Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AEO | 16.40▼ | -0.54 (-3.19%) | 16.895 | 16.32 | 4,488,750 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| ALGT | 71.97▼ | -3.05 (-4.07%) | 75.59 | 70.28 | 471,508 |
| ALLE | 132.49▼ | -3.00 (-2.21%) | 135.89 | 131.225 | 932,079 |
| AMCR | 36.91▼ | -0.84 (-2.23%) | 38.015 | 36.67 | 5,774,371 |
| AMGN | 323.85▼ | -5.97 (-1.81%) | 326.785 | 321.92 | 3,479,313 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| AUAU | 37.1651▼ | -0.5674 (-1.50%) | 37.66 | 37.106 | 4,106 |
| AUMI | 89.87▼ | -1.83 (-2.00%) | 91.54 | 89.77 | 2,351 |
| AUNA | 4.95▼ | -0.19 (-3.70%) | 5.14 | 4.95 | 155,851 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| BBBL | 47.221▼ | -0.2225 (-0.47%) | 47.221 | 47.221 | 100 |
| BBVA | 20.83▼ | -1.17 (-5.32%) | 21.25 | 20.695 | 1,894,808 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BF.A | 25.16▼ | -1.02 (-3.90%) | 26.31 | 25.135 | 102,421 |
| BF.B | 24.66▼ | -0.89 (-3.48%) | 25.80 | 24.595 | 4,229,705 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BHDG | 23.0501▼ | -0.2149 (-0.92%) | 23.115 | 23.04 | 11,324 |
| BIOX | 0.4466▼ | -0.0215 (-4.59%) | 0.47 | 0.44 | 599,202 |
| BITI | 21.80▼ | -0.47 (-2.11%) | 22.27 | 21.605 | 1,576,057 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.705 | 76.42 | 1,569,867 |
| BKAG | 41.8085▼ | -0.1161 (-0.28%) | 41.88 | 41.7303 | 57,148 |
| BKFI | 23.83▼ | -0.075 (-0.31%) | 23.8304 | 23.79 | 38,414 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BLTD | 25.0035▼ | -0.1265 (-0.50%) | 25.07 | 24.97 | 7,728 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BOND | 91.71▼ | -0.32 (-0.35%) | 91.94 | 91.57 | 474,427 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BSAC | 30.61▼ | -0.72 (-2.30%) | 31.515 | 30.57 | 189,736 |
| BSV | 77.96▼ | -0.12 (-0.15%) | 78.0661 | 77.89 | 2,408,509 |
| BTOT | 49.435▼ | -0.233 (-0.47%) | 49.495 | 49.435 | 358 |
| BURL | 309.27▼ | -8.73 (-2.75%) | 315.59 | 304.775 | 398,374 |
| BXC | 48.66▼ | -3.44 (-6.60%) | 52.335 | 47.375 | 88,892 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| CAAP | 23.88▼ | -0.41 (-1.69%) | 24.5423 | 23.88 | 184,493 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |
| CAMP | 3.86▼ | -0.19 (-4.69%) | 4.26 | 3.86 | 42,814 |
| CCB | 73.635▼ | -2.755 (-3.61%) | 78.00 | 73.35 | 175,636 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCRP | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 2,325,467 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CDP | 30.63▼ | -0.38 (-1.23%) | 31.385 | 30.46 | 906,539 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CGAU | 16.69▼ | -0.58 (-3.36%) | 17.185 | 16.63 | 1,462,644 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CIB | 65.22▼ | -1.82 (-2.71%) | 67.515 | 64.78 | 218,086 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNK | 27.26▼ | -0.36 (-1.30%) | 29.00 | 27.08 | 2,713,487 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNTY | 1.36▼ | -0.06 (-4.23%) | 1.4504 | 1.36 | 32,245 |
| COLO | 37.45▼ | -0.78 (-2.04%) | 38.2463 | 37.345 | 199,002 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CPAG | 102.0457▼ | -0.2975 (-0.29%) | 102.229 | 101.88 | 2,139 |
| CPLB | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.8729 | 4,336 |
| CRUX | 29.86▼ | -0.0899 (-0.30%) | 29.95 | 29.82 | 127,865 |
| CRXP | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.85 | 9,000 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CUT | 27.2991▼ | -0.5002 (-1.80%) | 27.76 | 27.26 | 3,626 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| CZNC | 21.53▼ | -0.95 (-4.23%) | 22.18 | 21.45 | 58,641 |