Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| ALT | 4.16▼ | -0.15 (-3.48%) | 4.2699 | 4.15 | 2,356,955 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALV | 116.98▼ | -1.54 (-1.30%) | 117.35 | 114.81 | 723,111 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AZTA | 25.84▼ | -1.14 (-4.23%) | 26.55 | 25.68 | 756,421 |
| BABA | 142.56▼ | -1.55 (-1.08%) | 143.00 | 139.11 | 9,390,991 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BABX | 32.60▼ | -0.72 (-2.16%) | 32.78 | 30.93 | 526,749 |
| BBAR | 14.64▼ | -0.35 (-2.33%) | 15.07 | 13.9922 | 1,339,120 |
| BBVA | 22.24▼ | -0.89 (-3.85%) | 22.37 | 22.015 | 2,688,814 |
| BBW | 46.74▼ | -1.92 (-3.95%) | 47.71 | 46.0002 | 430,667 |
| BBYY | 14.806▼ | -0.134 (-0.90%) | 14.806 | 14.67 | 2,300 |
| BCH | 40.29▼ | -0.79 (-1.92%) | 40.465 | 39.8339 | 454,995 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BCS | 23.71▼ | -0.57 (-2.35%) | 23.8315 | 22.85 | 11,710,870 |
| BDRX | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 79,520 |
| BGB | 11.25▼ | -0.07 (-0.62%) | 11.3328 | 11.22 | 135,070 |
| BGH | 14.27▼ | -0.02 (-0.14%) | 14.30 | 14.2101 | 169,160 |
| BGI | 0.71▼ | -0.02 (-2.74%) | 0.77 | 0.69 | 36,900 |
| BGIN | 2.60▼ | -0.11 (-4.06%) | 2.67 | 2.59 | 4,094 |
| BGT | 11.00▼ | -0.03 (-0.27%) | 11.01 | 10.94 | 121,788 |
| BGX | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.72 | 125,605 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BH.A | 1,815.95▼ | -173.20 (-8.71%) | 1,986.74 | 1,773.79 | 15,790 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BILI | 27.23▼ | -0.67 (-2.40%) | 27.42 | 26.8001 | 1,463,763 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BIYA | 1.47▼ | -0.08 (-5.16%) | 1.5485 | 1.42 | 30,055 |
| BJRI | 36.61▼ | -1.38 (-3.63%) | 37.82 | 36.53 | 454,315 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| BKHY | 47.9039▼ | -0.3061 (-0.63%) | 47.9641 | 47.825 | 23,942 |
| BLD | 438.95▼ | -9.35 (-2.09%) | 444.77 | 426.8676 | 236,472 |
| BLDR | 99.41▼ | -4.88 (-4.68%) | 102.43 | 99.01 | 2,607,917 |
| BNDS | 50.99▼ | -0.06 (-0.12%) | 51.02 | 50.85 | 20,700 |
| BRFH | 2.67▼ | -0.02 (-0.74%) | 2.79 | 2.67 | 7,646 |
| BRHY | 50.978▼ | -0.427 (-0.83%) | 51.095 | 50.80 | 36,400 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BSAC | 33.00▼ | -0.91 (-2.68%) | 33.39 | 32.71 | 398,175 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.25 | 21.20 | 179,823 |
| BSJV | 26.49▼ | -0.07 (-0.26%) | 26.49 | 26.385 | 25,100 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BUDA | 8.20▼ | -0.10 (-1.20%) | 9.085 | 8.11 | 32,200 |
| BUXX | 20.24▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 288,200 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCTG | 0.555▼ | -0.0415 (-6.96%) | 0.5959 | 0.555 | 16,422 |
| CCU | 13.01▼ | -0.33 (-2.47%) | 13.136 | 12.69 | 223,878 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CHAC | 10.32▼ | -0.05 (-0.48%) | 10.40 | 10.31 | 407,658 |
| CHIQ | 20.30▼ | -0.14 (-0.68%) | 20.31 | 19.86 | 33,900 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| CVSB | 50.70▼ | -0.055 (-0.11%) | 50.71 | 50.684 | 4,500 |
| CVV | 3.42▼ | -0.13 (-3.66%) | 3.6099 | 3.395 | 52,090 |
| CWEB | 31.73▼ | -0.82 (-2.52%) | 31.95 | 30.50 | 1,040,892 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |