Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABT | 108.14▼ | -2.11 (-1.91%) | 111.18 | 108.07 | 10,307,025 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACV | 25.48▼ | -0.87 (-3.30%) | 26.20 | 25.36 | 26,083 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AGG | 99.29▼ | -0.37 (-0.37%) | 99.5678 | 99.18 | 10,171,499 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGNG | 35.8664▼ | -0.5611 (-1.54%) | 36.18 | 35.83 | 6,214 |
| AGO | 83.17▼ | -1.06 (-1.26%) | 84.15 | 82.51 | 260,003 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHYB | 45.9908▼ | -0.2592 (-0.56%) | 46.22 | 45.9908 | 2,916 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKAF | 30.8466▼ | -0.5754 (-1.83%) | 31.18 | 30.8466 | 103 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| AMZE | 0.3018▼ | -0.0139 (-4.40%) | 0.3155 | 0.289 | 730,230 |
| ANGL | 28.82▼ | -0.20 (-0.69%) | 28.98 | 28.81 | 781,171 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| APAM | 35.10▼ | -1.18 (-3.25%) | 35.73 | 35.02 | 699,421 |
| APCB | 29.5192▼ | -0.0873 (-0.29%) | 29.565 | 29.49 | 97,684 |
| APG | 40.78▼ | -0.81 (-1.95%) | 41.54 | 40.245 | 3,440,767 |
| API | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.835 | 567,606 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APMU | 25.09▼ | -0.08 (-0.32%) | 25.18 | 25.09 | 29,662 |
| APOG | 33.27▼ | -0.86 (-2.52%) | 33.845 | 32.94 | 148,425 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARCB | 85.38▼ | -6.53 (-7.10%) | 91.645 | 85.26 | 516,004 |
| ARCC | 18.07▼ | -0.42 (-2.27%) | 18.5497 | 18.055 | 14,148,629 |
| ARES | 96.50▼ | -6.96 (-6.73%) | 103.625 | 95.80 | 8,984,747 |
| ARKO | 5.29▼ | -0.26 (-4.68%) | 5.51 | 5.285 | 315,619 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASG | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.87 | 188,052 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASH | 50.98▼ | -1.59 (-3.02%) | 52.71 | 50.67 | 625,254 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASO | 55.50▼ | -2.31 (-4.00%) | 57.59 | 55.37 | 2,129,382 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ASTE | 53.70▼ | -2.55 (-4.53%) | 56.04 | 53.31 | 276,671 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| ATS | 28.41▼ | -1.37 (-4.60%) | 29.415 | 28.16 | 307,432 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVMA | 67.2367▼ | -1.1001 (-1.61%) | 67.59 | 67.2367 | 3,093 |
| AVMC | 71.55▼ | -1.30 (-1.78%) | 72.3699 | 71.55 | 18,139 |