Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| ARDC | 12.81▼ | -0.09 (-0.70%) | 12.94 | 12.81 | 124,717 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| AXSM | 164.22▼ | -5.73 (-3.37%) | 170.75 | 163.16 | 832,380 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| BZQ | 9.70▼ | -0.045 (-0.46%) | 9.82 | 9.68 | 8,300 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CCU | 13.73▼ | -0.49 (-3.45%) | 14.09 | 13.37 | 481,800 |
| CLMB | 92.99▼ | -6.78 (-6.80%) | 101.56 | 91.28 | 115,034 |
| CLOC | 25.095▼ | -0.025 (-0.10%) | 25.095 | 25.095 | 7 |
| CMCT | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.18 | 95,200 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| CPB | 26.49▼ | -0.79 (-2.90%) | 27.28 | 26.12 | 9,338,900 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CRVO | 4.39▼ | -0.40 (-8.35%) | 4.84 | 4.3269 | 190,256 |
| CSTE | 1.46▼ | -0.08 (-5.19%) | 1.59 | 1.46 | 106,763 |
| CUPR | 0.3763▼ | -0.0237 (-5.92%) | 0.405 | 0.3721 | 72,783 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| CWST | 89.09▼ | -2.78 (-3.03%) | 92.70 | 88.51 | 1,105,300 |
| CYD | 43.52▼ | -4.47 (-9.31%) | 50.40 | 43.38 | 549,900 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DIPS | 47.771▼ | -0.554 (-1.15%) | 47.94 | 47.31 | 5,500 |
| DLTH | 2.19▼ | -0.09 (-3.95%) | 2.245 | 2.1511 | 25,829 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DRCT | 0.9525▼ | -0.0875 (-8.41%) | 1.10 | 0.9301 | 436,637 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| EEV | 14.03▼ | -0.27 (-1.89%) | 14.13 | 13.97 | 30,300 |
| EFU | 7.52▼ | -0.11 (-1.44%) | 7.58 | 7.50 | 5,900 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| FLRT | 46.51▼ | -0.22 (-0.47%) | 46.515 | 46.4701 | 94,186 |
| FLSA | 32.72▼ | -0.1893 (-0.58%) | 32.72 | 32.72 | 200 |
| FMQQ | 12.728▼ | -0.13 (-1.01%) | 12.7788 | 12.71 | 13,022 |
| FORTY | 113.75▼ | -1.25 (-1.09%) | 113.75 | 113.75 | 240 |
| FOX | 49.62▼ | -1.84 (-3.58%) | 50.39 | 48.76 | 1,522,451 |
| FOXA | 54.12▼ | -1.86 (-3.32%) | 54.75 | 53.035 | 5,260,400 |
| FRDD | 18.13▼ | -0.312 (-1.69%) | 18.13 | 18.13 | 100 |
| FSLR | 210.12▼ | -33.09 (-13.61%) | 215.09 | 196.45 | 9,795,300 |
| FSP | 0.72▼ | -0.03 (-4.00%) | 0.77 | 0.71 | 648,000 |
| GAUZ | 0.486▼ | -0.027 (-5.26%) | 0.598 | 0.477 | 198,000 |
| GCDT | 2.59▼ | -0.56 (-17.78%) | 3.341 | 2.00 | 153,556 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GT | 8.47▼ | -0.32 (-3.64%) | 8.81 | 8.45 | 7,304,700 |
| HAYW | 14.99▼ | -0.68 (-4.34%) | 15.57 | 14.795 | 4,559,669 |
| HCWB | 0.526▼ | -0.0421 (-7.41%) | 0.59 | 0.525 | 24,150 |
| HIPS | 11.76▼ | -0.1691 (-1.42%) | 11.806 | 11.69 | 44,983 |
| HLMN | 8.34▼ | -0.21 (-2.46%) | 8.66 | 8.31 | 1,525,680 |
| HNI | 46.09▼ | -2.48 (-5.11%) | 47.34 | 43.90 | 1,521,400 |
| HOG | 18.68▼ | -0.78 (-4.01%) | 19.56 | 18.65 | 2,870,800 |
| HUBC | 1.34▼ | -0.25 (-15.72%) | 1.65 | 1.32 | 335,583 |
| HVT | 24.31▼ | -1.01 (-3.99%) | 25.20 | 23.93 | 117,600 |
| HWH | 1.225▼ | -0.275 (-18.33%) | 1.54 | 1.13 | 183,837 |
| HYZD | 22.3932▼ | -0.0715 (-0.32%) | 22.48 | 22.38 | 38,177 |
| ICL | 5.10▼ | -0.09 (-1.73%) | 5.12 | 5.025 | 1,211,854 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| IRWD | 3.36▼ | -0.43 (-11.35%) | 3.63 | 2.95 | 11,572,779 |
| IXHL | 0.1586▼ | -0.1154 (-42.12%) | 0.1954 | 0.156 | 67,800,878 |
| JHLN | 24.637▼ | -0.028 (-0.11%) | 24.637 | 24.60 | 4,206 |
| KMLI | 10.07▼ | -2.012 (-16.65%) | 10.24 | 8.835 | 360,600 |
| KROS | 15.22▼ | -0.30 (-1.93%) | 15.61 | 15.06 | 305,720 |
| KSA | 37.92▼ | -0.26 (-0.68%) | 38.015 | 37.85 | 773,383 |
| LAD | 279.52▼ | -3.98 (-1.40%) | 284.71 | 277.08 | 329,616 |
| LAW | 2.76▼ | -0.50 (-15.34%) | 3.19 | 2.45 | 1,015,500 |
| LCII | 136.17▼ | -5.32 (-3.76%) | 141.25 | 133.755 | 504,077 |
| LE | 16.10▼ | -0.05 (-0.31%) | 16.56 | 15.90 | 183,374 |
| LOCL | 1.44▼ | -0.11 (-7.10%) | 1.53 | 1.3879 | 59,951 |
| LQDA | 30.00▼ | -3.57 (-10.63%) | 33.98 | 29.20 | 4,819,700 |
| LTH | 26.47▼ | -1.38 (-4.96%) | 27.97 | 25.34 | 10,034,158 |
| LVWR | 1.59▼ | -0.05 (-3.05%) | 1.658 | 1.4301 | 181,531 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| MBC | 10.58▼ | -0.25 (-2.31%) | 10.995 | 10.23 | 2,140,709 |
| MBVI | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.0599 | 17,165 |
| MELI | 1,767.71▼ | -154.85 (-8.05%) | 1,781.4799 | 1,654.24 | 2,381,191 |
| MGN | 1.23▼ | -0.57 (-31.67%) | 1.8212 | 1.00 | 243,751 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |