Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIRI | 2.95▼ | -0.11 (-3.59%) | 3.0621 | 2.90 | 49,528 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALX | 233.13▼ | -3.57 (-1.51%) | 238.945 | 232.94 | 35,193 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMCI | 5.18▼ | -0.32 (-5.82%) | 5.40 | 5.10 | 50,863 |
| AMLX | 14.44▼ | -0.44 (-2.96%) | 14.83 | 14.22 | 1,084,752 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| AOS | 58.09▼ | -0.43 (-0.73%) | 58.865 | 57.49 | 1,111,568 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| AQB | 0.87▼ | -0.015 (-1.69%) | 0.88 | 0.87 | 29,053 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ASO | 51.12▼ | -0.42 (-0.81%) | 51.595 | 50.1616 | 1,417,914 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVO | 12.63▼ | -0.09 (-0.71%) | 12.785 | 12.50 | 853,909 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| AX | 84.37▼ | -1.12 (-1.31%) | 86.46 | 82.86 | 214,271 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBDO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 119,949 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BETZ | 18.25▼ | -0.06 (-0.33%) | 18.501 | 18.16 | 3,783 |
| BFRG | 0.6206▼ | -0.0366 (-5.57%) | 0.6564 | 0.6109 | 245,815 |
| BIO | 241.71▼ | -2.08 (-0.85%) | 246.195 | 240.715 | 228,869 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BKE | 49.26▼ | -0.92 (-1.83%) | 49.695 | 48.47 | 370,324 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRSP | 5.73▼ | -0.09 (-1.55%) | 5.89 | 5.7025 | 1,654,740 |
| BRTX | 0.1975▼ | -0.0037 (-1.84%) | 0.2045 | 0.1926 | 570,387 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BRZU | 109.32▼ | -2.45 (-2.19%) | 111.045 | 108.50 | 28,856 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BTOG | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.655 | 85,271 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CASH | 82.59▼ | -1.20 (-1.43%) | 84.36 | 81.05 | 212,278 |
| CAVA | 77.18▼ | -2.81 (-3.51%) | 79.64 | 76.57 | 2,424,659 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CGW | 63.53▼ | -0.415 (-0.65%) | 63.71 | 63.4501 | 29,792 |
| CHMI | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.55 | 144,103 |
| CION | 6.79▼ | -0.04 (-0.59%) | 6.925 | 6.745 | 560,083 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CMTG | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.20 | 563,399 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| COF | 183.71▼ | -0.22 (-0.12%) | 185.8399 | 181.41 | 3,490,595 |