Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALT | 2.66▼ | -0.07 (-2.56%) | 2.80 | 2.62 | 3,321,885 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| AOTS | 22.7142▼ | -0.2108 (-0.92%) | 22.7142 | 22.42 | 650 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASM | 5.77▼ | -0.21 (-3.51%) | 6.07 | 5.46 | 5,416,159 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| AUAU | 33.5942▼ | -0.4478 (-1.32%) | 34.35 | 33.30 | 1,665 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| AVDE | 88.17▼ | -1.22 (-1.36%) | 89.2999 | 86.93 | 1,686,725 |
| AVDS | 75.43▼ | -1.31 (-1.71%) | 76.57 | 74.635 | 35,986 |
| AVDV | 104.40▼ | -1.87 (-1.76%) | 106.12 | 103.16 | 784,706 |
| AVEX | 22.20▼ | -0.81 (-3.52%) | 24.41 | 21.335 | 3,634,238 |
| AVIV | 77.14▼ | -1.05 (-1.34%) | 78.02 | 76.2101 | 70,107 |
| AVSD | 77.984▼ | -0.9994 (-1.27%) | 79.03 | 76.965 | 12,298 |
| AVUQ | 64.5931▼ | -0.4385 (-0.67%) | 65.2804 | 63.19 | 33,638 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| B | 39.15▼ | -0.31 (-0.79%) | 40.39 | 37.755 | 15,415,253 |
| BABU | 11.70▼ | -0.1007 (-0.85%) | 12.06 | 11.50 | 33,600 |
| BABX | 21.39▼ | -0.14 (-0.65%) | 22.37 | 20.9457 | 620,431 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BAR | 41.92▼ | -0.70 (-1.64%) | 42.86 | 41.70 | 200,695 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BCD | 36.03▼ | -0.30 (-0.83%) | 36.265 | 35.78 | 193,043 |
| BCI | 23.64▼ | -0.30 (-1.25%) | 23.845 | 23.50 | 1,171,270 |
| BCX | 11.63▼ | -0.08 (-0.68%) | 11.91 | 11.47 | 182,246 |
| BEAT | 0.7866▼ | -0.0234 (-2.89%) | 0.8255 | 0.75 | 1,131,846 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BIGY | 52.0921▼ | -0.2279 (-0.44%) | 52.62 | 51.50 | 10,099 |
| BILL | 34.09▼ | -1.05 (-2.99%) | 35.3301 | 33.29 | 2,685,981 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BKV | 25.49▼ | -0.33 (-1.28%) | 25.825 | 24.97 | 710,323 |
| BLGR | 31.1543▼ | -0.2143 (-0.68%) | 31.56 | 30.55 | 31,936 |
| BLNK | 0.6794▼ | -0.0207 (-2.96%) | 0.723 | 0.6576 | 2,142,120 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BOTZ | 37.62▼ | -0.70 (-1.83%) | 38.46 | 36.7633 | 1,659,494 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTE | 4.71▼ | -0.20 (-4.07%) | 4.87 | 4.57 | 18,689,543 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BULL | 5.50▼ | -0.17 (-3.00%) | 5.875 | 5.37 | 14,284,332 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |