%) | 46.23 | 44.34 | 403,264 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LIQT | 1.42▼ | -0.09 (-5.96%) | 1.5207 | 1.34 | 23,675 |
| LITL | 29.2818▼ | -0.5262 (-1.77%) | 29.2818 | 29.1101 | 500 |
| LIXT | 2.44▼ | -0.23 (-8.61%) | 2.665 | 2.42 | 47,123 |
| LMUB | 50.5664▼ | -0.0903 (-0.18%) | 50.71 | 50.51 | 6,974 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LNKB | 8.48▼ | -0.10 (-1.17%) | 8.505 | 8.29 | 111,750 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LOB | 33.55▼ | -2.09 (-5.86%) | 34.94 | 33.28 | 234,057 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| LOPP | 34.715▼ | -0.7164 (-2.02%) | 34.85 | 34.6763 | 1,509 |
| LOVE | 11.90▼ | -0.35 (-2.86%) | 12.09 | 11.87 | 189,928 |
| LPX | 77.70▼ | -2.76 (-3.43%) | 79.37 | 76.74 | 1,441,966 |
| LQAI | 38.6411▼ | -0.6479 (-1.65%) | 38.6411 | 38.6411 | 179 |
| LQDB | 87.083▼ | -0.307 (-0.35%) | 87.20 | 86.95 | 2,991 |
| LQIG | 95.7235▼ | -0.2685 (-0.28%) | 95.92 | 95.49 | 4,431 |
| LRCX | 199.33▼ | -15.35 (-7.15%) | 211.24 | 198.45 | 13,588,900 |
| LSF | 2.42▼ | -0.13 (-5.10%) | 2.64 | 2.37 | 109,668 |
| LST | 41.1236▼ | -0.6397 (-1.53%) | 41.2182 | 40.8446 | 14,216 |
| LSVD | 29.788▼ | -0.409 (-1.35%) | 29.88 | 29.788 | 2,454 |
| LUV | 41.56▼ | -2.34 (-5.33%) | 43.00 | 40.47 | 12,134,951 |
| LVLU | 12.95▼ | -0.97 (-6.97%) | 14.17 | 12.95 | 26,150 |
| LVS | 53.60▼ | -1.54 (-2.79%) | 54.63 | 53.37 | 3,745,666 |
| LXFR | 11.98▼ | -0.46 (-3.70%) | 12.38 | 11.90 | 161,486 |
| LYTS | 19.83▼ | -0.78 (-3.78%) | 20.10 | 19.54 | 274,092 |
| MAAY | 8.7784▼ | -0.3733 (-4.08%) | 8.88 | 8.76 | 5,511 |
| MAKX | 52.2618▼ | -1.6912 (-3.13%) | 53.28 | 52.2618 | 367 |
| MAS | 63.66▼ | -1.64 (-2.51%) | 63.995 | 62.26 | 2,378,426 |
| MATV | 9.38▼ | -0.50 (-5.06%) | 9.695 | 9.34 | 206,783 |
| MATX | 152.99▼ | -5.76 (-3.63%) | 154.28 | 151.695 | 336,032 |
| MAVF | 120.8918▼ | -2.3732 (-1.93%) | 120.8918 | 120.41 | 531 |
| MBC | 8.95▼ | -0.36 (-3.87%) | 9.11 | 8.73 | 3,868,304 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MBWM | 50.325▼ | -1.605 (-3.09%) | 50.66 | 48.54 | 119,559 |
| MC | 56.15▼ | -2.07 (-3.56%) | 56.81 | 54.94 | 1,481,547 |
| MCB | 79.36▼ | -2.28 (-2.79%) | 81.36 | 77.88 | 304,729 |
| MCDS | 60.1491▼ | -1.0708 (-1.75%) | 60.1491 | 60.1491 | 89 |
| MCFT | 19.73▼ | -0.77 (-3.76%) | 20.32 | 19.66 | 196,650 |
| MCHP | 64.77▼ | -3.04 (-4.48%) | 66.38 | 64.19 | 10,750,828 |
| MCN | 5.99▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 24,699 |
| MCR | 6.13▼ | -0.03 (-0.49%) | 6.15 | 6.11 | 43,209 |
| MDAA | 102.515▼ | -1.401 (-1.35%) | 103.07 | 102.515 | 124 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDT | 90.90▼ | -2.11 (-2.27%) | 92.67 | 90.17 | 10,786,712 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEME | 6.09▼ | -0.46 (-7.02%) | 6.515 | 6.07 | 188,541 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFIN | 9.83▼ | -0.13 (-1.31%) | 9.95 | 9.61 | 68,623 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MHK | 107.37▼ | -1.33 (-1.22%) | 108.195 | 102.94 | 1,703,859 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MHY | 24.8705▼ | -0.0875 (-0.35%) | 24.8705 | 24.8705 | 2 |
| MID | 63.2692▼ | -1.339 (-2.07%) | 63.4119 | 63.2692 | 997 |
| MIDD | 150.78▼ | -5.45 (-3.49%) | 154.35 | 149.47 | 481,676 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MIRM | 86.30▼ | -1.54 (-1.75%) | 88.86 | 85.76 | 599,043 |
| MKC.V | 64.61▼ | -0.63 (-0.97%) | 64.84 | 64.1801 | 3,432 |