Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AI | 8.19▼ | -0.40 (-4.66%) | 8.62 | 8.0001 | 5,290,454 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| APP | 412.48▼ | -16.21 (-3.78%) | 424.64 | 407.07 | 7,779,488 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARL | 14.70▼ | -0.53 (-3.48%) | 15.37 | 14.70 | 14,103 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| BAB | 26.42▼ | -0.04 (-0.15%) | 26.4935 | 26.42 | 64,032 |
| BATRK | 50.15▼ | -0.14 (-0.28%) | 50.605 | 49.70 | 329,675 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BCSS | 10.18▼ | -0.015 (-0.15%) | 10.191 | 10.18 | 11,409 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKT | 10.29▼ | -0.09 (-0.87%) | 10.3878 | 10.28 | 78,000 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BMRA | 1.5701▼ | -0.0718 (-4.37%) | 1.629 | 1.5701 | 1,309 |
| BN | 41.81▼ | -0.34 (-0.81%) | 42.51 | 41.66 | 2,571,755 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDI | 46.375▼ | -0.055 (-0.12%) | 46.43 | 46.3401 | 27,201 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNDW | 67.60▼ | -0.0609 (-0.09%) | 67.69 | 67.57 | 96,266 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |
| BREM | 50.925▼ | -0.075 (-0.15%) | 50.925 | 50.925 | 7 |
| BRSL | 10.44▼ | -0.20 (-1.88%) | 10.70 | 10.41 | 1,267,283 |
| BRTR | 49.57▼ | -0.0988 (-0.20%) | 49.63 | 49.57 | 115,501 |
| BRTX | 0.317▼ | -0.0055 (-1.71%) | 0.3304 | 0.317 | 127,487 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSGT | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 17,331 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJU | 25.625▼ | -0.025 (-0.10%) | 25.64 | 25.605 | 95,665 |
| BSJX | 24.98▼ | -0.075 (-0.30%) | 24.98 | 24.98 | 95 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSMS | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.35 | 40,727 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |