Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGRO | 10.43▼ | -0.20 (-1.88%) | 10.625 | 10.33 | 413,458 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| ALDX | 1.205▼ | -0.015 (-1.23%) | 1.28 | 1.195 | 643,780 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMLP | 53.05▼ | -0.35 (-0.66%) | 53.4236 | 52.755 | 1,224,645 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXON | 430.11▼ | -14.89 (-3.35%) | 449.68 | 429.557 | 872,178 |
| AXS | 94.45▼ | -0.27 (-0.29%) | 95.24 | 94.33 | 429,189 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCCQ | 9.9647▼ | -0.0063 (-0.06%) | 9.975 | 9.96 | 124,618 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BETR | 10.45▼ | -0.39 (-3.60%) | 11.14 | 10.24 | 593,065 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BHM | 8.0063▼ | -0.125 (-1.54%) | 8.1313 | 8.0063 | 299 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BIOA | 7.05▼ | -0.16 (-2.22%) | 7.295 | 7.03 | 630,280 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRN | 0.9412▼ | -0.0288 (-2.97%) | 0.99 | 0.923 | 17,075 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |