Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMDD | 7.67▼ | -0.17 (-2.17%) | 7.865 | 7.6601 | 18,859,457 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BANL | 0.495▼ | -0.0376 (-7.06%) | 0.5571 | 0.495 | 108,290 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CXM | 5.59▼ | -0.06 (-1.06%) | 5.67 | 5.45 | 3,463,541 |
| DAMD | 14.82▼ | -0.57 (-3.70%) | 15.50 | 14.6901 | 285,532 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DDOG | 108.98▼ | -7.52 (-6.45%) | 119.38 | 108.51 | 6,192,293 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DIPS | 47.2264▼ | -0.9636 (-2.00%) | 47.97 | 47.10 | 4,559 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOG | 23.49▼ | -0.14 (-0.59%) | 23.7288 | 23.42 | 4,044,176 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DRV | 21.71▼ | -0.52 (-2.34%) | 22.50 | 21.18 | 249,239 |
| DSGX | 64.77▼ | -2.55 (-3.79%) | 67.25 | 63.84 | 945,804 |
| DSP | 10.24▼ | -0.30 (-2.85%) | 10.76 | 9.86 | 180,085 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| DXD | 20.31▼ | -0.25 (-1.22%) | 20.72 | 20.20 | 2,941,966 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| EMTY | 11.5666▼ | -0.0706 (-0.61%) | 11.7168 | 11.5666 | 2,407 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FOXY | 29.108▼ | -0.242 (-0.82%) | 29.29 | 29.07 | 41,052 |
| FRDD | 21.1484▼ | -0.1343 (-0.63%) | 21.1484 | 21.1484 | 1 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GEOS | 8.89▼ | -0.53 (-5.63%) | 9.50 | 8.79 | 260,926 |
| GIB | 70.30▼ | -1.68 (-2.33%) | 71.75 | 69.70 | 405,651 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |