Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ABAT | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.07 | 3,295,572 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| ACYQ | 19.73▼ | -0.1099 (-0.55%) | 19.79 | 19.5101 | 39,445 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AFOS | 42.6638▼ | -0.8449 (-1.94%) | 43.00 | 42.035 | 9,441 |
| AGIX | 41.08▼ | -0.74 (-1.77%) | 41.37 | 40.13 | 198,493 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIFD | 47.6843▼ | -0.8757 (-1.80%) | 47.89 | 46.435 | 25,568 |
| AIM | 0.236▼ | -0.014 (-5.60%) | 0.2499 | 0.2331 | 580,999 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AIO | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.5634 | 100,928 |
| AIPI | 34.16▼ | -0.46 (-1.33%) | 34.3501 | 33.53 | 240,335 |
| AIPO | 27.85▼ | -1.18 (-4.06%) | 28.26 | 27.2699 | 1,294,519 |
| AIRR | 116.02▼ | -4.39 (-3.65%) | 119.80 | 115.00 | 1,028,404 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIX | 21.8715▼ | -0.4446 (-1.99%) | 21.8715 | 21.8715 | 36 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALAI | 41.33▼ | -0.59 (-1.41%) | 41.52 | 40.5001 | 177,847 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| ALB | 113.16▼ | -3.02 (-2.60%) | 115.785 | 111.55 | 2,303,357 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALHC | 18.43▼ | -0.24 (-1.29%) | 18.81 | 17.93 | 5,901,131 |
| ALLO | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.61 | 9,960,229 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARBE | 0.6475▼ | -0.0344 (-5.04%) | 0.69 | 0.6118 | 2,279,107 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ASYS | 14.68▼ | -0.73 (-4.74%) | 14.945 | 13.88 | 572,172 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |
| ATFV | 36.0303▼ | -0.9997 (-2.70%) | 36.60 | 35.4009 | 26,767 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| ATPC | 2.32▼ | -0.10 (-4.13%) | 2.4699 | 2.25 | 33,809 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AUPH | 14.96▼ | -0.26 (-1.71%) | 15.3812 | 14.90 | 1,692,849 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AVSE | 73.8319▼ | -1.3424 (-1.79%) | 74.11 | 73.42 | 9,344 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AVXC | 75.9472▼ | -1.5898 (-2.05%) | 76.34 | 75.02 | 28,378 |
| AXG | 3.06▼ | -0.10 (-3.16%) | 3.1515 | 3.06 | 179,127 |