Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIBZ | 5.99▼ | -0.09 (-1.48%) | 6.28 | 5.9382 | 232,789 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGIA | 24.1686▼ | -0.0261 (-0.11%) | 24.1686 | 24.1686 | 34 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |