Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACRT | 22.09▼ | -0.135 (-0.61%) | 22.09 | 22.0687 | 1,646 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADVE | 45.52▼ | -0.1148 (-0.25%) | 45.52 | 45.52 | 12 |
| AEF | 9.07▼ | -0.14 (-1.52%) | 9.22 | 9.07 | 77,160 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGEM | 47.3016▼ | -0.3147 (-0.66%) | 47.305 | 47.095 | 5,703 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AGIO | 30.21▼ | -0.61 (-1.98%) | 30.99 | 30.095 | 992,147 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AIBZ | 3.125▼ | -0.155 (-4.73%) | 3.3999 | 3.11 | 230,969 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| AKTS | 16.64▼ | -0.70 (-4.04%) | 17.61 | 16.60 | 327,651 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALMR | 23.52▼ | -0.72 (-2.97%) | 24.275 | 23.29 | 755,552 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMIX | 3.01▼ | -0.09 (-2.90%) | 3.165 | 3.00 | 30,107 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMPX | 8.56▼ | -0.31 (-3.49%) | 8.71 | 8.40 | 5,215,613 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARDX | 3.12▼ | -0.11 (-3.41%) | 3.205 | 3.09 | 6,870,088 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ARTL | 2.98▼ | -0.13 (-4.18%) | 3.12 | 2.92 | 30,742 |
| ARTV | 6.29▼ | -0.48 (-7.09%) | 6.74 | 6.236 | 526,968 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASIA | 39.7647▼ | -0.6222 (-1.54%) | 39.7647 | 39.65 | 626 |
| ASM | 5.20▼ | -0.20 (-3.70%) | 5.44 | 5.1401 | 2,585,854 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATNM | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.996 | 87,900 |
| ATXG | 3.01▼ | -0.03 (-0.99%) | 3.02 | 3.01 | 1,639 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AUST | 0.94▼ | -0.029 (-2.99%) | 0.958 | 0.921 | 17,100 |
| AUTL | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 2,420,302 |
| AVAV | 127.13▼ | -4.38 (-3.33%) | 130.33 | 125.20 | 1,870,151 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVLN | 23.74▼ | -1.06 (-4.27%) | 25.27 | 23.0786 | 403,280 |
| AVR | 6.45▼ | -0.20 (-3.01%) | 6.635 | 6.41 | 764,195 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AVXX | 16.72▼ | -1.257 (-6.99%) | 17.47 | 16.24 | 110,900 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AXSM | 156.32▼ | -9.68 (-5.83%) | 166.55 | 155.685 | 1,242,806 |
| AZI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 32,066 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BANL | 3.92▼ | -0.16 (-3.92%) | 4.15 | 3.81 | 17,517 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |