Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Sep 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 100.38 -2.75 (-2.67%) 103.1399 96.96 5,917,986
AAT 22.16 -0.24 (-1.07%) 22.39 22.125 369,059
ACAD 27.86 -1.07 (-3.70%) 29.065 27.615 1,849,229
ADTN 7.15 -0.37 (-4.92%) 7.53 7.12 1,102,115
AFB 10.62 -0.10 (-0.93%) 10.65 10.59 225,359
ALP 0.115 -0.064 (-35.75%) 0.192 0.1061 17,447,245
AMBA 63.38 -3.76 (-5.60%) 67.20 63.00 2,564,825
AMDY 41.15 -0.45 (-1.08%) 41.465 39.78 225,240
AMH 32.71 -0.28 (-0.85%) 33.12 32.60 2,344,584
AMHI 24.1278 -0.0779 (-0.32%) 24.1278 24.1278 9
ANIX 3.04 -0.09 (-2.88%) 3.17 3.01 400,194
ANVS 1.38 -0.32 (-18.82%) 1.6849 1.32 7,221,123
AORT 25.62 -0.72 (-2.73%) 26.90 25.45 438,644
APUS 2.51 -0.12 (-4.56%) 2.71 2.40 50,347
APVO 1.71 -0.89 (-34.23%) 2.18 1.37 1,662,141
ARBE 0.6248 -0.0052 (-0.83%) 0.6512 0.6234 639,223
ARMY 23.93 -0.785 (-3.18%) 23.942 23.7301 3,394
AS 28.51 -0.05 (-0.18%) 28.89 28.095 8,514,372
ASMG 41.9949 -1.9449 (-4.43%) 42.45 40.70 27,264
ASMH 11.12 -0.2763 (-2.42%) 11.18 10.9799 8,166
ASML 1,646.19 -36.11 (-2.15%) 1,656.31 1,619.34 1,439,234
ASMU 27.58 -1.30 (-4.50%) 27.89 26.72 51,432
ATGL 6.00 -0.50 (-7.69%) 6.00 6.00 1,093
ATR 128.31 -2.02 (-1.55%) 130.65 126.99 339,978
AVMU 44.3842 -0.0758 (-0.17%) 44.545 44.3842 10,052
AWAY 18.99 -0.215 (-1.12%) 19.31 18.8401 747,521
AWF 10.05 -0.02 (-0.20%) 10.0698 10.035 191,267
BABO 7.49 -0.0754 (-1.00%) 7.51 7.3809 26,273
BBGI 18.04 -1.36 (-7.01%) 19.62 17.885 46,915
BC 72.76 -1.69 (-2.27%) 75.425 71.755 822,517
BCO 106.35 -1.12 (-1.04%) 110.075 106.08 400,387
BCPC 171.74 -3.73 (-2.13%) 177.16 171.47 180,029
BEAT 0.4201 -0.03 (-6.67%) 0.46 0.42 552,985
BFLY 7.29 -0.31 (-4.08%) 7.76 7.23 3,919,546
BHDG 21.75 -0.705 (-3.14%) 21.75 21.75 8
BHR 1.86 -0.05 (-2.62%) 1.93 1.84 599,856
BHST 1.80 -0.10 (-5.26%) 1.96 1.80 134,774
BITI 18.12 -1.12 (-5.82%) 18.97 18.115 2,149,023
BJRI 58.82 -1.89 (-3.11%) 61.76 58.49 551,258
BKMI 25.6963 -0.0537 (-0.21%) 25.86 25.68 78,258
BKNG 195.13 -4.47 (-2.24%) 203.26 194.68 6,076,161
BKSY 20.63 -1.13 (-5.19%) 22.1138 20.15 1,418,153
BKYI 2.82 -0.11 (-3.75%) 2.9759 2.77 9,770
BLIN 0.9499 -0.0301 (-3.07%) 0.9794 0.94 72,400
BMNZ 4.82 -2.00 (-29.33%) 6.37 4.75 7,962,341
BOOT 147.36 -1.30 (-0.87%) 151.085 146.27 394,406
BRTX 0.1437 -0.058 (-28.76%) 0.1788 0.1425 3,452,386
BSMT 22.7708 -0.0618 (-0.27%) 22.825 22.74 74,676
BSMU 21.5538 -0.0188 (-0.09%) 21.63 21.54 48,098
BSMV 20.58 -0.0222 (-0.11%) 20.69 20.58 59,629
BSMW 24.42 -0.03 (-0.12%) 24.60 24.42 53,886
BSMY 23.6259 -0.0941 (-0.40%) 23.775 23.62 26,697
BSMZ 24.5004 -0.0271 (-0.11%) 24.69 24.45 21,248
CALM 76.03 -2.79 (-3.54%) 78.775 75.78 891,102
CAM 24.63 -0.025 (-0.10%) 24.71 24.62 73,932
CDT 0.7492 -0.1609 (-17.68%) 0.8855 0.7001 761,726
CDTG 0.8997 -0.0635 (-6.59%) 0.9471 0.86 479,170
CDXS 1.42 -0.055 (-3.73%) 1.4999 1.41 1,010,129
CGRO 21.7174 -0.0126 (-0.06%) 21.7174 21.7174 14
CIEN 317.46 -36.70 (-10.36%) 358.76 311.60 7,482,716
CIGL 0.4009 -0.0095 (-2.31%) 0.4149 0.40 37,641
CITR 5.28 -0.10 (-1.86%) 5.51 5.26 9,595
CLRB 2.35 -0.08 (-3.29%) 2.44 2.34 70,008
CNTB 1.93 -0.83 (-30.07%) 2.93 1.90 3,759,862
CNXU 5.27 -0.29 (-5.22%) 5.7899 5.20 304,725
COCO 55.08 -2.61 (-4.52%) 57.82 54.95 1,706,303
COLD 14.11 -0.48 (-3.29%) 14.755 14.00 3,728,377
COLL 23.70 -0.60 (-2.47%) 24.425 23.64 859,167
CONI 26.01 -6.70 (-20.48%) 30.40 24.945 868,085
COOK 48.61 -2.80 (-5.45%) 53.12 47.45 30,929
CPNG 15.51 -0.46 (-2.88%) 16.20 15.46 19,914,740
CPSS 8.81 -0.48 (-5.17%) 9.50 7.65 51,060
CREX 2.57 -0.07 (-2.65%) 2.785 2.57 141,724
CRIS 1.37 -0.01 (-0.72%) 1.42 1.35 125,975
CRSH 18.82 -1.1946 (-5.97%) 19.36 18.49 24,191
CURR 3.00 -1.01 (-25.19%) 5.08 2.90 5,719,870
CVV 6.47 -0.14 (-2.12%) 6.70 6.45 49,910
CWEB 20.20 -0.19 (-0.93%) 20.27 19.67 509,874
CXM 6.24 -0.71 (-10.22%) 7.03 6.212 6,973,642
CXSE 37.06 -0.11 (-0.30%) 37.06 37.06 0
DARE 0.7131 -0.0269 (-3.64%) 0.779 0.69 450,194
DBGI 3.63 -0.84 (-18.79%) 4.44 3.14 3,226,532
DD 131.13 -1.80 (-1.35%) 134.39 130.69 1,507,403
DETX 2.60 -0.9608 (-26.98%) 3.9099 2.5005 185,050
DFNM 47.28 -0.03 (-0.06%) 47.37 47.27 510,645
DFP 20.31 -0.09 (-0.44%) 20.44 20.30 65,466
DFTX 38.00 -0.90 (-2.31%) 39.00 37.32 1,529,868
DLHC 4.12 -0.20 (-4.63%) 4.33 4.11 14,377
DOMH 2.13 -0.06 (-2.74%) 2.23 2.11 142,083
DQ 12.56 -0.32 (-2.48%) 12.88 12.42 833,569
DRUG 68.02 -3.10 (-4.36%) 71.97 67.25 131,264
DUO 0.5437 -0.0106 (-1.91%) 0.58 0.5384 129,007
EAF 6.29 -0.40 (-5.98%) 6.945 6.25 368,801
EFR 10.48 -0.01 (-0.10%) 10.52 10.4716 64,179
ELS 62.61 -0.51 (-0.81%) 63.71 62.44 1,075,377
EMNT 98.6452 -0.1248 (-0.13%) 98.69 98.6138 22,997
ENLV 1.145 -0.105 (-8.40%) 1.275 1.145 277,975
ENOV 19.40 -0.80 (-3.96%) 20.45 19.06 2,330,885
EOT 16.86 -0.09 (-0.53%) 17.0962 16.85 28,749
EPRT 29.70 -0.27 (-0.90%) 30.18 29.5999 1,317,731