Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| AVEX | 15.74▼ | -1.15 (-6.81%) | 16.9899 | 15.56 | 1,651,145 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AVRE | 47.09▼ | -0.18 (-0.38%) | 47.29 | 46.87 | 68,472 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AXON | 506.98▼ | -11.32 (-2.18%) | 517.98 | 499.00 | 1,041,496 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCO | 107.47▼ | -2.55 (-2.32%) | 111.13 | 107.18 | 409,623 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BGMS | 0.8326▼ | -0.0174 (-2.05%) | 0.8499 | 0.83 | 17,801 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLK | 1,107.08▼ | -21.02 (-1.86%) | 1,137.01 | 1,106.395 | 720,028 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CAML | 39.83▼ | -0.19 (-0.47%) | 39.96 | 39.81 | 17,533 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CBRE | 142.06▼ | -2.40 (-1.66%) | 148.18 | 141.64 | 2,169,994 |
| CBSE | 47.2182▼ | -0.0777 (-0.16%) | 47.34 | 47.0599 | 2,258 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCS | 63.63▼ | -1.23 (-1.90%) | 65.765 | 63.31 | 304,671 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CIEN | 354.16▼ | -6.17 (-1.71%) | 359.60 | 348.86 | 2,822,059 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLRB | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 48,766 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CLX | 94.27▼ | -0.70 (-0.74%) | 96.59 | 93.95 | 2,588,657 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNEY | 0.5403▼ | -0.0242 (-4.29%) | 0.5779 | 0.5306 | 18,677 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| COTG | 12.2044▼ | -0.2921 (-2.34%) | 12.52 | 11.99 | 83,418 |