Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREN | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.9125 | 69,030 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CLPS | 0.875▼ | -0.0055 (-0.62%) | 0.90 | 0.8693 | 19,186 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| DVA | 145.58▼ | -4.76 (-3.17%) | 151.19 | 144.78 | 970,561 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| FNWD | 35.04▼ | -0.76 (-2.12%) | 35.16 | 34.585 | 11,269 |
| FSOL | 9.31▼ | -0.59 (-5.96%) | 9.405 | 9.05 | 322,060 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GNPX | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.43 | 392,276 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| GSOL | 5.87▼ | -0.37 (-5.93%) | 5.9201 | 5.70 | 1,502,704 |
| GXRP | 25.356▼ | -0.804 (-3.07%) | 25.36 | 24.80 | 37,311 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INDP | 1.60▼ | -0.10 (-5.88%) | 1.655 | 1.57 | 41,394 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MKZR | 3.36▼ | -0.1701 (-4.82%) | 3.7182 | 3.355 | 13,274 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| NHIC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 2,542 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NSPR | 1.54▼ | -0.03 (-1.91%) | 1.5889 | 1.51 | 22,182 |
| NTHI | 5.95▼ | -0.14 (-2.30%) | 6.23 | 5.48 | 99,558 |
| NTIC | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.89 | 10,936 |
| NVAX | 7.70▼ | -0.32 (-3.99%) | 7.91 | 7.565 | 4,598,916 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| ONCH | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 3,248 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |