Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| ATS | 28.26▼ | -0.59 (-2.05%) | 29.10 | 27.80 | 136,088 |
| AURA | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.75 | 492,043 |
| AVO | 10.62▼ | -0.46 (-4.15%) | 11.225 | 10.45 | 1,177,828 |
| AVTX | 13.61▼ | -0.13 (-0.95%) | 14.37 | 13.285 | 1,340,448 |
| BAFN | 5.43▼ | -0.18 (-3.21%) | 5.8047 | 5.4101 | 30,998 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFJA | 17.6716▼ | -0.0961 (-0.54%) | 17.6716 | 17.6716 | 0 |
| BGT | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.63 | 129,703 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BKD | 11.89▼ | -0.36 (-2.94%) | 12.47 | 11.705 | 5,899,589 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BUD | 77.92▼ | -1.12 (-1.42%) | 79.81 | 77.915 | 1,934,933 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CCK | 93.06▼ | -1.44 (-1.52%) | 95.94 | 92.775 | 1,024,512 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CLNK | 14.645▼ | -0.245 (-1.65%) | 14.81 | 14.505 | 21,290 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CNTX | 2.03▼ | -0.02 (-0.98%) | 2.23 | 2.01 | 589,079 |
| COM | 33.47▼ | -0.33 (-0.98%) | 33.7301 | 33.40 | 125,978 |
| CONY | 21.68▼ | -0.14 (-0.64%) | 21.9599 | 21.42 | 380,198 |
| CORN | 17.23▼ | -0.24 (-1.37%) | 17.42 | 17.15 | 584,692 |
| COTY | 1.85▼ | -0.05 (-2.63%) | 1.96 | 1.84 | 10,945,390 |
| CPAC | 10.38▼ | -0.225 (-2.12%) | 10.605 | 10.38 | 20,806 |
| CPII | 19.2699▼ | -0.0551 (-0.29%) | 19.2699 | 19.2699 | 646 |
| CRCO | 18.84▼ | -0.30 (-1.57%) | 19.62 | 18.5799 | 106,641 |
| CRGO | 1.615▼ | -0.025 (-1.52%) | 1.675 | 1.57 | 84,466 |
| CRY | 22.76▼ | -0.01 (-0.04%) | 22.87 | 22.76 | 6,699 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CSCS | 12.135▼ | -0.33 (-2.65%) | 12.67 | 12.08 | 10,255 |
| CTRE | 37.44▼ | -0.59 (-1.55%) | 38.745 | 37.13 | 1,696,354 |
| CWY | 21.265▼ | -0.08 (-0.37%) | 21.37 | 21.21 | 2,973 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DBA | 26.69▼ | -0.17 (-0.63%) | 26.87 | 26.615 | 1,322,769 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| ECNS | 31.288▼ | -0.002 (-0.01%) | 31.47 | 31.25 | 9,549 |
| EEE | 20.3513▼ | -0.0005 (+0.00%) | 20.3513 | 20.3513 | 4 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EFT | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 60,772 |
| EHC | 99.84▼ | -3.33 (-3.23%) | 105.55 | 99.78 | 1,135,983 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| EPRT | 29.67▼ | -0.04 (-0.13%) | 30.32 | 29.46 | 1,275,816 |
| ESRT | 5.26▼ | -0.12 (-2.23%) | 5.48 | 5.22 | 2,042,571 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| EWH | 22.52▼ | -0.29 (-1.27%) | 22.665 | 22.51 | 2,417,673 |
| FCPT | 23.94▼ | -0.18 (-0.75%) | 24.495 | 23.87 | 544,243 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FLD | 0.7019▼ | -0.0256 (-3.52%) | 0.838 | 0.7019 | 141,619 |
| FLLA | 27.10▼ | -0.03 (-0.11%) | 27.27 | 27.09 | 25,669 |
| FLN | 24.9763▼ | -0.1187 (-0.47%) | 25.18 | 24.9763 | 4,377 |