Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| ANIX | 2.55▼ | -0.15 (-5.56%) | 2.72 | 2.5001 | 247,950 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| AUGO | 68.04▼ | -4.26 (-5.89%) | 72.84 | 67.09 | 825,505 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| AZYY | 16.1994▼ | -0.2406 (-1.46%) | 16.35 | 16.16 | 3,906 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BESO | 22.84▼ | -0.18 (-0.78%) | 22.98 | 22.84 | 4,675 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BGT | 10.75▼ | -0.04 (-0.37%) | 10.795 | 10.7401 | 90,746 |
| BHC | 5.01▼ | -0.30 (-5.65%) | 5.31 | 4.99 | 3,648,347 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BITW | 43.39▼ | -2.63 (-5.71%) | 44.67 | 42.82 | 108,730 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BLSH | 30.54▼ | -1.58 (-4.92%) | 31.455 | 30.24 | 1,939,296 |
| BMY | 54.46▼ | -0.49 (-0.89%) | 55.585 | 54.20 | 10,157,330 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| BRRR | 18.95▼ | -1.20 (-5.96%) | 19.445 | 18.71 | 396,062 |
| BRSP | 5.58▼ | -0.03 (-0.53%) | 5.675 | 5.55 | 1,138,954 |
| BSOL | 10.19▼ | -0.76 (-6.94%) | 10.6999 | 10.06 | 3,732,635 |
| BTC | 29.72▼ | -1.89 (-5.98%) | 30.51 | 29.34 | 2,877,394 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTCS | 1.45▼ | -0.13 (-8.23%) | 1.5666 | 1.45 | 782,909 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| BURU | 0.1725▼ | -0.0097 (-5.32%) | 0.182 | 0.1716 | 16,611,800 |
| BWOW | 15.422▼ | -1.054 (-6.40%) | 16.24 | 15.422 | 400 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CDLR | 25.02▼ | -0.75 (-2.91%) | 25.17 | 24.72 | 96,353 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGEN | 2.26▼ | -0.20 (-8.13%) | 2.4306 | 2.225 | 1,117,496 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CI | 272.72▼ | -1.47 (-0.54%) | 277.08 | 271.46 | 1,278,226 |
| CLDX | 28.90▼ | -1.24 (-4.11%) | 29.73 | 28.82 | 918,499 |
| CLH | 275.99▼ | -5.01 (-1.78%) | 282.26 | 274.40 | 473,956 |
| CLLS | 3.38▼ | -0.10 (-2.87%) | 3.49 | 3.345 | 46,856 |
| CLNK | 15.54▼ | -0.92 (-5.59%) | 16.10 | 15.315 | 21,926 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNMD | 33.85▼ | -0.80 (-2.31%) | 34.79 | 33.76 | 579,882 |
| CNTB | 2.15▼ | -0.19 (-8.12%) | 2.36 | 2.15 | 227,214 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| COLL | 30.48▼ | -1.30 (-4.09%) | 31.76 | 30.43 | 668,699 |
| CORN | 17.71▼ | -0.19 (-1.06%) | 17.87 | 17.69 | 576,997 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CRDL | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 409,173 |
| CRNX | 32.61▼ | -1.91 (-5.53%) | 34.275 | 32.30 | 977,637 |