Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| ABVE | 1.57▼ | -0.05 (-3.09%) | 1.6566 | 1.4837 | 2,729,368 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| AD | 50.00▼ | -1.00 (-1.96%) | 50.98 | 49.46 | 223,396 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AGM | 186.50▼ | -4.76 (-2.49%) | 190.90 | 185.61 | 66,932 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| AON | 356.57▼ | -7.23 (-1.99%) | 362.76 | 356.15 | 1,351,555 |
| AORT | 39.56▼ | -0.20 (-0.50%) | 40.15 | 39.27 | 403,112 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| ARX | 16.95▼ | -0.62 (-3.53%) | 17.59 | 16.58 | 1,032,572 |
| ASH | 51.26▼ | -0.43 (-0.83%) | 52.14 | 51.145 | 446,922 |
| ASMB | 20.55▼ | -0.64 (-3.02%) | 21.34 | 20.4371 | 55,003 |
| ATHE | 4.45▼ | -0.188 (-4.05%) | 4.55 | 4.34 | 41,887 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVBP | 18.20▼ | -0.75 (-3.96%) | 19.20 | 18.02 | 215,745 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AZNH | 45.9733▼ | -0.4157 (-0.90%) | 46.16 | 45.9733 | 10,433 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBWI | 26.02▼ | -0.44 (-1.66%) | 26.52 | 25.625 | 7,011,992 |
| BCC | 82.39▼ | -2.73 (-3.21%) | 84.60 | 81.15 | 488,400 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCE | 23.43▼ | -0.26 (-1.10%) | 23.78 | 23.27 | 2,369,800 |
| BCPC | 153.43▼ | -1.13 (-0.73%) | 155.175 | 152.80 | 99,361 |
| BCSF | 14.56▼ | -0.59 (-3.89%) | 14.81 | 14.515 | 452,206 |
| BFS | 31.83▼ | -0.38 (-1.18%) | 32.25 | 31.76 | 57,679 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BHC | 6.78▼ | -0.40 (-5.57%) | 7.155 | 6.76 | 3,156,494 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BIRK | 45.66▼ | -0.43 (-0.93%) | 46.06 | 44.67 | 3,333,017 |
| BIZD | 15.41▼ | -0.12 (-0.77%) | 15.54 | 15.37 | 2,492,595 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |
| BKT | 11.53▼ | -0.11 (-0.95%) | 11.73 | 11.51 | 761,646 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BNZI | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.0832 | 144,011 |
| BPRN | 32.07▼ | -0.94 (-2.85%) | 33.28 | 31.75 | 14,516 |
| BR | 245.61▼ | -4.18 (-1.67%) | 250.02 | 244.91 | 524,379 |
| BROS | 59.34▼ | -2.76 (-4.44%) | 62.40 | 59.229 | 4,893,619 |
| BSX | 98.98▼ | -0.89 (-0.89%) | 99.86 | 98.20 | 20,614,559 |
| BSY | 52.22▼ | -0.44 (-0.84%) | 52.56 | 51.935 | 1,100,443 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BUD | 57.93▼ | -0.62 (-1.06%) | 58.31 | 57.79 | 3,053,493 |
| BUI | 26.29▼ | -0.34 (-1.28%) | 26.65 | 26.16 | 87,181 |
| BVS | 6.84▼ | -0.33 (-4.60%) | 7.19 | 6.76 | 462,412 |
| BXSL | 27.54▼ | -0.22 (-0.79%) | 27.82 | 27.46 | 2,542,600 |
| BYD | 82.15▼ | -1.32 (-1.58%) | 83.67 | 80.71 | 1,157,000 |
| BYFC | 7.25▼ | -0.0876 (-1.19%) | 7.81 | 7.1217 | 8,638 |
| BZQ | 9.2706▼ | -0.1103 (-1.18%) | 9.3627 | 9.2706 | 7,078 |
| CAKE | 54.67▼ | -1.63 (-2.90%) | 56.2195 | 53.81 | 2,287,871 |
| CALM | 103.01▼ | -5.48 (-5.05%) | 108.805 | 101.60 | 1,229,775 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CETX | 0.6457▼ | -0.0503 (-7.23%) | 0.70 | 0.6336 | 1,158,108 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CI | 294.21▼ | -2.93 (-0.99%) | 298.76 | 292.32 | 1,661,168 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CMCSA | 32.29▼ | -0.33 (-1.01%) | 32.76 | 31.98 | 21,193,934 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNA | 46.02▼ | -0.65 (-1.39%) | 46.56 | 45.725 | 572,798 |
| CNS | 69.38▼ | -0.96 (-1.36%) | 70.03 | 68.31 | 260,762 |
| CNVS | 3.22▼ | -0.03 (-0.92%) | 3.31 | 3.20 | 212,691 |
| CRBG | 31.36▼ | -1.14 (-3.51%) | 32.365 | 30.985 | 5,031,005 |
| CRVL | 81.59▼ | -1.20 (-1.45%) | 82.545 | 81.16 | 149,189 |
| CRVO | 8.11▼ | -0.43 (-5.04%) | 8.4999 | 8.02 | 93,551 |
| CSL | 340.26▼ | -15.71 (-4.41%) | 361.835 | 338.23 | 1,099,070 |
| CSW | 246.01▼ | -3.49 (-1.40%) | 251.46 | 243.44 | 107,388 |
| CTAS | 199.29▼ | -0.42 (-0.21%) | 200.18 | 198.01 | 1,983,856 |
| CTEV | 57.07▼ | -2.80 (-4.68%) | 59.99 | 56.98 | 79,636 |
| CTO | 16.36▼ | -0.22 (-1.33%) | 16.70 | 16.34 | 313,838 |
| CWEN | 28.07▼ | -0.55 (-1.92%) | 28.80 | 28.06 | 945,100 |
| CWEN.A | 26.69▼ | -0.51 (-1.87%) | 27.29 | 26.67 | 292,963 |
| CWST | 88.80▼ | -1.46 (-1.62%) | 90.627 | 88.34 | 515,513 |
| DEO | 100.07▼ | -0.39 (-0.39%) | 101.10 | 99.93 | 2,090,298 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |