Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| APLE | 15.71▼ | -0.47 (-2.90%) | 16.08 | 15.535 | 3,633,709 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| ATO | 167.92▼ | -2.27 (-1.33%) | 172.27 | 167.145 | 898,744 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVB | 183.84▼ | -3.71 (-1.98%) | 186.40 | 183.08 | 451,154 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBCP | 9.39▼ | -0.36 (-3.69%) | 9.71 | 9.35 | 90,772 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BD | 24.73▼ | -0.06 (-0.24%) | 24.73 | 24.73 | 100 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BLBD | 65.33▼ | -3.43 (-4.99%) | 69.71 | 63.36 | 1,153,701 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTI | 57.05▼ | -2.28 (-3.84%) | 58.1638 | 56.85 | 4,176,551 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CABO | 35.74▼ | -1.58 (-4.23%) | 37.34 | 34.59 | 169,690 |
| CALC | 0.659▼ | -0.0285 (-4.15%) | 0.6853 | 0.65 | 193,664 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 2,575,128 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| CRIB | 25.37▼ | -0.32 (-1.25%) | 25.37 | 25.37 | 100 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| DRVN | 12.53▼ | -0.80 (-6.00%) | 13.22 | 12.47 | 770,256 |