Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATOM | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.15 | 257,192 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGR | 13.28▼ | -0.16 (-1.19%) | 13.45 | 13.28 | 90,800 |
| BIAF | 1.17▼ | -0.06 (-4.88%) | 1.2564 | 1.13 | 115,229 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BTCT | 1.60▼ | -0.12 (-6.98%) | 1.72 | 1.60 | 80,400 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTQ | 5.74▼ | -0.24 (-4.01%) | 5.97 | 5.74 | 1,742,318 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.37 | 8.115 | 10,124,600 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYRN | 16.74▼ | -0.71 (-4.07%) | 17.475 | 16.70 | 311,742 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CINT | 4.34▼ | -0.06 (-1.36%) | 4.4307 | 4.33 | 96,375 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CNX | 36.61▼ | -0.38 (-1.03%) | 37.29 | 36.36 | 958,892 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| CONL | 16.14▼ | -0.41 (-2.48%) | 16.61 | 15.58 | 3,748,800 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CXDO | 6.46▼ | -0.14 (-2.12%) | 6.655 | 6.42 | 84,661 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DBE | 17.42▼ | -0.31 (-1.75%) | 17.65 | 17.35 | 16,117 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| EEV | 18.70▼ | -0.2829 (-1.49%) | 18.7381 | 18.69 | 5,660 |
| EFU | 8.925▼ | -0.019 (-0.21%) | 8.925 | 8.9138 | 1,261 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ENVB | 4.11▼ | -0.53 (-11.42%) | 4.61 | 4.11 | 78,180 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| ESRT | 6.46▼ | -0.05 (-0.77%) | 6.53 | 6.37 | 1,496,500 |
| EUM | 20.05▼ | -0.1204 (-0.60%) | 20.09 | 20.0018 | 220,984 |
| EXPI | 9.44▼ | -0.08 (-0.84%) | 9.535 | 9.35 | 626,259 |
| FAT | 0.3655▼ | -0.0283 (-7.19%) | 0.418 | 0.363 | 128,477 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FRAF | 51.03▼ | -0.61 (-1.18%) | 52.045 | 50.615 | 30,882 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| GCL | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 81,100 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |