Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Aug 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 0.8999 -0.0595 (-6.20%) 0.95 0.86 116,942
ACIC 9.86 +0.10 (+1.02%) 9.92 9.77 195,884
AGCC 14.60 -0.22 (-1.48%) 14.95 14.60 57,684
AHG 1.27 -0.03 (-2.31%) 1.27 1.25 9,676
AHRT 6.79 +0.00 (+0.00%) 6.86 6.77 347,319
AIFU 36.30 -0.50 (-1.36%) 37.29 34.00 4,512
AIG 76.64 +0.61 (+0.80%) 76.985 76.00 2,812,220
AIRI 2.54 +0.03 (+1.20%) 2.5906 2.5287 5,820
AMBR 1.31 -0.03 (-2.24%) 1.365 1.31 12,935
AMHI 24.69 -0.0691 (-0.28%) 24.69 24.69 100
AMPG 3.995 -1.995 (-33.31%) 4.40 3.93 10,179,539
AMRZ 46.69 -0.06 (-0.13%) 47.04 46.47 2,089,461
AMSF 27.65 +0.45 (+1.65%) 28.02 27.22 465,959
AMTM 21.47 -0.20 (-0.92%) 21.97 21.2501 1,297,610
AON 355.83 -1.25 (-0.35%) 359.98 353.78 520,910
AOUT 12.81 -0.08 (-0.62%) 12.98 12.515 31,399
APVO 2.94 -0.46 (-13.53%) 3.33 2.84 79,037
ARE 48.14 -0.28 (-0.58%) 48.5675 48.02 1,199,265
AUID 0.5279 +0.0548 (+11.58%) 0.5699 0.461 245,402
AZUL 8.22 -0.345 (-4.03%) 8.47 8.075 124,688
AZYY 14.17 -0.1942 (-1.35%) 14.27 14.17 2,843
BALY 13.99 +0.50 (+3.71%) 14.095 13.51 46,474
BBAR 15.34 -0.68 (-4.24%) 16.08 15.31 426,446
BCSF 12.55 -0.11 (-0.87%) 12.65 12.38 277,809
BHF 58.68 -0.86 (-1.44%) 59.797 58.61 961,498
BIS 12.6416 +0.0715 (+0.57%) 12.76 12.635 6,129
BIT 12.17 -0.11 (-0.90%) 12.218 12.16 557,259
BKD 12.64 +0.09 (+0.72%) 12.815 12.46 2,972,683
BLV 65.89 -0.39 (-0.59%) 66.115 65.76 549,120
BNDW 67.51 -0.19 (-0.28%) 67.645 67.461 64,524
BNDX 47.72 -0.19 (-0.40%) 47.845 47.71 3,296,935
BOC 13.94 -0.32 (-2.24%) 14.46 13.68 152,465
BRBI 9.40 +0.05 (+0.53%) 9.40 9.32 1,515
BRCC 0.8493 +0.0041 (+0.49%) 0.8928 0.8222 1,161,365
BRFH 1.92 +0.08 (+4.35%) 1.93 1.74 26,846
BRKC 40.0293 -0.2654 (-0.66%) 40.2941 40.0293 4,540
BTMD 1.47 -0.02 (-1.34%) 1.505 1.46 110,787
BUD 79.73 -0.50 (-0.62%) 79.77 78.934 1,273,915
BURL 347.67 -7.65 (-2.15%) 355.93 347.28 845,983
BXP 68.45 -0.73 (-1.06%) 69.95 67.965 688,997
BYND 13.47 +1.26 (+10.32%) 14.34 12.21 3,122,303
BYSI 0.8391 -0.1572 (-15.78%) 0.875 0.78 769,490
BZAI 0.5931 -0.5769 (-49.31%) 0.8333 0.5448 56,441,470
CAAP 24.48 -0.36 (-1.45%) 25.03 24.37 169,477
CABO 34.48 -1.82 (-5.01%) 37.215 34.12 181,225
CAST 0.9963 +0.0013 (+0.13%) 1.1599 0.95 3,177,705
CCRP 19.365 -0.055 (-0.28%) 19.365 19.365 11
CHAI 0.295 +0.0035 (+1.20%) 0.3059 0.2893 381,985
CHCT 15.08 -0.04 (-0.26%) 15.3491 15.05 195,112
CISS 0.0793 -0.0025 (-3.06%) 0.0795 0.0746 4,459,441
CLDI 1.59 +0.05 (+3.25%) 1.627 1.51 149,339
CLM 7.35 -0.15 (-2.00%) 7.4099 7.35 2,063,293
CNA 51.00 -0.15 (-0.29%) 51.39 50.84 253,104
CPRI 15.34 -0.26 (-1.67%) 15.89 15.295 4,101,462
CRF 7.04 -0.13 (-1.81%) 7.10 7.03 2,128,171
CRUS 121.09 -0.13 (-0.11%) 123.00 119.97 529,876
CURV 2.20 -0.11 (-4.76%) 2.32 2.20 101,706
CXAI 0.1106 -0.0652 (-37.09%) 0.1255 0.0926 41,392,476
DBD 73.06 +0.82 (+1.14%) 73.83 72.19 183,143
DECK 93.09 -0.21 (-0.23%) 94.325 92.301 1,354,175
DJT 8.27 -0.03 (-0.36%) 8.475 8.20 3,761,247
DLHC 4.66 -0.075 (-1.58%) 4.8598 4.66 6,125
DRIP 37.97 -0.54 (-1.40%) 38.54 37.14 567,663
DSWL 3.14 +0.02 (+0.64%) 3.1715 3.12 4,085
DUG 15.58 -0.44 (-2.75%) 15.93 15.48 89,973
DWSN 3.195 -1.365 (-29.93%) 4.38 3.10 514,390
EBAY 103.14 -1.44 (-1.38%) 104.81 102.99 2,693,671
EDBL 1.67 +0.00 (+0.00%) 1.70 1.58 902,746
EDTK 0.88 -0.005 (-0.56%) 0.895 0.88 1,634
EDV 59.43 -0.59 (-0.98%) 59.6929 59.125 1,491,491
EDZ 15.07 +0.06 (+0.40%) 15.17 14.76 199,954
EEV 10.96 +0.06 (+0.55%) 10.98 10.84 92,155
ENVX 4.39 -0.04 (-0.90%) 4.60 4.315 5,447,731
EQR 65.97 +0.00 (+0.00%) 66.445 65.42 4,513,128
ERH 11.64 -0.01 (-0.09%) 11.685 11.6209 16,333
ERY 9.53 -0.27 (-2.76%) 9.7498 9.4737 750,195
ESAB 84.81 -0.31 (-0.36%) 86.62 84.16 666,627
EUM 15.865 +0.025 (+0.16%) 15.90 15.76 30,891
EVPF 49.8897 -0.035 (-0.07%) 50.00 49.87 3,898
EYE 19.30 +0.25 (+1.31%) 19.32 18.69 1,825,778
EYPT 14.75 +1.27 (+9.42%) 14.76 13.40 2,504,476
FBIN 47.84 -0.59 (-1.22%) 48.67 47.66 1,384,250
FBYY 11.04 -0.04 (-0.36%) 11.04 11.02 254
FEIG 39.99 -0.125 (-0.31%) 40.06 39.98 1,000
FEMY 2.29 +0.00 (+0.00%) 2.3799 2.26 107,481
FLCO 20.965 -0.05 (-0.24%) 21.00 20.9422 33,261
FLMX 36.43 -0.2403 (-0.66%) 36.83 36.405 8,035
FLXS 73.79 -0.57 (-0.77%) 75.46 72.35 32,458
FMST 1.26 -0.04 (-3.08%) 1.30 1.20 219,882
FOA 21.76 -0.55 (-2.47%) 22.445 21.63 19,959
FOCL 4.76 +0.13 (+2.81%) 4.78 4.51 355,828
FRGT 1.83 -0.34 (-15.67%) 1.95 1.81 466,768
FTRK 0.286 -0.024 (-7.74%) 0.3067 0.286 43,702
GDHG 1.34 -0.04 (-2.90%) 1.39 1.34 4,930
GEMG 6.6045 -1.373 (-17.21%) 7.4883 6.415 26,127
GEMI 3.92 -0.38 (-8.84%) 4.27 3.865 3,699,681
GETY 0.3075 -0.009 (-2.84%) 0.329 0.3036 1,618,224
GIGB 44.94 -0.14 (-0.31%) 45.03 44.91 58,460
GIGL 49.6011 -0.1342 (-0.27%) 49.70 49.56 5,224
GII 75.08 +0.04 (+0.05%) 75.11 74.86 19,892