Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| ANNX | 5.52▼ | -0.18 (-3.16%) | 5.705 | 5.28 | 2,327,709 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BATL | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.68 | 5,256,352 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BMY | 56.25▼ | -0.34 (-0.60%) | 56.90 | 55.57 | 8,800,072 |
| BOC | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.1401 | 251,052 |
| BOXL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 32,180 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CHWY | 23.67▼ | -0.92 (-3.74%) | 25.32 | 23.195 | 10,615,227 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIG | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.39 | 6,352,757 |
| CNTB | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.30 | 127,506 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| COGT | 34.79▼ | -1.08 (-3.01%) | 35.68 | 34.48 | 1,998,000 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CSV | 44.60▼ | -1.97 (-4.23%) | 46.3699 | 41.5114 | 320,899 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DOYU | 4.70▼ | -0.165 (-3.39%) | 4.8668 | 4.65 | 24,381 |
| DTE | 142.00▼ | -0.44 (-0.31%) | 142.29 | 140.69 | 1,421,104 |
| DUK | 124.87▼ | -0.67 (-0.53%) | 125.05 | 124.05 | 2,470,955 |
| DVLT | 0.5143▼ | -0.0099 (-1.89%) | 0.539 | 0.47 | 76,396,233 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| EASY | 26.3322▼ | -0.1477 (-0.56%) | 26.38 | 26.30 | 14,920 |
| ED | 106.39▼ | -0.48 (-0.45%) | 107.09 | 105.32 | 2,086,075 |
| ELOG | 0.873▼ | -0.037 (-4.07%) | 0.91 | 0.8361 | 18,870 |
| ELPC | 12.30▼ | -0.45 (-3.53%) | 12.70 | 12.2801 | 143,231 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| EQT | 56.22▼ | -1.14 (-1.99%) | 56.705 | 55.31 | 8,175,205 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| ESLA | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.25 | 17,775 |
| ESLT | 794.96▼ | -35.13 (-4.23%) | 826.67 | 780.81 | 193,128 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EXC | 44.41▼ | -0.61 (-1.35%) | 44.89 | 44.155 | 9,051,049 |
| EXPO | 63.44▼ | -0.77 (-1.20%) | 66.00 | 63.44 | 285,587 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FAX | 14.50▼ | -0.30 (-2.03%) | 14.8581 | 14.46 | 289,882 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| FERG | 246.53▼ | -5.68 (-2.25%) | 256.30 | 245.46 | 991,534 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FIP | 5.13▼ | -0.41 (-7.40%) | 5.56 | 5.09 | 978,675 |
| FLNT | 2.77▼ | -0.15 (-5.14%) | 2.9025 | 2.73 | 15,583 |
| FMC | 13.68▼ | -1.11 (-7.51%) | 14.97 | 13.635 | 2,791,230 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FT | 8.07▼ | -0.12 (-1.47%) | 8.16 | 8.07 | 65,259 |
| FTCS | 92.50▼ | -0.81 (-0.87%) | 93.23 | 92.36 | 794,944 |
| FTDS | 59.9403▼ | -1.1169 (-1.83%) | 61.00 | 59.68 | 4,984 |
| FUTG | 9.8546▼ | -3.7154 (-27.38%) | 13.48 | 9.55 | 186,907 |
| FUTU | 144.89▼ | -23.11 (-13.76%) | 167.48 | 142.6501 | 3,437,965 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| FXU | 47.85▼ | -0.49 (-1.01%) | 48.29 | 47.69 | 318,515 |
| GALT | 2.11▼ | -0.14 (-6.22%) | 2.24 | 2.025 | 501,141 |
| GATX | 183.02▼ | -16.53 (-8.28%) | 191.89 | 180.04 | 490,737 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GERN | 1.46▼ | -0.12 (-7.59%) | 1.5799 | 1.4198 | 17,353,759 |
| GFR | 5.65▼ | -0.20 (-3.42%) | 5.75 | 5.54 | 148,184 |