Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| ACCS | 7.62▼ | -0.18 (-2.31%) | 7.95 | 7.51 | 24,555 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BGH | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 83,300 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CTWO | 19.25▼ | -0.505 (-2.56%) | 19.47 | 19.25 | 200 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DUG | 22.66▼ | -0.87 (-3.70%) | 23.33 | 22.52 | 78,783 |
| DV | 9.34▼ | -0.12 (-1.27%) | 9.625 | 9.17 | 4,514,896 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| DXLG | 0.6271▼ | -0.0429 (-6.40%) | 0.6872 | 0.6215 | 114,129 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| ECF | 11.80▼ | -0.16 (-1.34%) | 12.12 | 11.80 | 46,600 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| EFR | 11.01▼ | -0.02 (-0.18%) | 11.09 | 11.00 | 119,500 |
| EFT | 11.25▼ | -0.06 (-0.53%) | 11.33 | 11.25 | 129,800 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EHTH | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 537,974 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ENVB | 2.37▼ | -0.26 (-9.89%) | 2.59 | 2.14 | 84,345 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ERY | 13.90▼ | -0.54 (-3.74%) | 14.33 | 13.79 | 400,057 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FLGT | 23.44▼ | -0.27 (-1.14%) | 23.94 | 23.13 | 305,296 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GIFT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.9537 | 130,423 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GLAD | 19.02▼ | -0.26 (-1.35%) | 19.33 | 18.86 | 413,100 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| GOSS | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.23 | 7,931,774 |
| GVH | 0.9694▼ | -0.0298 (-2.98%) | 1.01 | 0.88 | 64,292 |
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HNGE | 31.17▼ | -0.62 (-1.95%) | 33.1644 | 30.875 | 1,332,358 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| IOYY | 13.1711▼ | -0.0442 (-0.33%) | 13.33 | 12.88 | 34,106 |
| IVVD | 1.59▼ | -0.12 (-7.02%) | 1.80 | 1.58 | 5,839,059 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |