Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| ABAT | 2.05▼ | -0.04 (-1.91%) | 2.085 | 2.00 | 3,334,826 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACRT | 22.21▼ | -0.0319 (-0.14%) | 22.21 | 22.13 | 1,028 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALBG | 3.94▼ | -0.06 (-1.50%) | 4.02 | 3.85 | 23,500 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARBE | 0.566▼ | -0.0261 (-4.41%) | 0.60 | 0.5571 | 1,507,620 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASHR | 32.14▼ | -0.31 (-0.96%) | 32.28 | 32.07 | 3,466,875 |
| ASHS | 39.21▼ | -0.89 (-2.22%) | 39.38 | 39.18 | 5,200 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AVDS | 77.02▼ | -0.32 (-0.41%) | 77.02 | 76.49 | 22,700 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVSD | 78.42▼ | -0.36 (-0.46%) | 78.42 | 77.84 | 11,100 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AZIO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 94,333 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |
| BCIL | 28.453▼ | -0.1611 (-0.56%) | 28.48 | 28.37 | 3,265 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BFOC | 16.81▼ | -0.14 (-0.83%) | 16.89 | 16.79 | 13,437 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BIB | 105.02▼ | -2.44 (-2.27%) | 106.57 | 101.11 | 10,900 |
| BIDD | 29.75▼ | -0.19 (-0.63%) | 29.85 | 29.60 | 44,900 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BITQ | 23.71▼ | -0.62 (-2.55%) | 24.10 | 23.38 | 221,200 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BKCH | 64.09▼ | -2.83 (-4.23%) | 65.54 | 62.855 | 94,800 |
| BLDP | 1.94▼ | -0.06 (-3.00%) | 1.985 | 1.92 | 3,102,343 |
| BLIN | 0.7559▼ | -0.0262 (-3.35%) | 0.784 | 0.70 | 77,076 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLNK | 0.4774▼ | -0.033 (-6.47%) | 0.5116 | 0.4701 | 3,007,584 |
| BLOK | 58.76▼ | -1.59 (-2.63%) | 59.58 | 57.93 | 642,200 |
| BLOX | 12.89▼ | -0.36 (-2.72%) | 13.21 | 12.616 | 859,800 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLTE | 152.52▼ | -3.56 (-2.28%) | 155.85 | 150.21 | 154,319 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMO | 160.70▼ | -1.05 (-0.65%) | 162.14 | 159.56 | 813,744 |
| BMRA | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.86 | 6,616 |
| BNAI | 5.29▼ | -0.09 (-1.67%) | 5.34 | 5.11 | 157,908 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BNTX | 92.06▼ | -3.19 (-3.35%) | 94.45 | 91.64 | 1,206,706 |
| BOF | 3.54▼ | -0.13 (-3.54%) | 3.8047 | 3.51 | 31,377 |
| BOSC | 4.43▼ | -0.16 (-3.49%) | 4.605 | 4.42 | 30,392 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |