Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADVB | 6.54▼ | -0.78 (-10.66%) | 7.47 | 6.26 | 57,541 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEP | 120.00▼ | -1.62 (-1.33%) | 121.115 | 119.71 | 8,021,044 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AIOT | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.87 | 2,326,234 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKRE | 55.69▼ | -0.24 (-0.43%) | 55.84 | 55.27 | 240,532 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALL | 249.83▼ | -2.38 (-0.94%) | 251.41 | 247.78 | 3,774,402 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALTL | 44.8454▼ | -0.2847 (-0.63%) | 44.91 | 44.83 | 5,525 |
| ALXO | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 5,063,199 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARI | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 5,878,287 |
| ARKO | 4.22▼ | -0.12 (-2.76%) | 4.345 | 4.21 | 3,132,260 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ASMB | 24.97▼ | -0.36 (-1.42%) | 25.78 | 24.83 | 1,413,900 |
| ASPI | 3.04▼ | -0.205 (-6.32%) | 3.3195 | 3.035 | 12,415,746 |
| ASUR | 8.11▼ | -0.36 (-4.25%) | 8.42 | 7.90 | 239,952 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AX | 90.79▼ | -0.63 (-0.69%) | 91.255 | 90.23 | 1,926,808 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |
| AZTD | 30.9001▼ | -0.1607 (-0.52%) | 30.9001 | 30.83 | 296 |
| AZUL | 6.40▼ | -0.22 (-3.32%) | 6.44 | 6.33 | 48,607 |
| BAIV | 28.135▼ | -0.3801 (-1.33%) | 28.135 | 28.0701 | 9,350 |
| BANL | 5.51▼ | -0.20 (-3.50%) | 5.80 | 5.425 | 24,880 |
| BASV | 30.5738▼ | -0.2016 (-0.66%) | 30.62 | 30.5738 | 20,306 |
| BATL | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.20 | 3,183,010 |
| BAX | 22.80▼ | -0.22 (-0.96%) | 23.155 | 22.7111 | 9,968,048 |
| BBIO | 66.61▼ | -0.70 (-1.04%) | 67.555 | 66.095 | 4,103,479 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BCE | 22.06▼ | -0.22 (-0.99%) | 22.19 | 21.785 | 3,835,945 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BESS | 2.70▼ | -0.16 (-5.59%) | 3.06 | 2.70 | 89,400 |
| BETZ | 18.22▼ | -0.6548 (-3.47%) | 18.62 | 18.22 | 6,305 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHRB | 69.90▼ | -0.54 (-0.77%) | 71.355 | 69.51 | 414,467 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |