Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGNT | 2.845▼ | -0.05 (-1.73%) | 3.005 | 2.755 | 2,193,156 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRSP | 3.21▼ | -0.07 (-2.13%) | 3.27 | 3.17 | 1,520,469 |
| BRW | 5.80▼ | -0.07 (-1.19%) | 5.87 | 5.80 | 260,187 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BTBD | 1.46▼ | -0.10 (-6.41%) | 1.66 | 1.30 | 19,988 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CYN | 0.2513▼ | -0.0045 (-1.76%) | 0.26 | 0.245 | 192,787 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DCX | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 23,678 |
| DSY | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.05 | 2,906 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| FATE | 1.605▼ | -0.165 (-9.32%) | 1.795 | 1.60 | 2,650,080 |
| FKWL | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.05 | 2,551 |
| FLD | 0.4022▼ | -0.0373 (-8.49%) | 0.4495 | 0.39 | 121,882 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FMFC | 1.87▼ | -0.17 (-8.33%) | 2.24 | 1.77 | 96,661 |
| FOR | 22.84▼ | -0.26 (-1.13%) | 23.12 | 22.55 | 211,451 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FRHC | 163.72▼ | -1.75 (-1.06%) | 171.9023 | 163.50 | 102,806 |
| FRTT | 0.4274▼ | -0.0066 (-1.52%) | 0.433 | 0.41 | 23,593 |
| FVRR | 7.93▼ | -0.27 (-3.29%) | 8.18 | 7.801 | 1,093,771 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| FXY | 57.29▼ | -0.43 (-0.74%) | 57.44 | 57.29 | 217,599 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HCWB | 0.86▼ | -0.08 (-8.51%) | 0.9962 | 0.86 | 35,674 |
| HFRO | 5.67▼ | -0.10 (-1.73%) | 5.90 | 5.61 | 351,159 |
| HGLB | 5.18▼ | -0.04 (-0.77%) | 5.325 | 5.15 | 169,169 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HMR | 1.105▼ | -0.095 (-7.92%) | 1.26 | 1.05 | 144,710 |
| IMCC | 0.575▼ | -0.037 (-6.05%) | 0.6386 | 0.5588 | 30,811 |
| IMNN | 0.7201▼ | -0.0499 (-6.48%) | 0.7968 | 0.6819 | 126,478 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| IOTR | 1.80▼ | -0.10 (-5.26%) | 1.9701 | 1.80 | 5,163 |
| IPDN | 0.9649▼ | -0.1151 (-10.66%) | 1.12 | 0.85 | 386,402 |
| IRIX | 0.6531▼ | -0.0471 (-6.73%) | 0.7279 | 0.653 | 75,114 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| IVOL | 16.41▼ | -0.12 (-0.73%) | 16.45 | 16.385 | 136,617 |
| IVR | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.16 | 3,746,275 |
| JYD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.11 | 44,642 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KPRX | 1.35▼ | -0.03 (-2.17%) | 1.4907 | 1.33 | 20,536 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LNSR | 4.58▼ | -0.04 (-0.87%) | 5.003 | 4.30 | 147,163 |
| LONA | 3.88▼ | -0.14 (-3.48%) | 4.055 | 3.60 | 32,967 |
| LOOP | 0.2377▼ | -0.0037 (-1.53%) | 0.254 | 0.231 | 45,057 |
| LSAK | 3.38▼ | -0.15 (-4.25%) | 3.53 | 3.3701 | 194,905 |
| LU | 7.06▼ | -0.15 (-2.08%) | 7.27 | 7.00 | 403,330 |
| LUCK | 3.22▼ | -0.18 (-5.29%) | 3.64 | 3.20 | 106,646 |
| MCRB | 1.50▼ | -0.06 (-3.85%) | 1.585 | 1.35 | 240,145 |