Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DIPS | 48.19▼ | -1.0052 (-2.04%) | 48.59 | 47.62 | 14,961 |
| DSGX | 67.32▼ | -2.13 (-3.07%) | 71.98 | 67.07 | 496,444 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EFZ | 11.92▼ | -0.49 (-3.95%) | 12.02 | 11.87 | 266,410 |
| EPAM | 129.99▼ | -4.23 (-3.15%) | 137.20 | 129.66 | 1,244,945 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.38 | 7,306 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EXE | 100.19▼ | -1.74 (-1.71%) | 100.385 | 97.54 | 4,227,720 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GEOS | 9.42▼ | -0.405 (-4.12%) | 10.035 | 9.1201 | 395,845 |
| GEVO | 1.95▼ | -0.02 (-1.02%) | 2.06 | 1.86 | 6,029,016 |
| GGLS | 6.59▼ | -0.27 (-3.94%) | 6.645 | 6.49 | 18,117,195 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HDGE | 17.41▼ | -0.26 (-1.47%) | 17.48 | 17.15 | 573,923 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| HIBS | 40.00▼ | -5.23 (-11.56%) | 41.005 | 38.05 | 173,484 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| JG | 6.77▼ | -0.23 (-3.29%) | 7.2332 | 6.735 | 6,214 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MWYN | 0.70▼ | -0.016 (-2.23%) | 0.73 | 0.70 | 25,813 |
| MYY | 16.4039▼ | -0.4766 (-2.82%) | 16.56 | 16.27 | 11,899 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NN | 14.59▼ | -0.475 (-3.15%) | 15.97 | 14.53 | 1,775,254 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| OLOX | 0.6035▼ | -0.0468 (-7.20%) | 0.665 | 0.603 | 411,791 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| PALD | 24.509▼ | -0.6386 (-2.54%) | 24.509 | 24.025 | 1,826 |
| PATH | 10.39▼ | -0.56 (-5.11%) | 11.35 | 10.32 | 23,273,695 |
| PCTY | 102.42▼ | -3.87 (-3.64%) | 109.335 | 102.23 | 1,148,070 |
| PLYY | 11.795▼ | -0.625 (-5.03%) | 12.5442 | 11.77 | 14,604 |
| PRT | 3.01▼ | -0.24 (-7.38%) | 3.31 | 3.01 | 61,209 |
| PULM | 1.19▼ | -0.07 (-5.56%) | 1.304 | 1.18 | 33,778 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| REW | 10.99▼ | -0.72 (-6.15%) | 11.125 | 10.67 | 150,612 |
| RNAZ | 8.36▼ | -0.34 (-3.91%) | 8.92 | 8.36 | 5,196 |
| RUBI | 0.403▼ | -0.0589 (-12.75%) | 0.451 | 0.3768 | 1,084,817 |
| RWM | 15.46▼ | -0.46 (-2.89%) | 15.575 | 15.35 | 25,271,953 |
| SBB | 12.67▼ | -0.3275 (-2.52%) | 12.71 | 12.5312 | 14,480 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SEF | 32.86▼ | -0.87 (-2.58%) | 32.99 | 32.735 | 41,773 |
| SJB | 15.31▼ | -0.10 (-0.65%) | 15.3614 | 15.25 | 2,441,909 |
| SKF | 28.66▼ | -1.61 (-5.32%) | 28.88 | 28.37 | 86,114 |
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |
| SLTY | 28.32▼ | -0.89 (-3.05%) | 28.56 | 27.49 | 56,574 |
| SMDD | 9.91▼ | -0.9289 (-8.57%) | 10.00 | 9.81 | 28,654 |
| SMN | 9.9155▼ | -0.6946 (-6.55%) | 10.27 | 9.8907 | 6,914 |