Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPG 21.90 -0.12 (-0.54%) 21.90 21.90 505
ABEQ 37.19 -0.02 (-0.05%) 37.3199 37.15 15,651
ABT 87.17 -0.37 (-0.42%) 87.825 86.1617 17,115,742
AEM 178.14 -1.79 (-0.99%) 183.21 178.0312 1,804,812
AHCO 11.75 -1.29 (-9.89%) 12.13 10.80 4,416,660
AIB 1.15 -0.07 (-5.74%) 1.21 1.145 135,923
AIBD 6.06 -0.18 (-2.88%) 6.314 6.03 97,714
AIRO 7.15 -0.09 (-1.24%) 7.38 6.90 451,057
ALPS 0.8293 -0.0897 (-9.76%) 0.9025 0.8293 39,392
AMTM 24.32 -1.44 (-5.59%) 25.99 24.02 2,503,106
ANF 78.51 -0.46 (-0.58%) 79.91 77.90 991,326
ANNA 3.40 -0.33 (-8.85%) 3.70 3.3999 545,083
APTV 54.83 -4.70 (-7.90%) 58.19 52.3801 9,659,998
APYX 2.79 -0.06 (-2.11%) 2.9397 2.7601 269,109
ARTL 3.08 -0.22 (-6.67%) 3.23 3.05 101,477
ASTS 63.87 -4.56 (-6.66%) 68.85 63.43 19,619,311
AUDC 8.51 -1.63 (-16.07%) 8.86 8.15 486,202
AVAV 166.69 -13.57 (-7.53%) 182.4945 166.50 1,750,501
AVNW 15.09 -7.55 (-33.35%) 16.104 13.92 1,105,574
AVXX 8.20 -1.4222 (-14.78%) 9.87 8.15 422,640
AZN 181.24 -2.22 (-1.21%) 181.96 180.00 2,339,525
BAER 1.96 -0.04 (-2.00%) 2.05 1.88 1,016,703
BALL 57.11 -3.82 (-6.27%) 61.62 57.06 5,111,761
BBY 57.27 -0.37 (-0.64%) 58.315 56.68 3,055,462
BCC 72.13 -2.20 (-2.96%) 76.66 72.13 707,686
BDX 144.17 -2.14 (-1.46%) 147.44 143.00 2,810,660
BGSF 5.43 -0.12 (-2.16%) 5.7055 5.43 15,107
BHDG 22.82 -0.2301 (-1.00%) 22.91 22.82 718
BITI 21.38 -0.42 (-1.93%) 21.565 21.3501 1,156,066
BNAI 22.62 -0.85 (-3.62%) 23.28 21.2001 384,046
BNZI 0.2806 -0.0544 (-16.24%) 0.3564 0.2804 2,481,946
BOF 3.42 -0.21 (-5.79%) 3.78 3.25 337,924
BRBR 10.63 -6.73 (-38.77%) 11.93 9.215 26,586,937
BRFH 2.42 -0.10 (-3.97%) 2.57 2.42 10,863
BRKC 40.2673 -0.2185 (-0.54%) 40.4199 40.245 1,882
BRKU 20.3676 -0.2824 (-1.37%) 20.7004 20.25 293,131
BSAC 30.36 -0.25 (-0.82%) 31.36 30.27 429,566
BSX 55.98 -0.87 (-1.53%) 57.005 55.88 12,537,285
BTAL 12.21 -0.16 (-1.29%) 12.2899 12.15 1,425,361
BTG 4.24 -0.04 (-0.93%) 4.3999 4.19 31,872,847
BTU 25.00 -1.52 (-5.73%) 26.65 24.51 6,202,898
BXC 46.19 -2.47 (-5.08%) 49.93 46.00 144,067
CABO 63.30 -1.49 (-2.30%) 66.28 61.28 265,387
CABR 0.9476 -0.0439 (-4.43%) 1.0881 0.945 35,665
CATX 3.65 -0.33 (-8.29%) 4.08 3.60 2,973,157
CCII 10.22 -0.01 (-0.10%) 10.235 10.21 73,830
CDLX 0.8386 -0.0416 (-4.73%) 0.8971 0.8385 472,541
CFBK 27.35 -0.42 (-1.51%) 28.195 26.825 49,397
CHSN 0.0218 -0.0077 (-26.10%) 0.0242 0.02 233,497,057
CIGI 97.00 -5.75 (-5.60%) 100.10 94.61 455,046
CINT 3.88 -0.12 (-3.00%) 4.126 3.82 147,480
CLWT 1.12 -0.08 (-6.67%) 1.2161 1.12 28,010
CMCSA 26.46 -0.61 (-2.25%) 27.22 26.22 31,360,451
CMU 3.55 -0.08 (-2.20%) 3.6211 3.55 97,620
CNK 27.00 -0.26 (-0.95%) 27.61 26.97 2,132,562
CNL 16.70 -0.66 (-3.80%) 17.67 16.62 41,069
COHN 14.34 -0.92 (-6.03%) 15.80 13.9995 55,932
CPSH 3.65 -1.29 (-26.11%) 3.8399 3.21 1,632,220
CRD.A 9.58 -0.69 (-6.72%) 10.2099 9.57 24,954
CRD.B 9.02 -0.46 (-4.85%) 9.73 9.00 8,895
CRXP 19.845 -0.005 (-0.03%) 19.845 19.845 5
CSCS 17.1797 -0.3003 (-1.72%) 17.1797 17.1797 29
CURI 3.04 -0.13 (-4.10%) 3.20 3.03 359,293
CXW 19.42 -0.73 (-3.62%) 20.295 19.42 1,141,152
CYAB 0.57 -0.28 (-32.94%) 0.7882 0.57 21,757,675
DEVS 0.20 -0.0221 (-9.95%) 0.2082 0.1864 13,770,317
DFIN 42.73 -7.90 (-15.60%) 50.39 40.52 791,903
DRD 26.42 -0.30 (-1.12%) 27.175 26.31 114,140
EA 201.57 -0.25 (-0.12%) 202.08 201.39 1,391,908
EDBL 0.4091 -0.0419 (-9.29%) 0.4407 0.40 441,072
EDZ 18.88 -1.22 (-6.07%) 19.28 18.6532 220,913
EEV 12.615 -0.545 (-4.14%) 12.7427 12.53 10,575
ELAB 2.20 -0.13 (-5.58%) 2.2857 2.1301 333,171
ELF 59.42 -2.43 (-3.93%) 62.43 59.09 2,805,802
ELUT 0.9757 -0.0343 (-3.40%) 1.0499 0.95 314,522
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
ENSG 175.95 -6.08 (-3.34%) 182.28 174.86 586,627
EUM 16.66 -0.3363 (-1.98%) 16.80 16.58 91,072
EXK 8.59 -0.50 (-5.50%) 9.27 8.4907 8,383,301
FBYY 12.9217 -0.0833 (-0.64%) 12.9217 12.9217 410
FDP 37.76 -2.59 (-6.42%) 40.22 36.55 455,421
FE 45.88 -0.90 (-1.92%) 46.9345 45.83 8,235,430
FINW 13.675 -0.285 (-2.04%) 14.3729 13.585 20,439
FLNA 1.38 -0.02 (-1.43%) 1.44 1.36 595,542
FLSA 33.152 -0.189 (-0.57%) 33.17 33.152 512
FMS 20.19 -2.46 (-10.86%) 21.14 20.02 2,568,909
FMY 11.89 -0.01 (-0.08%) 12.05 11.89 6,352
FSP 0.5711 -0.0112 (-1.92%) 0.6272 0.5711 631,871
FSV 125.66 -2.35 (-1.84%) 128.41 124.37 379,174
FXG 63.41 -0.23 (-0.36%) 63.718 62.6401 15,055
GAUZ 0.46 -0.0604 (-11.61%) 0.5753 0.46 85,693
GELS 0.56 -0.04 (-6.67%) 0.6399 0.5306 112,515
GGLS 5.33 -0.07 (-1.30%) 5.3903 5.275 11,763,244
GIG 8.32 -2.39 (-22.32%) 10.62 8.175 50,284
GMTL 15.00 -0.66 (-4.21%) 16.59 14.1574 259,296
GRMN 234.64 -3.96 (-1.66%) 239.63 234.61 940,783
GRX 9.02 -0.02 (-0.22%) 9.09 9.00 22,870
GSKH 69.9861 -0.7068 (-1.00%) 69.9861 69.70 224
GTEC 0.6201 -0.0408 (-6.17%) 0.6607 0.59 336,981
GV 0.166 -0.044 (-20.95%) 0.1997 0.1552 1,553,043