Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| AMCX | 8.28▼ | -0.12 (-1.43%) | 8.475 | 8.26 | 346,599 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| APLS | 19.94▼ | -0.59 (-2.87%) | 20.70 | 19.76 | 2,257,650 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BJK | 39.34▼ | -0.7788 (-1.94%) | 39.60 | 39.34 | 1,724 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |
| BNGE | 36.8532▼ | -0.4678 (-1.25%) | 36.96 | 36.8532 | 1,124 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRCB | 19.58▼ | -1.43 (-6.81%) | 20.94 | 19.39 | 607,231 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CHIQ | 21.19▼ | -0.40 (-1.85%) | 21.53 | 21.11 | 44,736 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CNO | 41.54▼ | -0.56 (-1.33%) | 42.07 | 41.51 | 526,000 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COLM | 53.93▼ | -1.16 (-2.11%) | 54.975 | 53.70 | 443,539 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CVRX | 5.21▼ | -0.26 (-4.75%) | 5.99 | 5.16 | 409,029 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |