Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| ARTV | 7.67▼ | -0.20 (-2.54%) | 8.18 | 7.60 | 312,375 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BCIC | 7.46▼ | -0.055 (-0.73%) | 7.60 | 7.45 | 79,388 |
| BESO | 23.814▼ | -0.0429 (-0.18%) | 23.9099 | 23.814 | 1,692 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CVGW | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.25 | 181,697 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEC | 15.11▼ | -0.38 (-2.45%) | 15.80 | 15.095 | 633,082 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DOW | 35.28▼ | -0.73 (-2.03%) | 36.30 | 35.02 | 11,313,335 |
| EBON | 2.00▼ | -0.09 (-4.31%) | 2.05 | 2.00 | 6,210 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| ENLV | 0.684▼ | -0.0335 (-4.67%) | 0.6999 | 0.66 | 591,426 |
| EPV | 18.46▼ | -0.5123 (-2.70%) | 18.6316 | 18.36 | 16,657 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GRND | 12.81▼ | -0.14 (-1.08%) | 13.21 | 12.79 | 1,352,260 |
| GTE | 8.17▼ | -0.33 (-3.88%) | 8.27 | 8.10 | 415,550 |
| GXRP | 25.76▼ | -0.177 (-0.68%) | 26.45 | 25.71 | 19,026 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.87 | 125,767 |
| HAFN | 8.35▼ | -0.19 (-2.22%) | 8.46 | 8.21 | 2,648,635 |
| HBR | 11.835▼ | -0.2215 (-1.84%) | 12.13 | 11.785 | 43,866 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HTHT | 43.13▼ | -1.66 (-3.71%) | 44.80 | 43.02 | 1,972,314 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| INR | 13.77▼ | -0.74 (-5.10%) | 14.55 | 13.605 | 377,171 |
| IPST | 3.87▼ | -0.56 (-12.64%) | 4.68 | 3.70 | 87,545 |
| IRD | 4.09▼ | -0.17 (-3.99%) | 4.34 | 4.08 | 720,660 |
| IRVH | 19.575▼ | -0.01 (-0.05%) | 19.575 | 19.5501 | 408 |
| IXHL | 3.36▼ | -0.16 (-4.55%) | 3.52 | 3.32 | 290,246 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| LCFY | 3.89▼ | -0.11 (-2.75%) | 3.93 | 3.8023 | 16,007 |