Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BBCP | 6.47▼ | -0.215 (-3.22%) | 7.01 | 6.30 | 164,975 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BILL | 48.25▼ | -2.06 (-4.09%) | 50.585 | 47.99 | 3,520,108 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BLKB | 56.93▼ | -2.45 (-4.13%) | 59.865 | 56.795 | 409,926 |
| BLSG | 6.307▼ | -0.66 (-9.47%) | 6.64 | 6.21 | 11,700 |
| BOED | 15.6804▼ | -0.3458 (-2.16%) | 15.81 | 15.6792 | 4,557 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BRKC | 44.23▼ | -0.3132 (-0.70%) | 44.281 | 43.99 | 14,790 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTZ | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.70 | 471,020 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CART | 39.81▼ | -1.05 (-2.57%) | 40.365 | 38.95 | 7,948,899 |
| CHTR | 194.61▼ | -7.73 (-3.82%) | 202.00 | 194.06 | 2,116,000 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CLOD | 31.30▼ | -0.311 (-0.98%) | 31.30 | 31.30 | 100 |
| CLOU | 21.63▼ | -0.26 (-1.19%) | 21.91 | 21.58 | 154,368 |
| CMRC | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.91 | 722,118 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |
| CRCG | 2.37▼ | -0.55 (-18.84%) | 2.86 | 2.33 | 12,708,500 |
| CRCL | 76.60▼ | -8.20 (-9.67%) | 83.79 | 76.11 | 16,933,744 |
| CRCO | 23.04▼ | -2.30 (-9.08%) | 24.82 | 22.88 | 39,900 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CRON | 2.59▼ | -0.04 (-1.52%) | 2.65 | 2.58 | 848,116 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DEC | 12.44▼ | -0.62 (-4.75%) | 12.90 | 12.415 | 770,263 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DNUT | 3.695▼ | -0.16 (-4.15%) | 3.92 | 3.69 | 3,762,324 |
| DOCU | 59.69▼ | -2.18 (-3.52%) | 62.18 | 59.56 | 4,331,893 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DRUP | 64.621▼ | -0.6377 (-0.98%) | 64.963 | 64.621 | 500 |
| DRV | 24.105▼ | -0.455 (-1.85%) | 24.453 | 23.831 | 162,246 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DUNK | 23.562▼ | -0.158 (-0.67%) | 23.81 | 23.50 | 13,700 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| DUOL | 154.42▼ | -1.85 (-1.18%) | 163.35 | 153.90 | 2,663,127 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| DYN | 16.42▼ | -1.03 (-5.90%) | 17.50 | 16.30 | 1,542,288 |
| EBS | 10.95▼ | -1.59 (-12.68%) | 12.52 | 10.915 | 1,868,726 |
| EDZ | 29.73▼ | -0.44 (-1.46%) | 29.93 | 29.26 | 117,595 |
| EEV | 16.6601▼ | -0.2032 (-1.20%) | 16.735 | 16.535 | 10,197 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |
| ENVA | 155.23▼ | -4.67 (-2.92%) | 162.425 | 154.045 | 355,465 |
| EQT | 49.92▼ | -0.34 (-0.68%) | 50.93 | 49.255 | 9,943,977 |
| EUM | 18.9284▼ | -0.1016 (-0.53%) | 18.97 | 18.9002 | 13,993 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| EWV | 22.70▼ | -0.19 (-0.83%) | 22.70 | 22.4501 | 8,558 |
| EXE | 99.52▼ | -1.94 (-1.91%) | 101.94 | 99.27 | 3,402,319 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FEAT | 24.63▼ | -0.885 (-3.47%) | 25.51 | 24.60 | 15,700 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FINX | 29.01▼ | -0.60 (-2.03%) | 29.55 | 29.00 | 64,622 |
| FIS | 63.45▼ | -0.53 (-0.83%) | 64.11 | 62.70 | 3,397,577 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| FXE | 107.01▼ | -0.42 (-0.39%) | 107.17 | 106.97 | 90,530 |
| FXF | 110.00▼ | -0.49 (-0.44%) | 110.22 | 109.93 | 95,370 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAG | 10.5516▼ | -1.1615 (-9.92%) | 11.48 | 10.33 | 11,515 |
| GRND | 12.42▼ | -0.28 (-2.20%) | 12.69 | 12.38 | 874,170 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| HAE | 74.00▼ | -1.73 (-2.28%) | 76.11 | 73.355 | 1,103,252 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HIG | 130.82▼ | -1.11 (-0.84%) | 132.74 | 130.42 | 1,418,700 |
| HITI | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.45 | 474,156 |
| HMYY | 16.9263▼ | -0.2947 (-1.71%) | 17.50 | 16.91 | 19,671 |
| HODU | 21.1241▼ | -3.9259 (-15.67%) | 24.36 | 21.0322 | 65,183 |
| HOOD | 110.35▼ | -9.32 (-7.79%) | 119.8799 | 110.13 | 32,795,364 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |