Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.6341▼ | -0.6559 (-0.81%) | 81.22 | 80.6341 | 1,477 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| AAUS | 58.4509▼ | -0.8791 (-1.48%) | 59.06 | 58.42 | 5,932 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| AAXJ | 105.65▼ | -2.16 (-2.00%) | 108.53 | 105.07 | 465,954 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ABTS | 1.04▼ | -0.11 (-9.57%) | 1.1189 | 1.02 | 27,436 |
| ABVX | 118.84▼ | -5.39 (-4.34%) | 125.2199 | 118.1801 | 1,136,548 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACLC | 82.038▼ | -0.962 (-1.16%) | 83.00 | 82.038 | 18,434 |
| ACLS | 112.05▼ | -7.98 (-6.65%) | 121.56 | 111.80 | 399,092 |
| ACMR | 65.30▼ | -6.72 (-9.33%) | 72.1567 | 63.5305 | 2,085,705 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACWI | 152.47▼ | -2.07 (-1.34%) | 155.34 | 152.32 | 2,565,453 |
| ACWX | 73.17▼ | -0.77 (-1.04%) | 74.48 | 72.89 | 1,932,156 |
| ACYQ | 19.4581▼ | -0.2719 (-1.38%) | 19.71 | 19.4581 | 26,755 |
| ADDS | 23.3665▼ | -0.6467 (-2.69%) | 24.07 | 23.36 | 10,833 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADI | 353.37▼ | -12.46 (-3.41%) | 368.94 | 352.73 | 4,947,649 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| ADVE | 44.4081▼ | -0.5491 (-1.22%) | 44.77 | 44.4081 | 888 |
| ADX | 24.57▼ | -0.59 (-2.34%) | 25.18 | 24.57 | 460,325 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AFGR | 35.2114▼ | -0.4282 (-1.20%) | 35.60 | 35.2114 | 3,941 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGIX | 40.08▼ | -1.00 (-2.43%) | 41.40 | 40.00 | 215,056 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AHMA | 1.39▼ | -0.15 (-9.74%) | 1.52 | 1.38 | 42,086 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIA | 124.89▼ | -2.83 (-2.22%) | 129.01 | 124.115 | 289,050 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIBU | 50.79▼ | -2.38 (-4.48%) | 54.23 | 50.79 | 12,359 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AIS | 57.96▼ | -3.37 (-5.49%) | 61.35 | 57.766 | 724,593 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| AIVC | 94.60▼ | -2.87 (-2.94%) | 97.82 | 94.60 | 8,649 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AKAM | 107.41▼ | -4.38 (-3.92%) | 112.49 | 107.105 | 2,977,523 |
| AKTS | 22.39▼ | -0.58 (-2.53%) | 23.48 | 22.27 | 306,871 |
| ALAB | 249.74▼ | -10.49 (-4.03%) | 273.80 | 244.61 | 5,146,147 |
| ALAI | 40.35▼ | -0.98 (-2.37%) | 41.83 | 40.325 | 115,957 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| ALLT | 7.40▼ | -0.23 (-3.01%) | 7.705 | 7.32 | 155,523 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALNT | 78.97▼ | -4.29 (-5.15%) | 84.09 | 78.38 | 329,548 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALTL | 44.2861▼ | -1.4839 (-3.24%) | 45.57 | 44.2861 | 6,579 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMAT | 436.45▼ | -40.01 (-8.40%) | 474.99 | 436.33 | 9,766,521 |
| AMBQ | 57.26▼ | -3.06 (-5.07%) | 61.8399 | 56.3928 | 1,201,795 |
| AMCI | 4.33▼ | -0.45 (-9.41%) | 5.049 | 4.31 | 64,386 |
| AMD | 429.56▼ | -25.06 (-5.51%) | 457.22 | 424.0316 | 31,474,125 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |