Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| AEF | 8.58▼ | -0.18 (-2.05%) | 8.645 | 8.37 | 121,599 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AGIX | 42.56▼ | -0.46 (-1.07%) | 42.96 | 41.47 | 186,665 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIPI | 35.12▼ | -0.33 (-0.93%) | 35.50 | 34.46 | 172,481 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| AOTG | 60.7323▼ | -0.9211 (-1.49%) | 61.50 | 59.98 | 4,652 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| APH | 151.20▼ | -1.94 (-1.27%) | 153.51 | 146.04 | 6,696,629 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ASA | 48.09▼ | -0.70 (-1.43%) | 49.17 | 47.52 | 116,240 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ATFV | 37.39▼ | -0.31 (-0.82%) | 37.76 | 36.635 | 26,444 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |
| AVEE | 65.60▼ | -1.20 (-1.80%) | 65.85 | 65.30 | 15,370 |
| AVEM | 89.26▼ | -1.13 (-1.25%) | 90.115 | 87.50 | 3,547,771 |
| AVES | 62.93▼ | -0.95 (-1.49%) | 63.3692 | 62.13 | 171,017 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| AVXC | 78.031▼ | -0.735 (-0.93%) | 78.87 | 76.43 | 52,550 |
| AWRE | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.11 | 35,572 |
| BAI | 42.58▼ | -0.56 (-1.30%) | 43.46 | 40.555 | 4,750,965 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BALQ | 54.2795▼ | -0.5684 (-1.04%) | 54.72 | 53.5712 | 3,455 |
| BATT | 14.015▼ | -0.185 (-1.30%) | 14.10 | 13.82 | 67,570 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCHT | 1.60▼ | -0.11 (-6.43%) | 1.705 | 1.60 | 48,873 |
| BCIL | 28.7635▼ | -0.0413 (-0.14%) | 28.84 | 28.26 | 4,626 |
| BCTK | 28.8531▼ | -0.4053 (-1.39%) | 29.085 | 28.0308 | 15,943 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BELT | 38.2969▼ | -0.6125 (-1.57%) | 38.2969 | 38.26 | 283 |
| BGEG | 22.2967▼ | -0.3178 (-1.41%) | 22.2967 | 21.82 | 2,280 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BNAI | 11.62▼ | -0.46 (-3.81%) | 12.08 | 10.98 | 278,505 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |