Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCID | 6.75▼ | -0.55 (-7.53%) | 7.20 | 6.75 | 32,607,402 |
| LMT | 581.28▼ | -10.91 (-1.84%) | 598.00 | 578.23 | 1,533,982 |
| LMTL | 41.05▼ | -1.5897 (-3.73%) | 43.43 | 40.9517 | 19,877 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NOC | 656.98▼ | -8.28 (-1.24%) | 673.34 | 653.36 | 787,377 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| NVDD | 34.7456▼ | -0.0444 (-0.13%) | 35.46 | 34.71 | 108,508 |
| NVDS | 23.68▼ | -0.08 (-0.34%) | 24.406 | 23.66 | 198,554 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SJ | 1.12▼ | -0.06 (-5.08%) | 1.2622 | 1.12 | 60,138 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SOXS | 18.63▼ | -0.24 (-1.27%) | 19.41 | 18.44 | 76,332,026 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SUNE | 1.30▼ | -0.14 (-9.72%) | 1.47 | 1.27 | 420,485 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TW | 115.12▼ | -3.22 (-2.72%) | 118.35 | 114.53 | 1,331,083 |
| VRIG | 25.015▼ | -0.085 (-0.34%) | 25.03 | 25.00 | 1,574,321 |
| WEBS | 20.15▼ | -0.26 (-1.27%) | 20.81 | 20.15 | 105,811 |
| WTO | 2.29▼ | -0.1199 (-4.98%) | 2.43 | 2.20 | 9,085 |
| WW | 10.00▼ | -0.98 (-8.93%) | 10.91 | 9.95 | 389,138 |
| YMAT | 0.2504▼ | -0.0147 (-5.55%) | 0.2689 | 0.2504 | 84,309 |
| ZDAI | 3.13▼ | -0.82 (-20.76%) | 3.3299 | 2.74 | 282,485 |
| ZTAX | 24.76▼ | -0.64 (-2.52%) | 24.76 | 24.76 | 237 |