Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AERO | 17.02▼ | -0.86 (-4.81%) | 17.31 | 16.295 | 374,598 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AEXA | 11.00▼ | -0.05 (-0.45%) | 11.18 | 10.92 | 292,456 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AGOX | 28.56▼ | -0.61 (-2.09%) | 28.9199 | 28.4843 | 41,199 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALHC | 18.45▼ | -1.20 (-6.11%) | 19.40 | 18.39 | 8,584,878 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMYY | 16.5148▼ | -0.2742 (-1.63%) | 16.59 | 16.474 | 24,614 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANEL | 13.6672▼ | -1.0428 (-7.09%) | 13.96 | 13.23 | 67,613 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARGT | 86.28▼ | -3.47 (-3.87%) | 87.045 | 83.48 | 321,360 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARQT | 23.60▼ | -1.16 (-4.68%) | 24.53 | 22.89 | 1,888,458 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASR | 336.00▼ | -20.57 (-5.77%) | 347.67 | 330.855 | 70,936 |
| ASTC | 2.62▼ | -0.12 (-4.38%) | 2.67 | 2.62 | 2,584 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| ATKR | 62.42▼ | -2.99 (-4.57%) | 63.18 | 61.3282 | 178,340 |
| AVAL | 3.55▼ | -0.23 (-6.08%) | 3.692 | 3.35 | 373,676 |
| AVEE | 64.89▼ | -2.65 (-3.92%) | 65.095 | 63.495 | 35,732 |
| AVK | 12.36▼ | -0.20 (-1.59%) | 12.503 | 12.21 | 140,095 |
| AVSD | 77.13▼ | -2.35 (-2.96%) | 77.27 | 75.39 | 10,602 |
| AYI | 281.04▼ | -14.60 (-4.94%) | 288.74 | 272.29 | 654,344 |
| AZTA | 24.54▼ | -1.30 (-5.03%) | 25.59 | 23.77 | 1,234,445 |
| BABA | 135.59▼ | -6.97 (-4.89%) | 137.08 | 133.40 | 18,400,684 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BABX | 29.43▼ | -3.17 (-9.72%) | 30.05 | 28.42 | 930,513 |
| BANX | 19.18▼ | -0.42 (-2.14%) | 19.60 | 19.16 | 83,007 |
| BASV | 28.0133▼ | -0.5717 (-2.00%) | 28.13 | 27.68 | 47,797 |
| BBAR | 13.95▼ | -0.69 (-4.71%) | 14.255 | 13.285 | 802,308 |
| BBD | 3.81▼ | -0.27 (-6.62%) | 3.865 | 3.70 | 42,334,916 |
| BBVA | 20.88▼ | -1.36 (-6.12%) | 21.11 | 20.505 | 4,124,131 |
| BBYY | 14.51▼ | -0.296 (-2.00%) | 14.545 | 14.4801 | 1,516 |
| BCGD | 24.915▼ | -0.322 (-1.28%) | 24.915 | 24.49 | 2,941 |
| BCH | 38.11▼ | -2.18 (-5.41%) | 38.455 | 37.08 | 316,081 |
| BCV | 22.56▼ | -0.42 (-1.83%) | 22.785 | 22.56 | 9,362 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BDYN | 25.415▼ | -0.476 (-1.84%) | 25.49 | 24.98 | 590,797 |
| BEEX | 25.13▼ | -0.436 (-1.71%) | 25.23 | 25.13 | 4,219 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGIN | 2.53▼ | -0.07 (-2.69%) | 2.5489 | 2.47 | 4,244 |
| BGL | 1.88▼ | -0.21 (-10.05%) | 2.00 | 1.88 | 556,096 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BIDD | 29.77▼ | -0.96 (-3.12%) | 29.808 | 29.045 | 34,700 |
| BIDG | 13.73▼ | -1.198 (-8.03%) | 13.79 | 13.10 | 7,548 |
| BIDU | 118.71▼ | -4.85 (-3.93%) | 119.08 | 115.60 | 3,431,996 |
| BILI | 26.58▼ | -0.65 (-2.39%) | 26.897 | 26.06 | 3,116,293 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BLFS | 20.17▼ | -2.35 (-10.44%) | 21.695 | 19.5507 | 1,244,195 |
| BMA | 73.82▼ | -2.94 (-3.83%) | 75.31 | 70.0004 | 453,476 |
| BMED | 30.2728▼ | -0.4492 (-1.46%) | 30.43 | 29.80 | 13,515 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BMGL | 0.57▼ | -0.0307 (-5.11%) | 0.60 | 0.57 | 11,638 |
| BNBX | 0.6239▼ | -0.0574 (-8.43%) | 0.6999 | 0.62 | 55,800 |
| BNS | 73.46▼ | -2.10 (-2.78%) | 74.025 | 72.19 | 2,606,342 |
| BNTX | 100.76▼ | -6.72 (-6.25%) | 104.12 | 97.31 | 1,497,600 |
| BOE | 11.74▼ | -0.26 (-2.17%) | 11.985 | 11.60 | 288,266 |
| BOEG | 15.6123▼ | -0.8067 (-4.91%) | 15.87 | 15.275 | 21,853 |
| BOEU | 39.595▼ | -2.033 (-4.88%) | 40.33 | 38.69 | 19,765 |
| BOOM | 5.59▼ | -0.28 (-4.77%) | 5.8575 | 5.5295 | 543,375 |
| BOTJ | 19.13▼ | -0.07 (-0.36%) | 19.99 | 19.00 | 7,764 |
| BOTT | 53.5651▼ | -3.8549 (-6.71%) | 54.21 | 52.63 | 46,074 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BRFH | 2.6299▼ | -0.0401 (-1.50%) | 2.9099 | 2.6197 | 6,940 |