Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.499▼ | -1.1289 (-2.27%) | 48.78 | 48.499 | 114 |
| AAL | 14.79▼ | -0.58 (-3.77%) | 15.20 | 14.65 | 36,931,671 |
| AALG | 16.2858▼ | -1.2972 (-7.38%) | 17.15 | 16.2858 | 3,705 |
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPL | 246.70▼ | -8.83 (-3.46%) | 254.79 | 243.42 | 77,475,520 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ABP | 3.09▼ | -0.41 (-11.71%) | 3.4599 | 3.07 | 9,118 |
| ABSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.845 | 4,912,461 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ABTC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.54 | 12,217,929 |
| ACCL | 1.74▼ | -0.76 (-30.40%) | 2.02 | 1.53 | 1,029,266 |
| ACGR | 63.651▼ | -1.778 (-2.72%) | 64.13 | 63.651 | 200 |
| ACIW | 42.39▼ | -0.60 (-1.40%) | 43.11 | 42.0001 | 551,875 |
| ADBE | 290.37▼ | -5.75 (-1.94%) | 295.00 | 288.33 | 6,962,010 |
| ADBG | 6.94▼ | -0.28 (-3.88%) | 7.14 | 6.8328 | 983,188 |
| ADSK | 253.87▼ | -11.82 (-4.45%) | 262.49 | 252.55 | 2,671,169 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AEYE | 9.03▼ | -0.40 (-4.24%) | 9.58 | 9.03 | 132,262 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AFRI | 9.97▼ | -0.08 (-0.80%) | 10.21 | 9.90 | 39,125 |
| AGCC | 8.55▼ | -2.02 (-19.11%) | 11.25 | 8.01 | 136,200 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGIX | 35.2819▼ | -1.0878 (-2.99%) | 35.94 | 35.27 | 49,640 |
| AGM.A | 127.24▼ | -0.50 (-0.39%) | 127.24 | 127.24 | 103 |
| AGO | 84.06▼ | -0.95 (-1.12%) | 85.16 | 83.98 | 181,500 |
| AGRW | 29.1899▼ | -0.7311 (-2.44%) | 29.36 | 29.1899 | 5,027 |
| AGYS | 106.70▼ | -7.07 (-6.21%) | 113.03 | 106.28 | 215,100 |
| AI | 12.49▼ | -0.55 (-4.22%) | 12.92 | 12.35 | 6,360,900 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AIFU | 2.03▼ | -0.49 (-19.44%) | 2.26 | 1.80 | 58,680 |
| AIPI | 39.03▼ | -0.60 (-1.51%) | 39.48 | 38.95 | 266,686 |
| AIYY | 15.91▼ | -0.72 (-4.33%) | 16.368 | 15.74 | 252,000 |
| AIZ | 232.75▼ | -1.25 (-0.53%) | 236.225 | 231.20 | 292,687 |
| AKRE | 61.41▼ | -1.87 (-2.96%) | 62.56 | 61.38 | 834,300 |
| ALCY | 11.68▼ | -0.16 (-1.35%) | 11.88 | 11.67 | 46,205 |
| ALIT | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.52 | 11,111,723 |
| ALKT | 19.73▼ | -0.15 (-0.75%) | 20.03 | 19.36 | 1,265,152 |
| ALLY | 42.42▼ | -1.19 (-2.73%) | 43.33 | 42.1945 | 5,286,420 |
| ALRM | 49.27▼ | -1.45 (-2.86%) | 50.50 | 49.24 | 355,281 |
| AMCX | 7.86▼ | -0.42 (-5.07%) | 8.19 | 7.79 | 364,468 |
| AMPL | 9.83▼ | -0.12 (-1.21%) | 10.03 | 9.63 | 2,137,916 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANVS | 2.79▼ | -0.10 (-3.46%) | 2.87 | 2.70 | 649,700 |
| ANY | 0.2927▼ | -0.0173 (-5.58%) | 0.3097 | 0.291 | 467,733 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |
| APO | 138.64▼ | -5.24 (-3.64%) | 143.68 | 138.15 | 2,895,609 |
| APPN | 28.33▼ | -0.29 (-1.01%) | 29.24 | 28.00 | 1,514,249 |
| ARAI | 2.45▼ | -0.13 (-5.04%) | 2.61 | 2.43 | 131,788 |
| ARDT | 8.30▼ | -0.30 (-3.49%) | 8.64 | 8.22 | 333,975 |
| ARHS | 10.18▼ | -0.63 (-5.83%) | 10.65 | 10.015 | 972,121 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASAN | 10.75▼ | -0.18 (-1.65%) | 10.84 | 10.59 | 4,152,306 |
| ASIC | 18.03▼ | -0.02 (-0.11%) | 18.455 | 17.90 | 110,191 |
| ASMB | 26.80▼ | -2.57 (-8.75%) | 28.9999 | 26.77 | 267,562 |
| ATAT | 36.21▼ | -0.68 (-1.84%) | 36.9999 | 36.03 | 1,727,114 |
| ATEN | 16.95▼ | -0.36 (-2.08%) | 17.19 | 16.80 | 439,105 |
| ATLC | 57.33▼ | -3.49 (-5.74%) | 60.365 | 57.065 | 154,887 |
| AVPT | 12.40▼ | -0.28 (-2.21%) | 12.625 | 12.30 | 2,644,900 |
| AVTX | 14.80▼ | -0.26 (-1.73%) | 15.29 | 14.6287 | 418,942 |
| AWAY | 19.79▼ | -0.39 (-1.93%) | 20.03 | 19.74 | 3,500 |
| AYI | 309.67▼ | -10.76 (-3.36%) | 322.11 | 309.44 | 254,219 |
| AZYY | 18.527▼ | -0.715 (-3.72%) | 18.82 | 18.527 | 2,200 |
| BAB | 27.03▼ | -0.26 (-0.95%) | 27.10 | 26.96 | 425,730 |
| BAFE | 27.1334▼ | -0.5785 (-2.09%) | 27.42 | 27.12 | 36,559 |
| BAM | 50.50▼ | -2.28 (-4.32%) | 51.99 | 50.43 | 2,420,600 |
| BAND | 13.22▼ | -0.19 (-1.42%) | 13.39 | 13.10 | 204,475 |
| BASG | 24.931▼ | -0.687 (-2.68%) | 25.2299 | 24.9227 | 38,830 |
| BBAG | 46.29▼ | -0.20 (-0.43%) | 46.35 | 46.24 | 59,155 |
| BBBI | 51.90▼ | -0.21 (-0.40%) | 52.07 | 51.85 | 38,842 |
| BBCB | 45.7088▼ | -0.2262 (-0.49%) | 45.7999 | 45.7088 | 3,101 |
| BBCP | 6.09▼ | -0.15 (-2.40%) | 6.27 | 5.95 | 124,372 |
| BBY | 65.83▼ | -1.93 (-2.85%) | 67.355 | 65.4108 | 5,528,306 |
| BCIL | 27.563▼ | -0.599 (-2.13%) | 27.80 | 27.563 | 2,500 |
| BDBT | 25.36▼ | -0.08 (-0.31%) | 25.39 | 25.34 | 14,617 |
| BDMD | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.11 | 162,270 |
| BDTX | 2.40▼ | -0.16 (-6.25%) | 2.525 | 2.36 | 1,625,969 |
| BEAT | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.95 | 955,300 |
| BEDZ | 32.412▼ | -0.7601 (-2.29%) | 32.70 | 32.412 | 704 |
| BETR | 31.87▼ | -2.05 (-6.04%) | 33.80 | 30.74 | 459,476 |
| BETZ | 19.17▼ | -0.383 (-1.96%) | 19.35 | 19.12 | 25,500 |
| BFAM | 93.39▼ | -2.84 (-2.95%) | 96.52 | 93.00 | 663,885 |
| BGLC | 3.31▼ | -0.327 (-8.99%) | 3.68 | 3.29 | 16,836 |
| BIGY | 51.03▼ | -1.10 (-2.11%) | 51.50 | 50.99 | 31,175 |
| BILL | 45.00▼ | -1.60 (-3.43%) | 47.03 | 44.79 | 2,609,915 |
| BIRK | 37.15▼ | -1.32 (-3.43%) | 38.39 | 36.89 | 3,542,162 |
| BITC | 36.2378▼ | -2.3722 (-6.14%) | 36.825 | 36.15 | 7,935 |
| BIV | 77.52▼ | -0.25 (-0.32%) | 77.6299 | 77.46 | 3,527,859 |
| BJK | 38.70▼ | -0.64 (-1.63%) | 39.07 | 38.56 | 5,414 |
| BKAG | 42.31▼ | -0.16 (-0.38%) | 42.48 | 42.2601 | 161,095 |
| BKNG | 5,027.00▼ | -88.9102 (-1.74%) | 5,057.4102 | 4,952.4399 | 286,400 |
| BLGR | 28.5789▼ | -0.7311 (-2.49%) | 28.87 | 28.5635 | 12,894 |
| BLKB | 53.88▼ | -1.60 (-2.88%) | 55.38 | 53.80 | 294,577 |
| BLND | 2.89▼ | -0.06 (-2.03%) | 2.91 | 2.819 | 3,928,300 |
| BLST | 25.21▼ | -0.03 (-0.12%) | 25.22 | 25.2099 | 4,597 |
| BLTD | 25.329▼ | -0.227 (-0.89%) | 25.39 | 25.329 | 4,507 |
| BLUC | 28.25▼ | -0.649 (-2.25%) | 28.55 | 28.23 | 15,541 |
| BLV | 69.19▼ | -0.77 (-1.10%) | 69.435 | 69.105 | 910,954 |