Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 47.185▼ | -0.6698 (-1.40%) | 47.185 | 47.185 | 100 |
| AAPB | 26.30▼ | -0.9742 (-3.57%) | 27.37 | 26.20 | 58,962 |
| AAPU | 27.52▼ | -0.96 (-3.37%) | 28.60 | 27.32 | 943,021 |
| AAUS | 53.169▼ | -0.7473 (-1.39%) | 53.169 | 53.169 | 100 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACGL | 92.87▼ | -1.53 (-1.62%) | 94.045 | 92.79 | 1,425,032 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AEO | 17.25▼ | -0.28 (-1.60%) | 17.855 | 17.19 | 4,337,166 |
| AFL | 107.92▼ | -1.60 (-1.46%) | 109.20 | 107.73 | 2,548,900 |
| AG | 20.35▼ | -1.39 (-6.39%) | 21.20 | 20.045 | 0 |
| AGCO | 112.55▼ | -3.97 (-3.41%) | 117.33 | 112.30 | 867,100 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGIG | 1.66▼ | -0.12 (-6.74%) | 1.7899 | 1.63 | 340,995 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AGPU | 1.41▼ | -0.16 (-10.19%) | 1.805 | 1.395 | 51,746 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AHMA | 4.73▼ | -0.21 (-4.25%) | 5.00 | 4.62 | 11,708 |
| AIG | 74.33▼ | -2.31 (-3.01%) | 76.63 | 74.22 | 6,981,200 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AIRG | 3.83▼ | -0.34 (-8.15%) | 4.19 | 3.82 | 67,615 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALC | 75.74▼ | -2.04 (-2.62%) | 77.01 | 75.74 | 1,712,785 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| AMAX | 7.87▼ | -0.13 (-1.62%) | 7.94 | 7.87 | 22,400 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMCR | 39.85▼ | -0.86 (-2.11%) | 40.55 | 39.82 | 4,835,767 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMP | 432.54▼ | -5.40 (-1.23%) | 440.09 | 431.89 | 701,783 |
| AMRZ | 54.65▼ | -1.77 (-3.14%) | 56.33 | 54.585 | 3,289,202 |
| AMS | 2.02▼ | -0.04 (-1.94%) | 2.13 | 2.02 | 6,200 |
| AMTB | 20.32▼ | -0.58 (-2.78%) | 20.84 | 20.24 | 272,818 |
| AMTM | 27.07▼ | -0.58 (-2.10%) | 27.90 | 27.05 | 1,650,992 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANGO | 10.40▼ | -0.31 (-2.89%) | 10.705 | 10.40 | 289,622 |
| AOS | 64.02▼ | -1.72 (-2.62%) | 65.6055 | 63.915 | 1,187,087 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| APPS | 3.26▼ | -0.20 (-5.78%) | 3.52 | 3.25 | 3,264,700 |
| APT | 4.69▼ | -0.11 (-2.29%) | 4.86 | 4.69 | 19,800 |
| AQMS | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.33 | 36,530 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| ARGX | 684.77▼ | -21.26 (-3.01%) | 701.015 | 683.13 | 348,117 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| AROW | 31.76▼ | -0.47 (-1.46%) | 32.08 | 31.50 | 54,363 |
| ARP | 31.70▼ | -0.64 (-1.98%) | 32.01 | 31.70 | 8,000 |
| ARQT | 22.24▼ | -0.48 (-2.11%) | 22.84 | 22.20 | 1,984,954 |
| ARTNA | 30.87▼ | -0.78 (-2.46%) | 31.75 | 30.75 | 107,262 |
| ARVN | 10.89▼ | -1.12 (-9.33%) | 12.042 | 10.74 | 1,716,057 |
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASHS | 41.74▼ | -0.21 (-0.50%) | 42.09 | 41.74 | 34,900 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ATCH | 0.1986▼ | -0.0043 (-2.12%) | 0.2099 | 0.197 | 1,599,684 |
| ATKR | 55.30▼ | -0.84 (-1.50%) | 56.535 | 55.24 | 402,868 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AUR | 4.06▼ | -0.16 (-3.79%) | 4.20 | 4.05 | 16,757,965 |
| AUSF | 47.94▼ | -0.72 (-1.48%) | 48.46 | 47.93 | 40,900 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVBH | 26.66▼ | -0.31 (-1.15%) | 27.33 | 26.40 | 137,200 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVIE | 71.547▼ | -0.9165 (-1.26%) | 71.57 | 71.511 | 1,400 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AZN | 188.42▼ | -2.87 (-1.50%) | 190.73 | 187.56 | 1,174,232 |
| AZO | 3,361.98▼ | -77.66 (-2.26%) | 3,429.34 | 3,360.82 | 118,199 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |