Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| APXT | 9.87▼ | -0.025 (-0.25%) | 9.89 | 9.87 | 66,230 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BHV | 10.94▼ | -0.16 (-1.44%) | 11.05 | 10.83 | 4,000 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLIK | 5.79▼ | -0.29 (-4.77%) | 6.08 | 5.79 | 15,578 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GLBZ | 4.32▼ | -0.18 (-4.00%) | 4.4999 | 4.30 | 9,953 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| MZZ | 8.07▼ | -0.10 (-1.22%) | 8.11 | 7.99 | 2,300 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| PST | 21.6749▼ | -0.0451 (-0.21%) | 21.7612 | 21.6749 | 8,094 |
| RAYC | 18.00▼ | -0.335 (-1.83%) | 18.01 | 17.96 | 2,500 |
| RCG | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 14,900 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| SBB | 13.69▼ | -0.08 (-0.58%) | 13.75 | 13.59 | 20,800 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SELX | 0.55▼ | -0.05 (-8.33%) | 0.669 | 0.55 | 15,125 |
| SEV | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.50 | 97,900 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMN | 13.83▼ | -0.3711 (-2.61%) | 14.14 | 13.80 | 7,879 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| STNG | 57.91▼ | -0.95 (-1.61%) | 59.56 | 57.32 | 1,450,800 |
| SZK | 12.58▼ | -0.30 (-2.33%) | 12.76 | 12.54 | 5,400 |
| TBX | 27.675▼ | -0.0214 (-0.08%) | 27.75 | 27.675 | 441 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |