Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARMP | 8.89▼ | -1.09 (-10.92%) | 10.26 | 8.885 | 56,326 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCX | 56.55▼ | -1.23 (-2.13%) | 58.1692 | 56.5062 | 14,615,024 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTR | 24.8917▼ | -0.0634 (-0.25%) | 24.95 | 24.8917 | 1,885 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LOCO | 13.07▼ | -0.45 (-3.33%) | 13.63 | 12.935 | 253,808 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSH | 0.5405▼ | -0.0594 (-9.90%) | 0.60 | 0.5405 | 6,111 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MBI | 5.67▼ | -0.17 (-2.91%) | 5.90 | 5.66 | 231,522 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |