Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| ACAD | 28.93▲ | +0.04 (+0.14%) | 29.75 | 28.875 | 1,555,973 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMDY | 41.60▼ | -0.31 (-0.74%) | 42.1494 | 41.2965 | 212,836 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| ANIX | 3.13▼ | -0.15 (-4.57%) | 3.39 | 3.12 | 334,700 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.759 | 1.69 | 456,685 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASMG | 43.9398▲ | +0.8993 (+2.09%) | 44.13 | 42.39 | 18,549 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ASML | 1,682.30▲ | +17.16 (+1.03%) | 1,688.655 | 1,650.201 | 873,735 |
| ASMU | 28.88▲ | +0.56 (+1.98%) | 29.0162 | 27.8414 | 48,538 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATR | 130.33▼ | -0.59 (-0.45%) | 132.26 | 129.69 | 472,462 |
| AVMU | 44.46▼ | -0.03 (-0.07%) | 44.57 | 44.455 | 22,046 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |
| BBGI | 19.40▲ | +0.57 (+3.03%) | 19.93 | 18.78 | 152,163 |
| BC | 74.45▲ | +1.08 (+1.47%) | 75.8855 | 73.2812 | 563,101 |
| BCO | 107.47▼ | -2.55 (-2.32%) | 111.13 | 107.18 | 409,623 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BHDG | 22.455▼ | -0.03 (-0.13%) | 22.455 | 22.455 | 6 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BHST | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.90 | 49,365 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKNG | 199.60▲ | +3.91 (+2.00%) | 200.62 | 195.73 | 4,844,928 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKYI | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 6,374 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BMNZ | 6.82▲ | +0.13 (+1.94%) | 6.975 | 6.57 | 3,438,346 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BRTX | 0.2017▲ | +0.0034 (+1.71%) | 0.2099 | 0.2007 | 123,436 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| CALM | 78.82▼ | -0.20 (-0.25%) | 80.08 | 78.12 | 597,830 |
| CAM | 24.655▼ | -0.025 (-0.10%) | 24.675 | 24.64 | 156,367 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CDTG | 0.9632▼ | -0.0368 (-3.68%) | 1.0199 | 0.9511 | 183,604 |
| CDXS | 1.475▼ | -0.035 (-2.32%) | 1.59 | 1.47 | 987,405 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CIEN | 354.16▼ | -6.17 (-1.71%) | 359.60 | 348.86 | 2,822,059 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CLRB | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 48,766 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COCO | 57.69▼ | -0.37 (-0.64%) | 58.68 | 56.84 | 978,182 |
| COLD | 14.59▼ | -0.15 (-1.02%) | 14.775 | 14.51 | 2,996,077 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| CONI | 32.71▲ | +0.58 (+1.81%) | 33.80 | 31.47 | 156,702 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| CPNG | 15.97▲ | +0.17 (+1.08%) | 16.1299 | 15.67 | 7,708,557 |
| CPSS | 9.29▲ | +0.05 (+0.54%) | 9.73 | 9.27 | 42,211 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |
| CRSH | 20.0146▼ | -0.0191 (-0.10%) | 20.23 | 19.85 | 3,910 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CVV | 6.61▲ | +0.05 (+0.76%) | 6.78 | 6.54 | 35,632 |
| CWEB | 20.39 | +0.00 (+0.00%) | 20.7061 | 20.3825 | 286,705 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| DARE | 0.74▼ | -0.0302 (-3.92%) | 0.797 | 0.74 | 249,083 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DD | 132.93▲ | +0.82 (+0.62%) | 134.42 | 132.38 | 872,120 |
| DETX | 3.5608▲ | +0.1902 (+5.64%) | 3.5608 | 3.43 | 6,687 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFTX | 38.90▲ | +0.40 (+1.04%) | 40.065 | 38.10 | 1,429,217 |
| DLHC | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 5,947 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DQ | 12.88▼ | -0.08 (-0.62%) | 13.09 | 12.58 | 925,115 |
| DRUG | 71.12▲ | +0.28 (+0.40%) | 73.33 | 70.865 | 66,993 |
| DUO | 0.5543▼ | -0.0258 (-4.45%) | 0.61 | 0.5503 | 204,455 |
| EAF | 6.69▼ | -0.42 (-5.91%) | 7.22 | 6.47 | 542,700 |
| EFR | 10.49▼ | -0.01 (-0.10%) | 10.5489 | 10.49 | 108,675 |
| ELS | 63.12▼ | -0.04 (-0.06%) | 63.55 | 62.65 | 1,006,130 |
| EMNT | 98.77▲ | +0.0308 (+0.03%) | 98.78 | 98.75 | 3,584 |
| ENLV | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 227,500 |
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| EOT | 16.95▼ | -0.01 (-0.06%) | 17.195 | 16.91 | 20,895 |
| EPRT | 29.97▼ | -0.15 (-0.50%) | 30.265 | 29.775 | 1,324,792 |