Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| ANGO | 12.68▼ | -0.16 (-1.25%) | 13.0219 | 12.44 | 357,994 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCAL | 18.55▼ | -0.12 (-0.64%) | 18.885 | 18.50 | 147,142 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BETA | 27.33▼ | -0.88 (-3.12%) | 29.47 | 26.56 | 656,828 |
| BFC | 120.63▼ | -1.19 (-0.98%) | 122.82 | 120.05 | 51,373 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLFS | 23.89▼ | -0.29 (-1.20%) | 24.41 | 23.575 | 335,000 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BR | 220.47▼ | -2.70 (-1.21%) | 224.40 | 219.23 | 544,200 |
| BRBR | 26.09▼ | -0.64 (-2.39%) | 27.15 | 26.075 | 2,468,785 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSR | 29.1641▼ | -0.1164 (-0.40%) | 29.2907 | 29.1641 | 250 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BTMD | 2.47▼ | -0.13 (-5.00%) | 2.62 | 2.43 | 239,256 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BUR | 8.75▼ | -0.17 (-1.91%) | 8.99 | 8.715 | 1,124,446 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| BWET | 18.7301▼ | -0.5345 (-2.77%) | 19.14 | 18.33 | 7,873 |
| BWFG | 45.06▼ | -0.76 (-1.66%) | 45.97 | 44.85 | 31,226 |
| CABO | 104.16▼ | -8.69 (-7.70%) | 112.99 | 103.69 | 129,476 |
| CAIQ | 25.4469▼ | -0.1782 (-0.70%) | 25.76 | 25.37 | 121,247 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CARL | 11.63▼ | -0.72 (-5.83%) | 12.60 | 11.47 | 117,666 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CLBK | 15.42▼ | -0.12 (-0.77%) | 15.62 | 15.29 | 116,671 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLOU | 22.09▼ | -0.53 (-2.34%) | 22.75 | 21.94 | 52,598 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CMPO | 18.67▼ | -0.61 (-3.16%) | 19.585 | 18.38 | 975,916 |
| CMPR | 65.66▼ | -0.93 (-1.40%) | 66.73 | 65.05 | 124,783 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| CNXN | 56.88▼ | -0.88 (-1.52%) | 57.90 | 56.67 | 75,502 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| CORB | 29.841▼ | -0.0271 (-0.09%) | 29.88 | 29.84 | 87,038 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPRT | 37.77▼ | -1.38 (-3.52%) | 39.145 | 37.605 | 8,605,415 |