Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIP | 23.96▼ | -0.87 (-3.50%) | 24.92 | 23.44 | 599,884 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALGN | 158.94▼ | -4.10 (-2.51%) | 164.6396 | 157.34 | 836,747 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBCP | 8.98▼ | -0.05 (-0.55%) | 9.17 | 8.94 | 66,529 |
| BBD | 2.98▼ | -0.07 (-2.30%) | 3.06 | 2.98 | 29,502,519 |
| BBUC | 28.02▼ | -0.90 (-3.11%) | 29.12 | 28.00 | 619,192 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BIRK | 34.55▼ | -1.58 (-4.37%) | 36.00 | 34.52 | 2,928,525 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| CALY | 15.79▼ | -0.35 (-2.17%) | 16.04 | 15.67 | 1,906,438 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CEPL | 5.84▼ | -0.42 (-6.71%) | 6.45 | 5.84 | 325,919 |
| CEVA | 28.13▼ | -1.77 (-5.92%) | 29.98 | 28.03 | 1,333,756 |
| CFG | 69.71▼ | -1.05 (-1.48%) | 70.805 | 69.68 | 2,117,520 |
| CIG | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.87 | 9,100,346 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CLOV | 4.10▼ | -0.12 (-2.84%) | 4.26 | 4.095 | 3,864,123 |
| CM | 115.69▼ | -2.15 (-1.82%) | 118.12 | 115.24 | 1,046,296 |
| CMC | 65.28▼ | -2.88 (-4.23%) | 67.125 | 65.13 | 1,481,622 |
| CNA | 49.48▼ | -0.36 (-0.72%) | 50.24 | 49.46 | 275,722 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COGT | 35.31▼ | -1.54 (-4.18%) | 36.695 | 34.91 | 1,943,448 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| CPA | 128.29▼ | -1.49 (-1.15%) | 128.93 | 127.28 | 250,621 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CRMT | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.81 | 314,659 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CTS | 57.78▼ | -0.23 (-0.40%) | 57.98 | 57.12 | 165,393 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CV | 5.91▼ | -0.21 (-3.43%) | 6.255 | 5.90 | 105,177 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CW | 648.28▼ | -25.06 (-3.72%) | 677.15 | 644.00 | 437,190 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DCOY | 3.28▼ | -0.13 (-3.81%) | 3.707 | 3.28 | 17,563 |
| DDIV | 46.4752▼ | -0.4899 (-1.04%) | 46.98 | 46.4752 | 6,235 |
| DECK | 88.86▼ | -2.71 (-2.96%) | 90.3416 | 88.15 | 2,514,088 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| DRS | 41.00▼ | -1.56 (-3.67%) | 42.705 | 40.795 | 848,485 |
| DTM | 129.99▼ | -2.53 (-1.91%) | 133.15 | 128.90 | 1,284,311 |
| DUST | 32.54▼ | -1.75 (-5.10%) | 35.06 | 32.2405 | 1,844,410 |
| DVA | 175.24▼ | -2.03 (-1.15%) | 177.535 | 175.13 | 483,433 |
| DVOL | 37.0404▼ | -0.4161 (-1.11%) | 37.129 | 37.0404 | 1,439 |
| DYAI | 0.70▼ | -0.0389 (-5.26%) | 0.7549 | 0.70 | 57,065 |
| ELA | 14.10▼ | -0.90 (-6.00%) | 15.045 | 14.01 | 181,181 |
| ELVA | 6.68▼ | -0.64 (-8.74%) | 7.30 | 6.481 | 1,069,286 |
| ENLT | 79.59▼ | -0.99 (-1.23%) | 81.83 | 79.25 | 130,369 |
| ESE | 284.57▼ | -6.20 (-2.13%) | 289.4025 | 282.16 | 214,164 |
| ESLT | 743.67▼ | -8.63 (-1.15%) | 759.075 | 740.31 | 57,902 |
| ESOA | 11.78▼ | -0.15 (-1.26%) | 12.05 | 11.66 | 210,339 |