Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AOMR | 8.13▼ | -0.32 (-3.79%) | 8.245 | 8.105 | 190,633 |
| APLS | 3.3755▼ | -0.0885 (-2.55%) | 3.3755 | 3.3755 | 0 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFJA | 18.7415▼ | -0.2219 (-1.17%) | 18.7415 | 18.7415 | 0 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BRR | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.605 | 878,341 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTGO | 6.93▼ | -0.83 (-10.70%) | 7.83 | 6.87 | 3,329,477 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BULL | 6.18▼ | -0.43 (-6.51%) | 6.57 | 6.06 | 26,933,604 |
| BVS | 9.28▼ | -0.215 (-2.26%) | 9.76 | 9.185 | 719,344 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CONY | 24.58▼ | -1.03 (-4.02%) | 25.72 | 24.56 | 491,073 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DFII | 14.353▼ | -0.357 (-2.43%) | 14.66 | 14.35 | 15,923 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EETH | 25.35▼ | -0.93 (-3.54%) | 26.125 | 25.31 | 29,567 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| ETCO | 10.7682▼ | -0.3601 (-3.24%) | 11.05 | 10.76 | 7,476 |
| ETH | 19.60▼ | -0.73 (-3.59%) | 20.23 | 19.53 | 3,014,422 |
| ETHA | 15.57▼ | -0.58 (-3.59%) | 16.0858 | 15.52 | 21,021,190 |
| ETHB | 26.55▼ | -1.00 (-3.63%) | 27.40 | 26.46 | 246,505 |
| ETHE | 16.73▼ | -0.62 (-3.57%) | 17.26 | 16.665 | 2,383,038 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| ETHW | 14.76▼ | -0.57 (-3.72%) | 15.24 | 14.72 | 714,458 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBRT | 8.47▼ | -0.26 (-2.98%) | 8.76 | 8.45 | 785,462 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FINV | 4.49▼ | -0.29 (-6.07%) | 4.70 | 4.3503 | 2,329,421 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOYY | 5.9212▼ | -0.1642 (-2.70%) | 6.015 | 5.90 | 32,355 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| IETH | 20.6969▼ | -0.76 (-3.54%) | 21.17 | 20.6969 | 396 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| IMST | 10.76▼ | -0.53 (-4.69%) | 11.07 | 10.73 | 12,899 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |