Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITO | 10.21▼ | -0.16 (-1.54%) | 10.29 | 10.16 | 116,943,286 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAL | 11.78▼ | -0.06 (-0.51%) | 11.895 | 11.7401 | 301,058 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTCC | 16.1794▼ | -0.1592 (-0.97%) | 16.31 | 16.07 | 22,253 |
| BTCS | 1.55▼ | -0.06 (-3.73%) | 1.6193 | 1.55 | 451,284 |
| BTF | 19.7856▼ | -0.2235 (-1.12%) | 19.89 | 19.735 | 5,882 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BVS | 8.90▼ | -0.12 (-1.33%) | 9.1584 | 8.39 | 964,767 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CCIF | 3.12▼ | -0.08 (-2.50%) | 3.2564 | 3.11 | 148,891 |
| CCOM | 24.1601▼ | -0.3999 (-1.63%) | 24.46 | 24.16 | 652 |
| CERY | 36.37▼ | -0.45 (-1.22%) | 36.5499 | 36.14 | 101,484 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CHOW | 0.365▼ | -0.009 (-2.41%) | 0.3741 | 0.36 | 151,683 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CISS | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.22 | 86,898 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CME | 279.10▼ | -3.44 (-1.22%) | 281.75 | 277.01 | 2,846,255 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COIN | 173.78▼ | -6.23 (-3.46%) | 179.85 | 173.71 | 8,121,789 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| CONY | 23.29▼ | -0.78 (-3.24%) | 24.04 | 23.29 | 643,160 |
| CORN | 18.00▼ | -0.18 (-0.99%) | 18.18 | 18.00 | 899,911 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| CRAK | 47.50▼ | -0.39 (-0.81%) | 47.7475 | 47.03 | 136,386 |
| CRE | 2.13▼ | -0.09 (-4.05%) | 2.28 | 2.13 | 19,554 |
| CRGY | 11.80▼ | -0.63 (-5.07%) | 12.195 | 11.77 | 6,599,401 |
| CSAN | 3.18▼ | -0.16 (-4.79%) | 3.3599 | 3.165 | 2,471,321 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| CXRN | 18.29▼ | -0.5374 (-2.85%) | 18.705 | 18.28 | 28,012 |
| DBC | 29.49▼ | -0.54 (-1.80%) | 29.68 | 29.40 | 866,680 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DEFI | 84.9736▼ | -1.0534 (-1.22%) | 85.20 | 84.9736 | 444 |
| DEFT | 0.6615▼ | -0.0181 (-2.66%) | 0.6881 | 0.64 | 5,418,172 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| EETH | 25.21▼ | -0.21 (-0.83%) | 25.46 | 25.08 | 39,899 |
| EGY | 5.31▼ | -0.21 (-3.80%) | 5.41 | 5.29 | 1,247,060 |
| ELPW | 0.7532▼ | -0.0419 (-5.27%) | 0.8398 | 0.7289 | 483,497 |
| EMAT | 6.99▼ | -0.13 (-1.83%) | 7.20 | 6.88 | 252,549 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |