Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| ABIG | 31.0213▼ | -0.3011 (-0.96%) | 31.0213 | 31.0213 | 4 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ABNB | 115.42▼ | -2.18 (-1.85%) | 118.54 | 115.39 | 5,547,169 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| ACLS | 77.70▼ | -2.83 (-3.51%) | 79.5338 | 76.69 | 622,362 |
| ACM | 127.14▼ | -4.78 (-3.62%) | 131.57 | 123.5919 | 1,555,101 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| ACWI | 137.39▼ | -1.19 (-0.86%) | 138.26 | 136.50 | 5,582,814 |
| ACWX | 65.14▼ | -0.60 (-0.91%) | 65.3858 | 64.73 | 1,582,637 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AFLG | 38.14▼ | -0.12 (-0.31%) | 38.34 | 37.97 | 27,644 |
| AFRM | 65.69▼ | -2.48 (-3.64%) | 67.46 | 65.23 | 5,000,758 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGD | 11.23▼ | -0.30 (-2.60%) | 11.52 | 11.23 | 78,100 |
| AGEM | 37.2374▼ | -0.1786 (-0.48%) | 37.3264 | 36.98 | 9,486 |
| AGIQ | 21.85▼ | -0.242 (-1.10%) | 22.05 | 21.6498 | 24,026 |
| AGIX | 35.17▼ | -0.3239 (-0.91%) | 35.4399 | 34.6113 | 38,342 |
| AGRI | 1.62▼ | -0.06 (-3.57%) | 1.7954 | 1.56 | 184,338 |
| AGRW | 29.45▼ | -0.3097 (-1.04%) | 29.45 | 29.45 | 500 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIEQ | 43.7802▼ | -0.1772 (-0.40%) | 44.045 | 43.546 | 3,371 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIQ | 48.80▼ | -0.70 (-1.41%) | 49.30 | 48.27 | 4,111,379 |
| AIR | 77.76▼ | -1.19 (-1.51%) | 79.25 | 76.90 | 274,900 |
| AIVC | 64.44▼ | -1.2848 (-1.95%) | 66.75 | 63.92 | 4,015 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALH | 23.76▼ | -0.42 (-1.74%) | 24.75 | 23.76 | 291,004 |
| ALIL | 27.5781▼ | -0.0835 (-0.30%) | 27.68 | 27.5781 | 658 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALRG | 26.7238▼ | -0.2037 (-0.76%) | 26.7238 | 26.7238 | 0 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| AMBQ | 23.06▼ | -1.20 (-4.95%) | 24.03 | 22.965 | 94,249 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMID | 33.0531▼ | -0.0559 (-0.17%) | 33.1601 | 33.0531 | 20,476 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMRZ | 47.60▼ | -0.46 (-0.96%) | 47.93 | 46.87 | 3,850,394 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMYY | 23.5591▼ | -0.5679 (-2.35%) | 23.93 | 23.26 | 31,037 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| ANEL | 14.8619▼ | -0.9041 (-5.73%) | 15.59 | 14.72 | 46,380 |
| ANET | 123.45▼ | -3.81 (-2.99%) | 127.55 | 122.08 | 12,561,120 |
| ANTA | 9.16▼ | -0.3833 (-4.02%) | 9.50 | 9.0272 | 2,372 |
| AOA | 87.39▼ | -0.50 (-0.57%) | 87.7494 | 86.90 | 96,494 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| AOTG | 53.6039▼ | -0.9151 (-1.68%) | 54.09 | 53.09 | 10,247 |
| APIE | 35.283▼ | -0.364 (-1.02%) | 35.48 | 35.04 | 38,058 |
| APP | 526.01▼ | -13.26 (-2.46%) | 541.80 | 522.00 | 3,927,282 |
| APPX | 24.33▼ | -1.24 (-4.85%) | 25.74 | 23.96 | 369,446 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| APVO | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.27 | 818,905 |
| AQB | 0.9535▼ | -0.0366 (-3.70%) | 1.00 | 0.9315 | 29,846 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| ARTY | 45.40▼ | -0.66 (-1.43%) | 45.8721 | 44.842 | 695,555 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ASGM | 26.5767▼ | -0.2633 (-0.98%) | 26.5767 | 26.5767 | 0 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASIA | 33.215▼ | -0.165 (-0.49%) | 33.215 | 32.93 | 4,828 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ATCH | 0.287▼ | -0.0065 (-2.21%) | 0.294 | 0.27 | 4,683,300 |
| ATEN | 16.68▼ | -0.16 (-0.95%) | 17.00 | 16.665 | 617,093 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATMC | 12.05▼ | -0.40 (-3.21%) | 12.05 | 12.05 | 340 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| ATS | 24.84▼ | -0.33 (-1.31%) | 25.43 | 24.59 | 80,930 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AVDS | 65.6455▼ | -0.7345 (-1.11%) | 65.8499 | 65.225 | 5,365 |
| AVEE | 62.7797▼ | -0.2892 (-0.46%) | 62.92 | 62.50 | 5,790 |
| AVGE | 82.5262▼ | -0.301 (-0.36%) | 82.8499 | 81.9901 | 26,601 |