Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| ATEN | 30.84▲ | +0.14 (+0.46%) | 31.1472 | 30.34 | 1,330,242 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| BAER | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 925,986 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBSI | 40.11▲ | +0.03 (+0.07%) | 40.95 | 39.067 | 295,107 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BLBD | 76.93▼ | -0.90 (-1.16%) | 79.65 | 76.35 | 345,242 |
| BLIN | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1713 | 10,537 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BNC | 2.51▲ | +0.02 (+0.80%) | 2.57 | 2.4882 | 67,433 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BOIL | 19.19▼ | -0.10 (-0.52%) | 19.5102 | 19.025 | 3,842,031 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.3499 | 2.155 | 78,571 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BWOW | 11.5275▼ | -0.0275 (-0.24%) | 11.5275 | 11.48 | 142 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CALY | 19.11▼ | -0.46 (-2.35%) | 19.76 | 18.30 | 3,171,851 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CELH | 29.15▼ | -0.39 (-1.32%) | 30.20 | 29.095 | 12,486,085 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CFND | 2.98▼ | -0.05 (-1.65%) | 3.0499 | 2.9201 | 32,921 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHRS | 1.45▼ | -0.03 (-2.03%) | 1.525 | 1.435 | 808,089 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.0201 | 51,600 |
| CLFD | 33.77▲ | +0.03 (+0.09%) | 34.40 | 32.6001 | 255,119 |
| CLIM | 26.80▼ | -0.0674 (-0.25%) | 26.80 | 26.80 | 300 |
| CMP | 30.03▲ | +0.22 (+0.74%) | 30.55 | 29.21 | 336,699 |
| CMRC | 3.41▲ | +0.15 (+4.60%) | 3.455 | 3.25 | 928,107 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COLL | 35.74▲ | +0.01 (+0.03%) | 36.42 | 35.42 | 402,417 |
| COYY | 16.8946▼ | -0.1304 (-0.77%) | 17.05 | 16.893 | 17,709 |
| CPRI | 16.02▼ | -0.50 (-3.03%) | 16.96 | 15.50 | 6,047,855 |
| CREX | 3.05▼ | -0.06 (-1.93%) | 3.09 | 3.01 | 11,420 |
| CRUS | 129.42▼ | -4.17 (-3.12%) | 134.38 | 128.78 | 955,871 |
| CSBR | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.20 | 14,552 |
| CUZ | 30.76▼ | -0.15 (-0.49%) | 31.02 | 30.53 | 891,100 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| D | 68.27▼ | -0.95 (-1.37%) | 69.35 | 67.79 | 2,873,604 |
| DBA | 27.63▼ | -0.03 (-0.11%) | 27.75 | 27.515 | 2,091,934 |
| DDOG | 283.17▼ | -4.98 (-1.73%) | 292.72 | 283.00 | 5,602,353 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DRVN | 14.61▼ | -0.24 (-1.62%) | 14.825 | 14.51 | 737,181 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |
| EBS | 7.54▼ | -0.03 (-0.40%) | 7.70 | 7.52 | 382,118 |
| ECVT | 11.45▼ | -0.66 (-5.45%) | 12.31 | 11.34 | 2,000,227 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EFXT | 21.99▼ | -0.26 (-1.17%) | 22.50 | 21.93 | 224,079 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| ELA | 21.21▼ | -0.72 (-3.28%) | 22.135 | 21.06 | 115,441 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| ESTA | 91.25▼ | -3.36 (-3.55%) | 96.62 | 90.87 | 872,887 |
| EXEL | 56.70▲ | +0.70 (+1.25%) | 56.9454 | 55.57 | 4,196,777 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| EXYN | 2.02▼ | -0.04 (-1.94%) | 2.18 | 1.80 | 192,321 |
| FCN | 153.17▼ | -4.11 (-2.61%) | 158.47 | 153.08 | 375,400 |
| FE | 47.79▼ | -0.49 (-1.01%) | 49.0063 | 47.565 | 4,405,207 |
| FIBK | 38.07▼ | -0.33 (-0.86%) | 38.53 | 38.035 | 1,086,759 |
| FOUR | 53.38▼ | -2.23 (-4.01%) | 56.9554 | 52.96 | 1,440,819 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |