Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALGM | 41.45▼ | -0.76 (-1.80%) | 42.92 | 38.15 | 6,084,276 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BLDR | 66.01▼ | -1.75 (-2.58%) | 69.855 | 65.1101 | 4,607,674 |
| BLRX | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 5,999 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CEV | 10.06▼ | -0.10 (-0.98%) | 10.1799 | 10.05 | 20,323 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CNTN | 1.85▼ | -0.08 (-4.15%) | 2.02 | 1.81 | 1,162,753 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CRH | 96.00▼ | -3.71 (-3.72%) | 102.25 | 95.355 | 5,527,760 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVLT | 116.42▼ | -3.89 (-3.23%) | 122.00 | 115.3101 | 693,029 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| DYNB | 38.825▼ | -0.0926 (-0.24%) | 38.825 | 38.825 | 339 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |
| FDHY | 48.72▼ | -0.165 (-0.34%) | 48.79 | 48.625 | 95,732 |
| FDXF | 137.55▼ | -6.81 (-4.72%) | 147.33 | 135.64 | 1,306,839 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FLL | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.18 | 100,007 |
| FLO | 7.14▼ | -0.32 (-4.29%) | 7.40 | 7.13 | 5,101,989 |
| FLZH | 1.21▼ | -0.04 (-3.20%) | 1.33 | 1.21 | 64,454 |
| FMUN | 49.39▼ | -0.235 (-0.47%) | 49.42 | 49.245 | 16,406 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |