Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAEQ | 54.2244▼ | -0.3111 (-0.57%) | 54.29 | 54.17 | 1,302 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABR | 4.81▼ | -0.11 (-2.24%) | 4.94 | 4.80 | 0 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLC | 84.6629▼ | -0.8071 (-0.94%) | 84.86 | 84.59 | 17,566 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ACWX | 76.63▼ | -0.97 (-1.25%) | 77.065 | 76.52 | 1,230,529 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADBG | 4.075▼ | -0.205 (-4.79%) | 4.29 | 4.0299 | 6,759,587 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| ADX | 25.51▼ | -0.40 (-1.54%) | 26.0624 | 25.51 | 339,934 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AGD | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.79 | 59,965 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGQI | 18.42▼ | -0.17 (-0.91%) | 18.45 | 18.41 | 1,800 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIAI | 3.27▼ | -0.15 (-4.39%) | 3.52 | 3.025 | 376,861 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIO | 25.49▼ | -0.28 (-1.09%) | 25.90 | 25.38 | 66,600 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AJG | 243.31▼ | -0.97 (-0.40%) | 247.55 | 242.70 | 1,063,100 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALC | 66.55▼ | -1.88 (-2.75%) | 67.70 | 66.53 | 1,550,926 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMBP | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.73 | 1,226,467 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMGN | 382.47▼ | -8.80 (-2.25%) | 391.666 | 381.51 | 3,431,980 |