Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 59.55▼ | -1.19 (-1.96%) | 61.685 | 58.90 | 238,176 |
| RPAY | 3.88▼ | -0.35 (-8.27%) | 4.245 | 3.86 | 1,702,190 |
| RPG | 45.91▼ | -0.59 (-1.27%) | 46.482 | 45.71 | 629,141 |
| RPM | 105.88▼ | -1.69 (-1.57%) | 108.82 | 105.635 | 806,348 |
| RPTX | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.665 | 422,223 |
| RR | 3.72▼ | -0.31 (-7.69%) | 4.02 | 3.70 | 20,717,536 |
| RSPC | 38.35▼ | -0.41 (-1.06%) | 38.58 | 38.35 | 2,300 |
| RSPD | 54.03▼ | -0.92 (-1.67%) | 54.67 | 53.947 | 26,546 |
| RSPS | 28.21▼ | -0.26 (-0.91%) | 28.50 | 28.21 | 31,400 |
| RUBI | 0.225▼ | -0.081 (-26.47%) | 0.269 | 0.197 | 42,501,300 |
| RVER | 32.006▼ | -0.6501 (-1.99%) | 32.69 | 32.006 | 968 |
| RVSN | 0.3893▼ | -0.024 (-5.81%) | 0.4133 | 0.3875 | 1,063,080 |
| RXO | 13.55▼ | -4.07 (-23.10%) | 16.055 | 13.50 | 4,063,098 |
| RXRX | 4.62▼ | -0.34 (-6.85%) | 4.99 | 4.60 | 38,326,840 |
| S | 16.36▼ | -0.41 (-2.44%) | 16.68 | 16.23 | 7,361,000 |
| SABA | 8.63▼ | -0.12 (-1.37%) | 8.78 | 8.63 | 59,966 |
| SAEF | 26.1185▼ | -0.4415 (-1.66%) | 26.30 | 26.10 | 2,578 |
| SAFE | 12.84▼ | -1.54 (-10.71%) | 14.70 | 12.83 | 535,200 |
| SAFX | 0.67▼ | -0.0839 (-11.13%) | 0.7298 | 0.6606 | 435,267 |
| SAGP | 33.50▼ | -0.5038 (-1.48%) | 33.615 | 33.50 | 800 |
| SAH | 59.68▼ | -1.38 (-2.26%) | 60.25 | 58.62 | 347,700 |
| SAIH | 7.07▼ | -0.38 (-5.10%) | 7.07 | 7.0163 | 1,833 |
| SAM | 199.45▼ | -10.01 (-4.78%) | 210.37 | 198.82 | 154,300 |
| SAMT | 37.12▼ | -0.52 (-1.38%) | 37.59 | 37.039 | 19,600 |
| SAP | 253.88▼ | -7.18 (-2.75%) | 258.50 | 250.99 | 1,290,800 |
| SAPH | 47.019▼ | -1.5327 (-3.16%) | 47.019 | 46.70 | 604 |
| SATL | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.60 | 3,099,157 |
| SATS | 70.65▼ | -1.67 (-2.31%) | 73.30 | 69.24 | 5,898,700 |
| SBAR | 25.90▼ | -0.21 (-0.80%) | 26.1999 | 25.90 | 169,550 |
| SBC | 3.08▼ | -0.10 (-3.14%) | 3.19 | 3.08 | 28,162 |
| SBDS | 9.00▼ | -4.11 (-31.35%) | 11.90 | 8.12 | 30,525 |
| SBET | 11.17▼ | -0.96 (-7.91%) | 11.84 | 11.13 | 8,820,800 |
| SBH | 13.76▼ | -0.67 (-4.64%) | 14.42 | 13.73 | 1,633,504 |
| SBLX | 3.41▼ | -0.20 (-5.54%) | 3.68 | 3.23 | 74,700 |
| SCAG | 2.00▼ | -0.15 (-6.98%) | 2.15 | 1.995 | 7,084 |
| SCDV | 23.84▼ | -0.43 (-1.77%) | 24.07 | 23.84 | 7,700 |
| SCNI | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.05 | 50,991 |
| SCYX | 0.5964▼ | -0.0346 (-5.48%) | 0.6463 | 0.585 | 588,897 |
| SDGR | 18.65▼ | -1.12 (-5.67%) | 19.4062 | 17.83 | 2,188,236 |
| SDOT | 4.69▼ | -0.26 (-5.25%) | 4.91 | 4.6191 | 50,454 |
| SEGG | 2.74▼ | -0.12 (-4.20%) | 3.0667 | 2.64 | 63,570 |
| SEIS | 26.837▼ | -0.4771 (-1.75%) | 27.48 | 26.81 | 47,000 |
| SEPN | 18.80▼ | -0.33 (-1.73%) | 19.50 | 18.65 | 179,943 |
| SER | 4.12▼ | -0.21 (-4.85%) | 4.32 | 4.05 | 12,899 |
| SERA | 2.70▼ | -0.39 (-12.62%) | 3.13 | 2.69 | 57,421 |
| SERV | 10.70▼ | -0.975 (-8.35%) | 11.7299 | 10.64 | 5,954,008 |
| SETM | 24.07▼ | -0.43 (-1.76%) | 24.66 | 23.8401 | 153,106 |
| SEVN | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.90 | 164,144 |
| SEZL | 57.99▼ | -8.26 (-12.47%) | 70.00 | 57.46 | 2,975,400 |
| SGMO | 0.4605▼ | -0.0896 (-16.29%) | 0.5131 | 0.4151 | 12,077,710 |
| SHEN | 11.26▼ | -0.21 (-1.83%) | 11.495 | 11.12 | 317,628 |
| SHPH | 2.55▼ | -0.12 (-4.49%) | 2.75 | 2.36 | 86,391 |
| SIDU | 0.991▼ | -0.049 (-4.71%) | 1.04 | 0.98 | 1,188,481 |
| SILA | 23.12▼ | -0.36 (-1.53%) | 23.3655 | 22.91 | 377,434 |
| SILC | 15.18▼ | -0.51 (-3.25%) | 15.59 | 14.60 | 27,844 |
| SIXZ | 29.0814▼ | -0.189 (-0.65%) | 29.38 | 29.075 | 31,718 |
| SKIL | 11.41▼ | -1.17 (-9.30%) | 12.89 | 11.36 | 102,344 |
| SKYQ | 0.377▼ | -0.0221 (-5.54%) | 0.40 | 0.372 | 271,800 |
| SLF | 59.09▼ | -2.58 (-4.18%) | 60.55 | 58.47 | 789,700 |
| SLNO | 43.54▼ | -3.33 (-7.10%) | 46.1457 | 42.11 | 5,393,304 |
| SLQT | 1.68▼ | -0.45 (-21.13%) | 1.90 | 1.6415 | 4,598,625 |
| SLRX | 2.82▼ | -0.19 (-6.31%) | 3.3096 | 2.82 | 99,983 |
| SLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.60 | 2,515,012 |
| SLSN | 3.08▼ | -0.20 (-6.10%) | 3.27 | 3.025 | 42,036 |
| SMAP | 24.2818▼ | -0.1932 (-0.79%) | 24.43 | 24.2818 | 106 |
| SMCC | 13.4284▼ | -1.0216 (-7.07%) | 14.81 | 13.36 | 47,560 |
| SMCI | 40.335▼ | -1.695 (-4.03%) | 42.8201 | 40.30 | 32,092,126 |
| SMCL | 9.355▼ | -0.825 (-8.10%) | 10.53 | 9.31 | 1,874,500 |
| SMCX | 24.60▼ | -2.23 (-8.31%) | 27.7299 | 24.54 | 2,822,014 |
| SMCY | 11.61▼ | -0.82 (-6.60%) | 12.30 | 11.604 | 1,266,200 |
| SMLL | 19.917▼ | -0.7692 (-3.72%) | 19.917 | 19.91 | 800 |
| SMR | 32.46▼ | -5.45 (-14.38%) | 37.41 | 32.32 | 23,758,773 |
| SMSI | 0.5802▼ | -0.0839 (-12.63%) | 0.6596 | 0.57 | 461,648 |
| SNDL | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 2,528,800 |
| SNES | 3.04▼ | -0.18 (-5.59%) | 3.2583 | 3.00 | 94,380 |
| SNGX | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.26 | 285,700 |
| SNN | 32.45▼ | -4.31 (-11.72%) | 32.625 | 31.83 | 1,656,621 |
| SNPS | 396.14▼ | -12.97 (-3.17%) | 411.555 | 391.54 | 4,046,791 |
| SNSR | 37.0753▼ | -0.6547 (-1.74%) | 37.4482 | 36.88 | 8,270 |
| SNTG | 2.07▼ | -0.09 (-4.17%) | 2.2001 | 2.01 | 7,033 |
| SOAR | 1.44▼ | -0.26 (-15.29%) | 1.6745 | 1.415 | 553,787 |
| SOBR | 2.83▼ | -0.13 (-4.39%) | 3.0279 | 2.82 | 13,898 |
| SOC | 4.84▼ | -0.84 (-14.79%) | 5.70 | 4.79 | 6,564,747 |
| SOCL | 56.03▼ | -0.7892 (-1.39%) | 56.61 | 56.02 | 6,847 |
| SOLV | 66.28▼ | -1.41 (-2.08%) | 68.31 | 66.11 | 1,792,153 |
| SOND | 0.589▼ | -0.092 (-13.51%) | 0.75 | 0.562 | 305,300 |
| SOUN | 14.23▼ | -1.49 (-9.48%) | 15.68 | 14.225 | 41,993,712 |
| SOUX | 30.18▼ | -6.84 (-18.48%) | 36.71 | 30.01 | 440,651 |
| SOVF | 27.961▼ | -0.4955 (-1.74%) | 28.0999 | 27.961 | 9,051 |
| SOWG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.65 | 104,800 |
| SPAI | 5.23▼ | -0.45 (-7.92%) | 5.91 | 5.10 | 248,904 |
| SPAM | 33.6534▼ | -0.5341 (-1.56%) | 33.6534 | 33.251 | 372 |
| SPCY | 25.2863▼ | -2.1589 (-7.87%) | 27.711 | 25.27 | 1,737 |
| SPGP | 110.02▼ | -1.04 (-0.94%) | 111.08 | 109.75 | 132,500 |
| SPMO | 118.14▼ | -1.63 (-1.36%) | 119.56 | 117.70 | 2,278,768 |
| SPOK | 13.29▼ | -0.39 (-2.85%) | 13.805 | 13.26 | 207,111 |
| SPPL | 4.81▼ | -0.74 (-13.33%) | 5.64 | 4.8001 | 11,573 |
| SPPP | 13.45▼ | -0.33 (-2.39%) | 13.80 | 13.33 | 885,781 |
| SPRC | 2.67▼ | -0.34 (-11.30%) | 2.97 | 2.66 | 57,400 |
| SPRY | 8.195▼ | -0.855 (-9.45%) | 9.00 | 8.14 | 2,552,365 |