Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Aug 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 23.07 -0.10 (-0.43%) 23.19 22.79 244,710
ACR 14.74 -0.57 (-3.72%) 15.6626 14.61 45,344
ADTN 7.91 -0.85 (-9.70%) 8.63 7.885 2,938,282
ADV 33.02 -8.70 (-20.85%) 38.95 29.85 261,601
AEHL 0.33 -0.1125 (-25.42%) 0.41 0.33 1,469,931
AGBK 6.88 -0.12 (-1.71%) 7.085 6.72 375,751
AGCO 103.83 -3.37 (-3.14%) 107.15 103.55 867,984
AGIG 0.9237 -0.0063 (-0.68%) 0.96 0.905 251,572
AHCO 6.495 -0.215 (-3.20%) 6.98 6.345 9,959,888
AHG 1.46 +0.034 (+2.38%) 1.46 1.39 1,558
AKBA 1.29 -0.03 (-2.27%) 1.355 1.28 2,973,752
AKR 21.49 -0.17 (-0.78%) 21.67 21.235 1,340,803
ALTY 12.28 -0.1137 (-0.92%) 12.36 12.27 43,217
AMN 32.80 -0.45 (-1.35%) 33.60 32.42 616,678
ANDE 69.75 -4.73 (-6.35%) 75.64 69.49 438,865
APLE 16.55 +0.00 (+0.00%) 16.72 16.38 3,933,260
APP 417.80 -1.90 (-0.45%) 437.6099 416.11 9,671,794
APPX 25.01 -0.1495 (-0.59%) 27.38 24.85 2,813,362
APTV 47.01 -0.71 (-1.49%) 47.66 46.42 8,538,882
ARCB 141.67 -2.64 (-1.83%) 145.76 141.46 330,484
ARKO 7.36 -0.13 (-1.74%) 7.75 7.30 930,290
ASTH 35.83 +0.16 (+0.45%) 36.53 34.58 506,035
ATCX 2.65 -0.13 (-4.68%) 2.77 2.65 6,794
ATEN 30.84 +0.14 (+0.46%) 31.1472 30.34 1,330,242
ATS 27.95 -0.21 (-0.75%) 28.605 27.71 185,524
AUUD 1.03 -0.02 (-1.90%) 1.07 1.02 67,188
AXG 2.78 -0.19 (-6.40%) 2.95 2.78 279,445
BAER 1.78 +0.00 (+0.00%) 1.82 1.75 925,986
BBAR 17.86 -0.30 (-1.65%) 18.5795 17.64 703,823
BBD 3.48 -0.01 (-0.29%) 3.5698 3.48 36,209,308
BBSI 40.11 +0.03 (+0.07%) 40.95 39.067 295,107
BD 24.81 +0.005 (+0.02%) 24.81 24.81 100
BGC 10.96 -0.15 (-1.35%) 11.225 10.925 2,169,466
BGI 0.5298 +0.0333 (+6.71%) 0.5298 0.4976 103,502
BGL 0.1831 -0.0189 (-9.36%) 0.212 0.1827 1,056,165
BIRK 37.48 -0.38 (-1.00%) 38.84 37.38 1,294,362
BLBD 76.93 -0.90 (-1.16%) 79.65 76.35 345,242
BLIN 1.19 +0.01 (+0.85%) 1.21 1.1713 10,537
BLLN 149.97 +7.72 (+5.43%) 150.44 141.35 769,390
BMA 89.57 -1.82 (-1.99%) 93.975 89.14 244,246
BNC 2.51 +0.02 (+0.80%) 2.57 2.4882 67,433
BNRG 0.4154 -0.0134 (-3.13%) 0.439 0.4062 227,291
BOH 79.64 -1.22 (-1.51%) 81.08 79.49 387,308
BOIL 19.19 -0.10 (-0.52%) 19.5102 19.025 3,842,031
BROS 65.67 +1.56 (+2.43%) 66.47 64.5575 3,876,236
BRX 30.92 -0.26 (-0.83%) 31.27 30.74 2,105,251
BTMD 2.26 -0.01 (-0.44%) 2.3499 2.155 78,571
BUI 27.35 +0.23 (+0.85%) 27.40 27.115 56,016
BWOW 11.5275 -0.0275 (-0.24%) 11.5275 11.48 142
BYSI 0.9758 -0.0142 (-1.43%) 1.01 0.97 26,659
CALY 19.11 -0.46 (-2.35%) 19.76 18.30 3,171,851
CCOI 12.87 -0.43 (-3.23%) 13.15 12.36 1,408,462
CELH 29.15 -0.39 (-1.32%) 30.20 29.095 12,486,085
CEPU 14.29 -0.17 (-1.18%) 14.7687 14.275 160,766
CFND 2.98 -0.05 (-1.65%) 3.0499 2.9201 32,921
CHA 10.97 -0.05 (-0.45%) 11.0987 10.80 292,684
CHRS 1.45 -0.03 (-2.03%) 1.525 1.435 808,089
CHSN 1.03 -0.02 (-1.90%) 1.09 1.0201 51,600
CLFD 33.77 +0.03 (+0.09%) 34.40 32.6001 255,119
CLIM 26.80 -0.0674 (-0.25%) 26.80 26.80 300
CMP 30.03 +0.22 (+0.74%) 30.55 29.21 336,699
CMRC 3.41 +0.15 (+4.60%) 3.455 3.25 928,107
CNTX 0.693 +0.0712 (+11.45%) 0.6949 0.616 1,711,802
COHN 11.38 -1.14 (-9.11%) 12.9361 11.32 51,737
COLL 35.74 +0.01 (+0.03%) 36.42 35.42 402,417
COYY 16.8946 -0.1304 (-0.77%) 17.05 16.893 17,709
CPRI 16.02 -0.50 (-3.03%) 16.96 15.50 6,047,855
CREX 3.05 -0.06 (-1.93%) 3.09 3.01 11,420
CRUS 129.42 -4.17 (-3.12%) 134.38 128.78 955,871
CSBR 5.30 -0.15 (-2.75%) 5.40 5.20 14,552
CUZ 30.76 -0.15 (-0.49%) 31.02 30.53 891,100
CVGI 3.80 -0.09 (-2.31%) 3.99 3.67 919,689
CX 11.55 -0.06 (-0.52%) 11.74 11.49 8,114,739
D 68.27 -0.95 (-1.37%) 69.35 67.79 2,873,604
DBA 27.63 -0.03 (-0.11%) 27.75 27.515 2,091,934
DDOG 283.17 -4.98 (-1.73%) 292.72 283.00 5,602,353
DKI 3.665 -0.125 (-3.30%) 3.7308 3.6545 2,200
DOC 21.79 +0.17 (+0.79%) 22.435 21.75 8,708,873
DRVN 14.61 -0.24 (-1.62%) 14.825 14.51 737,181
DTSQ 11.27 -0.06 (-0.53%) 11.27 11.26 1,830
DVA 188.69 -39.30 (-17.24%) 208.35 183.62 3,807,926
DVUT 25.6538 -0.5095 (-1.95%) 25.6538 25.51 416
EBS 7.54 -0.03 (-0.40%) 7.70 7.52 382,118
ECVT 11.45 -0.66 (-5.45%) 12.31 11.34 2,000,227
EFC 13.24 -0.06 (-0.45%) 13.29 13.18 987,509
EFXT 21.99 -0.26 (-1.17%) 22.50 21.93 224,079
EGP 202.71 -1.46 (-0.72%) 208.18 202.20 501,125
ELA 21.21 -0.72 (-3.28%) 22.135 21.06 115,441
ELOG 0.743 -0.0449 (-5.70%) 0.7761 0.743 656
ENB 51.94 -1.47 (-2.75%) 53.6336 51.81 6,004,572
EQ 2.19 -0.07 (-3.10%) 2.32 2.17 322,231
ESTA 91.25 -3.36 (-3.55%) 96.62 90.87 872,887
EXEL 56.70 +0.70 (+1.25%) 56.9454 55.57 4,196,777
EXTR 26.19 -6.15 (-19.02%) 27.99 25.89 4,354,924
EXYN 2.02 -0.04 (-1.94%) 2.18 1.80 192,321
FCN 153.17 -4.11 (-2.61%) 158.47 153.08 375,400
FE 47.79 -0.49 (-1.01%) 49.0063 47.565 4,405,207
FIBK 38.07 -0.33 (-0.86%) 38.53 38.035 1,086,759
FOUR 53.38 -2.23 (-4.01%) 56.9554 52.96 1,440,819
FR 64.17 +0.02 (+0.03%) 64.45 63.78 1,046,871