Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AIRO | 6.72▼ | -0.31 (-4.41%) | 7.06 | 6.66 | 349,757 |
| AIRS | 4.42▼ | -0.125 (-2.75%) | 4.6735 | 4.37 | 618,418 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTS | 65.62▼ | -2.39 (-3.51%) | 68.72 | 63.72 | 22,254,681 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BAM | 44.66▼ | -0.24 (-0.53%) | 45.62 | 44.37 | 2,343,726 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.29 | 58,044 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BCAR | 10.40▼ | -0.13 (-1.23%) | 10.50 | 10.35 | 811,021 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BCOR | 21.48▼ | -0.7225 (-3.25%) | 21.48 | 21.48 | 69 |
| BDGS | 35.86▼ | -0.1894 (-0.53%) | 35.95 | 35.86 | 5,369 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BFJA | 17.249▼ | -0.036 (-0.21%) | 17.249 | 17.249 | 0 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |