Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AAL | 12.95▼ | -0.48 (-3.57%) | 13.39 | 12.94 | 63,057,273 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAPD | 10.7181▼ | -0.2619 (-2.39%) | 11.06 | 10.635 | 19,366,987 |
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ACEL | 11.58▼ | -0.06 (-0.52%) | 11.65 | 11.47 | 259,285 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACII | 25.12▼ | -0.30 (-1.18%) | 25.46 | 24.35 | 295,776 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACLS | 110.09▼ | -5.24 (-4.54%) | 114.50 | 109.62 | 299,404 |
| ACMR | 70.04▼ | -2.78 (-3.82%) | 71.75 | 69.17 | 1,671,297 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ADDS | 24.25▼ | -0.2232 (-0.91%) | 24.39 | 24.135 | 4,404 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AEHR | 76.59▼ | -2.68 (-3.38%) | 78.1999 | 74.23 | 1,927,123 |
| AEIS | 267.00▼ | -9.86 (-3.56%) | 278.00 | 265.89 | 418,216 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| AHRT | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.395 | 516,301 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIBZ | 5.00▼ | -0.17 (-3.29%) | 5.15 | 4.83 | 325,675 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALLE | 151.82▼ | -3.43 (-2.21%) | 156.65 | 151.74 | 1,144,670 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALTG | 5.72▼ | -0.18 (-3.05%) | 6.25 | 5.665 | 415,577 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALV | 119.21▼ | -2.00 (-1.65%) | 121.06 | 118.90 | 492,532 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMP | 542.64▼ | -10.47 (-1.89%) | 558.56 | 541.275 | 467,136 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMPX | 9.48▼ | -0.40 (-4.05%) | 9.69 | 9.395 | 3,999,658 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANVS | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 456,947 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| AP | 8.38▼ | -0.20 (-2.33%) | 8.64 | 8.12 | 85,582 |
| APC | 17.99▼ | -0.16 (-0.88%) | 18.24 | 17.90 | 189,476 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APG | 39.12▼ | -0.13 (-0.33%) | 39.39 | 38.53 | 2,546,075 |
| API | 4.025▼ | -0.165 (-3.94%) | 4.19 | 4.01 | 88,778 |