Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BMA | 72.00▼ | -1.49 (-2.03%) | 75.26 | 71.15 | 409,477 |
| BMEA | 1.36▼ | -0.09 (-6.21%) | 1.50 | 1.35 | 2,015,196 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CSCS | 17.655▼ | -0.4233 (-2.34%) | 17.96 | 17.655 | 115 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| DAMD | 5.78▼ | -0.63 (-9.83%) | 6.58 | 5.76 | 5,684,064 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.34 | 205,241 |
| DIBS | 4.63▼ | -0.31 (-6.28%) | 4.94 | 4.62 | 154,075 |
| DSY | 2.03▼ | -0.28 (-12.12%) | 2.36 | 2.03 | 19,661 |
| EDV | 63.13▼ | -0.24 (-0.38%) | 63.52 | 62.88 | 1,155,743 |
| EEIQ | 3.24▼ | -0.36 (-10.00%) | 3.53 | 3.23 | 31,196 |
| EEV | 13.1309▼ | -0.6191 (-4.50%) | 13.63 | 13.1251 | 12,320 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| FBYY | 13.18▼ | -0.4968 (-3.63%) | 13.19 | 13.09 | 7,635 |
| FCHL | 0.1053▼ | -0.0354 (-25.16%) | 0.134 | 0.0921 | 13,391,499 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FE | 47.52▼ | -1.42 (-2.90%) | 49.83 | 47.05 | 13,670,203 |
| FINW | 15.55▼ | -0.375 (-2.35%) | 16.3599 | 15.55 | 29,520 |
| FPI | 10.75▼ | -0.73 (-6.36%) | 11.455 | 10.74 | 631,332 |
| FRBA | 14.84▼ | -0.18 (-1.20%) | 15.20 | 14.44 | 76,254 |
| FSV | 133.81▼ | -0.27 (-0.20%) | 135.46 | 132.54 | 393,891 |
| FXNC | 26.72▼ | -1.23 (-4.40%) | 28.35 | 26.41 | 82,125 |
| GGAL | 41.34▼ | -1.38 (-3.23%) | 43.365 | 40.95 | 2,236,820 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GLND | 3.06▼ | -0.30 (-8.93%) | 3.445 | 2.92 | 3,303,631 |
| GMTL | 16.99▼ | -0.16 (-0.93%) | 17.20 | 16.34 | 228,563 |
| GWRS | 7.11▼ | -0.09 (-1.25%) | 7.28 | 7.07 | 83,684 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| HLP | 0.77▼ | -0.0318 (-3.97%) | 0.8018 | 0.77 | 56,197 |
| HSY | 185.74▼ | -3.42 (-1.81%) | 189.43 | 181.454 | 2,694,758 |
| HTO | 56.19▼ | -1.48 (-2.57%) | 58.4725 | 55.82 | 662,624 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGC | 24.8076▼ | -0.0465 (-0.19%) | 24.8076 | 24.8076 | 5 |
| IBGK | 23.107▼ | -0.06 (-0.26%) | 23.19 | 23.107 | 424 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IDCC | 296.56▼ | -56.12 (-15.91%) | 346.84 | 289.30 | 720,641 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| IPW | 0.874▼ | -0.0773 (-8.13%) | 0.96 | 0.83 | 349,816 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| JBTM | 118.10▼ | -1.29 (-1.08%) | 119.765 | 114.13 | 1,065,877 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| LAND | 9.59▼ | -0.10 (-1.03%) | 9.76 | 9.5513 | 749,848 |
| LAUR | 30.095▼ | -1.495 (-4.73%) | 31.01 | 28.70 | 2,307,627 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LGVN | 0.8504▼ | -0.0151 (-1.74%) | 0.879 | 0.845 | 258,289 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LOAN | 4.33▼ | -0.045 (-1.03%) | 4.41 | 4.31 | 21,937 |
| LRMR | 4.06▼ | -0.28 (-6.45%) | 4.37 | 4.035 | 1,335,672 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| MASK | 1.48▼ | -0.06 (-3.90%) | 1.5221 | 1.4336 | 54,580 |
| MAX | 8.51▼ | -1.49 (-14.90%) | 9.67 | 8.23 | 2,771,094 |
| MCK | 815.20▼ | -7.43 (-0.90%) | 822.21 | 791.09 | 1,038,454 |
| MKZR | 2.81▼ | -0.10 (-3.44%) | 3.10 | 2.535 | 135,851 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NCSM | 54.67▼ | -21.33 (-28.07%) | 68.50 | 52.55 | 79,959 |
| NEGG | 34.91▼ | -1.92 (-5.21%) | 37.88 | 33.0001 | 161,027 |
| NFG | 84.38▼ | -3.69 (-4.19%) | 88.39 | 84.12 | 1,856,629 |
| NIVF | 1.72▼ | -0.11 (-6.01%) | 1.8527 | 1.67 | 42,383 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |