Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACRE | 4.76▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 618,316 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| AKRE | 52.31▼ | -0.71 (-1.34%) | 52.85 | 51.94 | 758,201 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| ALLY | 41.71▼ | -1.13 (-2.64%) | 42.65 | 41.61 | 2,792,173 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| AMTM | 23.15▼ | -1.16 (-4.77%) | 24.60 | 22.61 | 3,974,995 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| AQB | 0.861▼ | -0.009 (-1.03%) | 0.9109 | 0.861 | 23,954 |
| AQWA | 18.885▼ | -0.1302 (-0.68%) | 18.92 | 18.82 | 3,465 |
| ARGT | 88.27▼ | -1.52 (-1.69%) | 89.71 | 87.58 | 105,379 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARLO | 12.64▼ | -0.31 (-2.39%) | 13.16 | 12.61 | 1,398,602 |
| AS | 32.78▼ | -0.78 (-2.32%) | 33.91 | 32.575 | 4,244,912 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ATO | 179.95▼ | -1.99 (-1.09%) | 181.08 | 178.03 | 1,379,233 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVO | 12.46▼ | -0.17 (-1.35%) | 12.75 | 12.365 | 690,419 |
| AVY | 158.74▼ | -1.37 (-0.86%) | 161.952 | 158.28 | 522,788 |
| AX | 82.82▼ | -1.55 (-1.84%) | 84.035 | 82.56 | 318,895 |
| AXIA | 10.99▼ | -0.75 (-6.39%) | 11.56 | 10.9736 | 2,744,002 |
| AXP | 309.61▼ | -4.70 (-1.50%) | 312.08 | 307.76 | 2,963,822 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| AZ | 6.47▼ | -0.38 (-5.55%) | 7.00 | 6.46 | 731,600 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BAC | 49.84▼ | -0.94 (-1.85%) | 50.78 | 49.80 | 22,751,494 |
| BAH | 71.59▼ | -3.84 (-5.09%) | 75.54 | 68.85 | 2,957,003 |
| BALL | 56.45▼ | -1.12 (-1.95%) | 58.25 | 56.41 | 1,322,051 |
| BATL | 2.52▼ | -0.24 (-8.70%) | 2.71 | 2.48 | 3,138,140 |
| BBD | 3.51▼ | -0.14 (-3.84%) | 3.69 | 3.4901 | 42,901,947 |
| BBDO | 3.16▼ | -0.10 (-3.07%) | 3.28 | 3.12 | 143,190 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCC | 66.98▼ | -0.95 (-1.40%) | 67.89 | 65.52 | 479,445 |
| BCFN | 20.94▼ | -0.2719 (-1.28%) | 20.98 | 20.88 | 4,994 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BETR | 29.00▼ | -1.38 (-4.54%) | 30.62 | 28.86 | 454,412 |
| BFLY | 3.92▼ | -0.24 (-5.77%) | 4.19 | 3.92 | 4,218,216 |
| BFRI | 0.9598▼ | -0.0502 (-4.97%) | 1.01 | 0.93 | 496,302 |
| BGLC | 1.975▼ | -0.04 (-1.99%) | 1.99 | 1.97 | 5,697 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BIOX | 0.4089▼ | -0.0421 (-9.33%) | 0.4826 | 0.4019 | 780,600 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKNG | 155.03▼ | -5.53 (-3.44%) | 158.94 | 154.77 | 6,698,545 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNKK | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 122,427 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRBI | 13.80▼ | -0.23 (-1.64%) | 13.80 | 13.80 | 467 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |