Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ACWX | 75.93▼ | -0.34 (-0.45%) | 76.19 | 75.68 | 4,966,394 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFOS | 44.378▼ | -0.262 (-0.59%) | 44.44 | 44.135 | 16,138 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AKAF | 32.2527▼ | -0.2524 (-0.78%) | 32.2527 | 32.2527 | 13 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| AKTS | 22.41▼ | -0.76 (-3.28%) | 23.21 | 22.18 | 290,429 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALB | 113.45▼ | -1.58 (-1.37%) | 115.75 | 112.50 | 2,095,384 |
| ALBG | 5.0114▼ | -0.1416 (-2.75%) | 5.18 | 4.93 | 27,326 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALM | 14.03▼ | -0.67 (-4.56%) | 15.13 | 14.01 | 4,393,818 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| AM | 21.33▼ | -0.29 (-1.34%) | 21.80 | 21.205 | 2,855,173 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 48,716 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGN | 375.65▼ | -5.85 (-1.53%) | 381.04 | 375.15 | 2,609,303 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMHI | 23.725▼ | -0.10 (-0.42%) | 23.725 | 23.725 | 18 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| AMMO | 24.2562▼ | -0.0186 (-0.08%) | 24.33 | 24.03 | 1,088 |
| AMRX | 16.65▼ | -0.57 (-3.31%) | 17.25 | 16.58 | 1,793,471 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| AMZN | 248.42▼ | -5.12 (-2.02%) | 253.27 | 247.22 | 36,275,442 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| AMZZ | 31.77▼ | -1.4538 (-4.38%) | 33.005 | 31.56 | 41,365 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| ANGU | 25.0483▼ | -0.1426 (-0.57%) | 25.1899 | 25.02 | 29,752 |
| ANRO | 30.25▼ | -1.43 (-4.51%) | 31.40 | 29.945 | 420,321 |
| AOA | 97.36▼ | -0.36 (-0.37%) | 97.56 | 97.1952 | 337,079 |
| AOD | 10.38▼ | -0.13 (-1.24%) | 10.51 | 10.38 | 504,531 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |