Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AFEM | 90.4994▼ | -0.1881 (-0.21%) | 90.81 | 90.4994 | 6,450 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APMD | 15.06▼ | -0.34 (-2.21%) | 16.99 | 14.96 | 575,724 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ASA | 48.09▼ | -1.47 (-2.97%) | 49.65 | 47.505 | 28,609 |
| ASCI | 35.2123▼ | -0.1937 (-0.55%) | 35.33 | 35.17 | 1,738 |
| ASEA | 19.40▼ | -0.20 (-1.02%) | 19.55 | 19.33 | 24,400 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| AUDC | 10.35▼ | -0.29 (-2.73%) | 10.63 | 10.175 | 181,165 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AVEE | 61.631▼ | -0.93 (-1.49%) | 61.88 | 61.55 | 30,100 |
| AVNV | 81.10▼ | -0.597 (-0.73%) | 81.64 | 81.10 | 15,100 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BEEM | 0.797▼ | -0.008 (-0.99%) | 0.8187 | 0.7344 | 451,400 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BSTZ | 26.12▼ | -0.16 (-0.61%) | 26.5986 | 26.12 | 162,650 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |
| BUFI | 41.81▼ | -0.11 (-0.26%) | 41.81 | 41.76 | 742 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CARE | 28.54▼ | -0.46 (-1.59%) | 29.07 | 28.42 | 281,327 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CGV | 15.39▼ | -0.065 (-0.42%) | 15.46 | 15.39 | 7,800 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CMCL | 19.02▼ | -0.99 (-4.95%) | 20.12 | 18.87 | 171,130 |
| CMDB | 18.36▼ | -0.17 (-0.92%) | 19.20 | 18.31 | 54,573 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |