Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BPRE | 16.00▼ | -0.12 (-0.74%) | 16.34 | 15.96 | 685,692 |
| BRK.B | 465.40▼ | -3.10 (-0.66%) | 470.99 | 464.62 | 5,698,271 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CRESY | 11.23▼ | -0.26 (-2.26%) | 11.745 | 11.095 | 450,662 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DUK | 125.25▼ | -0.42 (-0.33%) | 127.26 | 124.90 | 2,256,538 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EIX | 69.38▼ | -0.35 (-0.50%) | 71.21 | 69.275 | 1,224,987 |
| ENSC | 0.4332▼ | -0.0186 (-4.12%) | 0.4644 | 0.4228 | 228,035 |
| ENSG | 186.22▼ | -5.52 (-2.88%) | 192.28 | 185.95 | 577,888 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GLIBK | 35.51▼ | -0.74 (-2.04%) | 36.67 | 35.10 | 503,848 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| HFSP | 14.43▼ | -0.095 (-0.65%) | 14.43 | 14.43 | 4 |
| HLN | 9.36▼ | -0.17 (-1.78%) | 9.475 | 9.35 | 6,302,089 |
| HON | 219.97▼ | -2.25 (-1.01%) | 225.92 | 219.29 | 4,439,096 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| LBAY | 25.6623▼ | -0.3057 (-1.18%) | 25.90 | 25.6623 | 580 |
| LDOS | 150.71▼ | -2.49 (-1.63%) | 154.615 | 149.98 | 876,331 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LHX | 331.66▼ | -8.64 (-2.54%) | 344.20 | 329.88 | 2,156,489 |
| LMNR | 12.47▼ | -0.09 (-0.72%) | 12.82 | 12.38 | 43,789 |
| LMT | 555.43▼ | -16.52 (-2.89%) | 576.00 | 550.21 | 1,896,697 |
| LMTL | 37.5569▼ | -2.326 (-5.83%) | 39.045 | 36.78 | 34,219 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MCD | 300.07▼ | -1.77 (-0.59%) | 302.89 | 299.83 | 1,955,365 |
| MCK | 829.23▼ | -13.02 (-1.55%) | 847.037 | 821.99 | 837,802 |
| MICC | 13.07▼ | -0.39 (-2.90%) | 13.41 | 13.06 | 1,092,715 |
| MKTX | 162.61▼ | -1.745 (-1.06%) | 164.36 | 161.71 | 299,991 |
| MNSO | 14.98▼ | -0.24 (-1.58%) | 15.18 | 14.98 | 356,106 |
| MPU | 0.61▼ | -0.0401 (-6.17%) | 0.7241 | 0.61 | 36,073 |
| MRNO | 0.3947▼ | -0.015 (-3.66%) | 0.436 | 0.3946 | 326,204 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| MSFD | 12.59▼ | -0.2617 (-2.04%) | 12.86 | 12.57 | 1,170,544 |
| MSS | 0.1182▼ | -0.0188 (-13.72%) | 0.1401 | 0.1134 | 2,657,327 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MWYN | 0.569▼ | -0.0209 (-3.54%) | 0.588 | 0.5621 | 52,347 |
| NA | 2.21▼ | -0.22 (-9.05%) | 2.45 | 2.13 | 64,217 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NOC | 589.62▼ | -21.51 (-3.52%) | 615.00 | 583.50 | 1,304,061 |
| ODYS | 5.22▼ | -0.39 (-6.95%) | 5.51 | 5.11 | 18,444 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| OIO | 2.55▼ | -0.28 (-9.89%) | 2.90 | 2.54 | 69,846 |
| ORA | 107.00▼ | -1.15 (-1.06%) | 110.14 | 106.43 | 558,238 |
| ORCS | 26.093▼ | -0.9285 (-3.44%) | 26.67 | 25.84 | 195,113 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PCG | 16.88▼ | -0.10 (-0.59%) | 17.305 | 16.815 | 24,456,069 |
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| POR | 50.34▼ | -0.23 (-0.45%) | 51.25 | 50.16 | 1,332,555 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QQDN | 23.6675▼ | -1.0505 (-4.25%) | 24.375 | 23.6675 | 1,446 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| RTX | 180.91▼ | -6.26 (-3.34%) | 188.74 | 179.84 | 8,511,947 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| SARO | 24.36▼ | -0.75 (-2.99%) | 25.76 | 24.08 | 4,633,931 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SBIT | 41.07▼ | -4.80 (-10.46%) | 41.84 | 40.33 | 1,350,843 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |