Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| AVBP | 18.93▼ | -0.60 (-3.07%) | 19.855 | 18.20 | 712,491 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BGLC | 3.86▼ | -0.21 (-5.16%) | 4.065 | 3.84 | 12,308 |
| BGS | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.08 | 1,821,400 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BLX | 42.89▼ | -1.19 (-2.70%) | 44.12 | 42.85 | 214,100 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CAG | 16.85▼ | -0.23 (-1.35%) | 17.09 | 16.85 | 13,635,080 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CMTG | 2.90▼ | -0.05 (-1.69%) | 2.94 | 2.8501 | 424,007 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CRSR | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.80 | 1,562,879 |
| CRVS | 6.68▼ | -0.11 (-1.62%) | 6.83 | 6.43 | 2,235,397 |
| CSCL | 28.851▼ | -0.268 (-0.92%) | 29.18 | 28.67 | 17,100 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| CVI | 24.64▼ | -1.15 (-4.46%) | 26.06 | 24.63 | 1,606,000 |
| DBE | 17.20▼ | -0.31 (-1.77%) | 17.60 | 17.1786 | 11,126 |
| DGIN | 40.608▼ | -0.396 (-0.97%) | 40.95 | 40.595 | 4,100 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DNTH | 36.20▼ | -0.69 (-1.87%) | 36.87 | 35.84 | 719,033 |
| DOG | 22.83▼ | -0.23 (-1.00%) | 23.095 | 22.81 | 4,311,627 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.095 | 13.98 | 682,877 |
| DTSQ | 10.5914▼ | -0.1186 (-1.11%) | 10.69 | 10.57 | 1,240 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EEV | 17.10▼ | -0.27 (-1.55%) | 17.175 | 17.10 | 16,038 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EINC | 94.316▼ | -2.3159 (-2.40%) | 96.26 | 94.19 | 4,079 |
| EML | 18.67▼ | -0.46 (-2.40%) | 19.13 | 18.61 | 19,146 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| ENB | 45.70▼ | -0.88 (-1.89%) | 46.875 | 45.53 | 7,066,768 |
| ENTA | 13.58▼ | -0.33 (-2.37%) | 13.84 | 13.45 | 216,028 |
| EOLS | 5.91▼ | -0.14 (-2.31%) | 6.128 | 5.81 | 1,304,700 |
| EP | 2.84▼ | -0.09 (-3.07%) | 2.96 | 2.81 | 36,000 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EXOZ | 10.14▼ | -0.5186 (-4.87%) | 11.00 | 10.117 | 2,809 |
| FICO | 1,599.96▼ | -53.52 (-3.24%) | 1,636.85 | 1,573.29 | 307,020 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FNWD | 34.06▼ | -0.77 (-2.21%) | 35.0201 | 34.06 | 16,573 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GBAB | 14.83▼ | -0.08 (-0.54%) | 14.96 | 14.83 | 102,900 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GOSS | 2.56▼ | -0.18 (-6.57%) | 2.76 | 2.52 | 5,604,424 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| GRNT | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.32 | 845,303 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HESM | 33.37▼ | -0.55 (-1.62%) | 34.08 | 33.352 | 1,471,700 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HIND | 3.16▼ | -0.05 (-1.56%) | 3.345 | 3.11 | 21,772 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| JBS | 13.46▼ | -0.51 (-3.65%) | 14.15 | 13.44 | 8,958,700 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |