Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBNX | 9.20▼ | -0.43 (-4.47%) | 9.73 | 9.18 | 610,079 |
| BCAX | 20.65▼ | -0.34 (-1.62%) | 21.19 | 20.00 | 1,246,630 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BIRD | 4.51▼ | -0.12 (-2.59%) | 4.81 | 4.405 | 608,821 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BMBL | 3.26▼ | -0.14 (-4.12%) | 3.45 | 3.23 | 2,237,666 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BTMD | 1.95▼ | -0.08 (-3.94%) | 2.075 | 1.935 | 156,498 |
| BYD | 79.39▼ | -1.18 (-1.46%) | 82.00 | 79.31 | 884,378 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLVT | 2.34▼ | -0.10 (-4.10%) | 2.57 | 2.325 | 5,214,357 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRH | 107.63▼ | -1.12 (-1.03%) | 109.98 | 107.57 | 3,550,315 |
| CRL | 159.12▼ | -3.73 (-2.29%) | 164.37 | 158.8901 | 829,136 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CVNY | 24.33▼ | -0.6034 (-2.42%) | 24.45 | 24.0226 | 36,897 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| CWK | 12.82▼ | -0.22 (-1.69%) | 13.56 | 12.74 | 2,957,654 |
| CXT | 39.79▼ | -1.62 (-3.91%) | 42.485 | 39.75 | 868,402 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DCOY | 4.52▼ | -0.30 (-6.22%) | 5.00 | 4.52 | 10,969 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOUG | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.65 | 368,819 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| DVDN | 16.5958▼ | -0.0966 (-0.58%) | 16.6242 | 16.5958 | 1,027 |
| DYAI | 0.69▼ | -0.0205 (-2.89%) | 0.7399 | 0.68 | 74,112 |
| EBIZ | 27.26▼ | -0.316 (-1.15%) | 27.36 | 27.07 | 6,394 |
| EKG | 15.8409▼ | -0.1001 (-0.63%) | 15.8409 | 15.8409 | 97 |
| EML | 20.27▼ | -0.55 (-2.64%) | 21.27 | 20.0601 | 22,791 |
| ENR | 16.70▼ | -0.32 (-1.88%) | 17.45 | 16.59 | 1,182,681 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EPRT | 30.58▼ | -0.10 (-0.33%) | 30.89 | 30.41 | 1,389,639 |
| EVNT | 11.80▼ | -0.05 (-0.42%) | 11.86 | 11.80 | 7,313 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |