Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CAST | 2.605▼ | -0.185 (-6.63%) | 2.99 | 2.605 | 320,786 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| COHR | 299.38▼ | -11.39 (-3.67%) | 316.13 | 281.13 | 5,164,932 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CRWV | 77.12▼ | -2.82 (-3.53%) | 80.64 | 74.8101 | 24,014,911 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DGII | 64.00▼ | -3.63 (-5.37%) | 68.39 | 62.62 | 545,811 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| DOCN | 119.65▼ | -6.65 (-5.27%) | 129.99 | 112.38 | 5,559,037 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DUOT | 8.34▼ | -0.12 (-1.42%) | 8.845 | 8.13 | 630,751 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EGGQ | 53.9182▼ | -2.5434 (-4.50%) | 55.03 | 51.855 | 3,823 |
| EGGS | 38.0656▼ | -1.3272 (-3.37%) | 38.25 | 37.15 | 13,528 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| ELA | 21.64▼ | -0.68 (-3.05%) | 22.81 | 21.38 | 78,501 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| EQ | 2.62▼ | -0.14 (-5.07%) | 2.785 | 2.52 | 551,907 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |