Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMTM | 20.43▼ | -1.04 (-4.84%) | 21.265 | 20.185 | 4,123,223 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| ARE | 46.94▼ | -1.20 (-2.49%) | 47.948 | 46.10 | 2,276,019 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AZUL | 7.995▼ | -0.225 (-2.74%) | 8.07 | 7.89 | 44,921 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BIS | 12.2873▼ | -0.3543 (-2.80%) | 12.48 | 12.2873 | 15,281 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BKD | 12.23▼ | -0.41 (-3.24%) | 12.61 | 12.165 | 3,916,777 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CNA | 50.00▼ | -1.00 (-1.96%) | 50.935 | 49.965 | 273,993 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CURV | 2.02▼ | -0.18 (-8.18%) | 2.21 | 1.99 | 221,132 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DBD | 69.70▼ | -3.36 (-4.60%) | 73.06 | 69.69 | 203,628 |
| DECK | 90.11▼ | -2.98 (-3.20%) | 92.36 | 89.70 | 2,081,454 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DRIP | 36.79▼ | -1.18 (-3.11%) | 38.15 | 36.71 | 725,229 |
| DSWL | 3.11▼ | -0.03 (-0.96%) | 3.165 | 3.10 | 7,638 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EDV | 58.58▼ | -0.85 (-1.43%) | 59.13 | 58.50 | 1,892,448 |
| EDZ | 14.60▼ | -0.47 (-3.12%) | 14.65 | 14.17 | 463,704 |
| EEV | 10.73▼ | -0.23 (-2.10%) | 10.75 | 10.56 | 32,276 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EQR | 63.66▼ | -2.31 (-3.50%) | 66.10 | 63.30 | 7,449,691 |
| ERH | 11.59▼ | -0.05 (-0.43%) | 11.6837 | 11.57 | 33,270 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| EUM | 15.69▼ | -0.175 (-1.10%) | 15.7207 | 15.56 | 42,336 |
| EVPF | 49.7259▼ | -0.1638 (-0.33%) | 49.87 | 49.7006 | 18,068 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FBIN | 46.55▼ | -1.29 (-2.70%) | 47.64 | 46.12 | 1,489,671 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FEIG | 39.88▼ | -0.11 (-0.28%) | 39.94 | 39.88 | 11,948 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FLCO | 20.90▼ | -0.065 (-0.31%) | 20.96 | 20.89 | 20,091 |
| FLMX | 36.3318▼ | -0.0982 (-0.27%) | 36.41 | 36.2416 | 9,017 |
| FLXS | 70.86▼ | -2.93 (-3.97%) | 76.12 | 69.98 | 119,450 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FOA | 21.09▼ | -0.67 (-3.08%) | 22.12 | 21.04 | 47,070 |
| FOCL | 4.36▼ | -0.40 (-8.40%) | 4.82 | 4.21 | 463,755 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GDHG | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.27 | 3,635 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GEMI | 3.61▼ | -0.31 (-7.91%) | 3.92 | 3.385 | 3,825,190 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GII | 74.6826▼ | -0.3974 (-0.53%) | 75.00 | 74.51 | 10,558 |