Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AERO | 18.00▼ | -0.50 (-2.70%) | 18.63 | 17.395 | 754,600 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALRG | 27.387▼ | -0.059 (-0.21%) | 27.387 | 27.387 | 0 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BBAR | 16.18▼ | -0.22 (-1.34%) | 16.82 | 16.04 | 722,633 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BBVA | 22.73▼ | -0.60 (-2.57%) | 22.85 | 22.50 | 8,819,700 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BCDF | 29.955▼ | -0.0428 (-0.14%) | 30.14 | 29.955 | 952 |
| BDGS | 34.1806▼ | -0.0184 (-0.05%) | 34.24 | 34.1806 | 24,729 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BETZ | 17.24▼ | -0.41 (-2.32%) | 17.44 | 17.16 | 17,203 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BKCG | 35.65▼ | -0.1489 (-0.42%) | 35.935 | 35.65 | 1,800 |
| BNGE | 31.606▼ | -0.3319 (-1.04%) | 31.71 | 31.54 | 2,200 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BODI | 8.86▼ | -0.33 (-3.59%) | 9.40 | 8.83 | 14,962 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CDEI | 80.8085▼ | -0.0754 (-0.09%) | 81.25 | 80.8085 | 1,724 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CHNR | 3.42▼ | -0.09 (-2.56%) | 3.615 | 3.42 | 11,508 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CIGL | 1.75▼ | -0.06 (-3.31%) | 1.875 | 1.74 | 54,001 |
| CISO | 0.34▼ | -0.0106 (-3.02%) | 0.36 | 0.337 | 410,601 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CLCG | 25.331▼ | -0.1196 (-0.47%) | 25.52 | 25.278 | 3,400 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CMBM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 147,548 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CRESY | 11.77▼ | -0.13 (-1.09%) | 12.15 | 11.6626 | 250,851 |
| CRML | 9.24▼ | -0.59 (-6.00%) | 10.10 | 9.18 | 8,889,157 |
| CRNX | 42.70▼ | -1.38 (-3.13%) | 45.05 | 41.97 | 1,397,552 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CWAN | 23.15▼ | -0.32 (-1.36%) | 23.565 | 23.11 | 10,196,314 |
| DAIO | 2.90▼ | -0.15 (-4.92%) | 3.11 | 2.90 | 26,635 |
| DASH | 160.34▼ | -0.80 (-0.50%) | 166.7917 | 159.465 | 7,292,847 |
| DB | 35.28▼ | -1.39 (-3.79%) | 35.405 | 34.90 | 5,020,401 |
| DGIN | 36.829▼ | -0.221 (-0.60%) | 36.85 | 36.56 | 6,300 |
| DIN | 31.73▼ | -1.43 (-4.31%) | 33.76 | 31.73 | 326,079 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DLPN | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.47 | 13,519 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DVXF | 23.3184▼ | -0.0566 (-0.24%) | 23.3184 | 23.24 | 502 |
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EGG | 4.71▼ | -0.77 (-14.05%) | 5.60 | 4.71 | 12,499 |
| EIRL | 72.60▼ | -0.6883 (-0.94%) | 72.93 | 72.24 | 13,601 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| EMQQ | 37.30▼ | -0.35 (-0.93%) | 37.44 | 37.06 | 47,700 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| ESPO | 92.9819▼ | -1.2781 (-1.36%) | 93.30 | 92.63 | 13,384 |
| ETS | 0.4751▼ | -0.0159 (-3.24%) | 0.4899 | 0.475 | 51,498 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EUFN | 36.61▼ | -0.56 (-1.51%) | 36.69 | 36.28 | 1,449,700 |