Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGSF | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.57 | 25,489 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| COP | 118.79▼ | -4.83 (-3.91%) | 122.2816 | 117.96 | 9,493,663 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DIG | 55.35▼ | -2.45 (-4.24%) | 56.54 | 54.35 | 112,423 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DK | 39.35▼ | -1.74 (-4.23%) | 40.91 | 38.91 | 935,607 |
| DOG | 23.33▼ | -0.16 (-0.68%) | 23.51 | 23.3199 | 4,045,564 |
| DRLL | 35.58▼ | -0.893 (-2.45%) | 35.96 | 35.34 | 96,469 |
| DRV | 20.70▼ | -0.65 (-3.04%) | 21.5899 | 20.68 | 197,926 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| ENFR | 36.76▼ | -0.33 (-0.89%) | 37.07 | 36.47 | 148,085 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EPM | 4.23▼ | -0.23 (-5.16%) | 4.465 | 4.215 | 397,998 |
| EPV | 19.0821▼ | -0.3479 (-1.79%) | 19.281 | 19.06 | 35,939 |
| EQT | 56.71▼ | -0.99 (-1.72%) | 57.86 | 56.495 | 4,584,269 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| EUM | 17.47▼ | -0.34 (-1.91%) | 17.665 | 17.47 | 71,858 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |
| FCG | 28.97▼ | -0.99 (-3.30%) | 29.69 | 28.81 | 1,554,217 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FENY | 31.20▼ | -0.71 (-2.23%) | 31.57 | 30.98 | 2,319,690 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| FTXN | 35.2271▼ | -0.836 (-2.32%) | 35.80 | 35.0688 | 269,019 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| GGLS | 6.28▼ | -0.23 (-3.53%) | 6.46 | 6.27 | 12,468,098 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HDGE | 17.13▼ | -0.17 (-0.98%) | 17.25 | 17.045 | 455,122 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HEFT | 26.00▼ | -0.28 (-1.07%) | 26.31 | 25.91 | 316,635 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HFMF | 22.8048▼ | -0.0943 (-0.41%) | 22.82 | 22.73 | 27,983 |
| HIBS | 35.56▼ | -1.80 (-4.82%) | 36.74 | 35.49 | 98,377 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| IYE | 59.30▼ | -1.30 (-2.15%) | 59.95 | 58.82 | 1,112,946 |
| KMI | 31.65▼ | -0.42 (-1.31%) | 31.92 | 31.36 | 10,492,933 |
| KR | 67.19▼ | -0.84 (-1.23%) | 67.555 | 65.80 | 5,334,768 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LNGX | 42.41▼ | -1.49 (-3.39%) | 43.56 | 42.41 | 43,971 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LVO | 4.31▼ | -0.27 (-5.90%) | 4.85 | 4.245 | 296,397 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| METD | 15.21▼ | -0.70 (-4.40%) | 15.79 | 15.13 | 493,335 |
| MGY | 28.60▼ | -1.09 (-3.67%) | 29.3298 | 28.355 | 2,104,567 |
| MKTN | 25.25▼ | -0.27 (-1.06%) | 25.49 | 25.25 | 4,642 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| MUD | 30.99▼ | -3.15 (-9.23%) | 34.25 | 30.97 | 1,220,871 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NFG | 90.01▼ | -1.23 (-1.35%) | 91.38 | 89.60 | 404,020 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |