Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AN | 181.94▼ | -2.21 (-1.20%) | 186.6182 | 181.49 | 340,581 |
| ANNX | 4.96▼ | -0.25 (-4.80%) | 5.35 | 4.91 | 3,213,180 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| ARXS | 34.05▼ | -0.54 (-1.56%) | 34.93 | 33.51 | 1,001,206 |
| ASTC | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.35 | 28,547 |
| ATCX | 4.90▼ | -0.11 (-2.20%) | 5.12 | 4.82 | 20,564 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| ATOS | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.70 | 43,054 |
| AVBP | 27.04▼ | -0.83 (-2.98%) | 28.195 | 26.37 | 367,351 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVNT | 33.55▼ | -0.22 (-0.65%) | 34.36 | 33.455 | 674,889 |
| AVXL | 2.88▼ | -0.03 (-1.03%) | 2.975 | 2.83 | 929,681 |
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| AXR | 24.15▼ | -1.04 (-4.13%) | 25.00 | 24.15 | 11,557 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBL | 46.9981▼ | -0.0886 (-0.19%) | 46.9981 | 46.9981 | 12 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBWI | 16.21▼ | -0.88 (-5.15%) | 17.15 | 16.18 | 8,054,799 |
| BCAX | 19.29▼ | -0.94 (-4.65%) | 20.786 | 19.20 | 562,159 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BCUS | 34.37▼ | -0.2146 (-0.62%) | 34.56 | 34.20 | 5,916 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BFJL | 16.755▼ | -0.06 (-0.36%) | 16.755 | 16.755 | 2 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BHVN | 8.49▼ | -0.27 (-3.08%) | 8.84 | 8.43 | 2,105,849 |