Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EEV | 18.9829▼ | -0.3231 (-1.67%) | 18.9829 | 18.951 | 1,363 |
| EFU | 8.944▼ | -0.136 (-1.50%) | 8.96 | 8.94 | 820 |
| EFZ | 12.635▼ | -0.15 (-1.17%) | 12.66 | 12.62 | 2,299 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELP | 9.27▼ | -0.62 (-6.27%) | 9.65 | 9.18 | 755,900 |
| ELPC | 8.86▼ | -0.38 (-4.11%) | 9.3311 | 8.86 | 9,467 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| EPSM | 2.15▼ | -0.12 (-5.29%) | 2.27 | 2.1493 | 17,707 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EVLN | 49.44▼ | -0.03 (-0.06%) | 49.4599 | 49.44 | 34,715 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FOXY | 27.40▼ | -0.256 (-0.93%) | 27.52 | 27.40 | 9,900 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GOCO | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.245 | 53,641 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| GVH | 2.90▼ | -0.11 (-3.65%) | 2.975 | 2.87 | 15,850 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HEWJ | 52.50▼ | -0.23 (-0.44%) | 52.57 | 52.36 | 22,324 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HOLX | 74.50▼ | -0.37 (-0.49%) | 74.6184 | 74.19 | 5,893,671 |
| HTAX | 24.235▼ | -0.1114 (-0.46%) | 24.235 | 24.23 | 5,345 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| IQI | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 87,500 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |