Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.0319 | 7,450 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACQQ | 23.645▼ | -0.39 (-1.62%) | 23.90 | 23.63 | 51,249 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACRT | 21.4488▼ | -0.4597 (-2.10%) | 21.561 | 21.445 | 2,963 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| ACYQ | 20.435▼ | -0.225 (-1.09%) | 20.75 | 20.42 | 101,091 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AESB | 19.19▼ | -0.281 (-1.44%) | 19.19 | 19.19 | 100 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AFGR | 36.8406▼ | -0.8794 (-2.33%) | 37.02 | 36.765 | 2,269 |
| AGD | 11.04▼ | -0.20 (-1.78%) | 11.298 | 10.85 | 162,435 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGIQ | 25.50▼ | -0.89 (-3.37%) | 26.519 | 25.45 | 5,000 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AIMS | 26.3156▼ | -0.4014 (-1.50%) | 26.66 | 26.25 | 2,634 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALAR | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.32 | 29,364 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMEM | 23.30▼ | -0.4238 (-1.79%) | 23.30 | 23.30 | 408 |
| AMPG | 2.39▼ | -0.175 (-6.82%) | 2.58 | 2.37 | 1,157,132 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APVO | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.60 | 30,917 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |