Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMYY | 14.36▼ | -0.305 (-2.08%) | 14.57 | 14.34 | 25,381 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOUT | 12.36▼ | -0.29 (-2.29%) | 12.66 | 12.24 | 51,170 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| ASTH | 35.56▼ | -1.12 (-3.05%) | 36.60 | 34.5692 | 561,620 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVB | 185.61▼ | -2.17 (-1.16%) | 187.235 | 185.10 | 448,146 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBP | 93.8672▼ | -2.6179 (-2.71%) | 97.5806 | 93.36 | 12,814 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |