Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMRZ | 49.45▼ | -1.49 (-2.93%) | 50.46 | 49.40 | 2,422,734 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AVIG | 41.03▼ | -0.07 (-0.17%) | 41.05 | 40.955 | 287,521 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BAIG | 20.9295▼ | -1.3917 (-6.23%) | 22.04 | 20.50 | 15,071 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BBAI | 3.31▼ | -0.12 (-3.50%) | 3.45 | 3.27 | 23,160,980 |
| BBBL | 47.1156▼ | -0.1134 (-0.24%) | 47.1156 | 47.1156 | 17 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BC | 75.29▼ | -2.04 (-2.64%) | 76.51 | 75.03 | 549,242 |
| BCBP | 9.77▼ | -0.40 (-3.93%) | 10.17 | 9.74 | 175,461 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BIV | 75.96▼ | -0.14 (-0.18%) | 76.00 | 75.83 | 1,681,925 |
| BKAG | 41.56▼ | -0.065 (-0.16%) | 41.59 | 41.4801 | 119,263 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTDR | 12.56▼ | -0.315 (-2.45%) | 13.41 | 11.95 | 11,309,603 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| BXDC | 20.57▼ | -0.30 (-1.44%) | 20.94 | 20.36 | 635,220 |
| BZAI | 1.23▼ | -0.055 (-4.28%) | 1.265 | 1.205 | 2,070,116 |
| CAAP | 24.63▼ | -0.47 (-1.87%) | 25.3473 | 24.51 | 117,217 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBAN | 19.79▼ | -0.38 (-1.88%) | 20.18 | 19.66 | 198,612 |
| CCFE | 26.2987▼ | -0.2311 (-0.87%) | 26.2987 | 26.2987 | 22 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCL | 25.64▼ | -1.04 (-3.90%) | 26.10 | 25.27 | 23,101,193 |
| CCRP | 19.575▼ | -0.02 (-0.10%) | 19.575 | 19.575 | 7 |
| CCSO | 26.7606▼ | -0.1008 (-0.38%) | 26.77 | 26.435 | 2,945 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.18 | 22.13 | 1,832,293 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CHGG | 0.90▼ | -0.0388 (-4.13%) | 0.9322 | 0.88 | 711,669 |
| CHT | 43.54▼ | -0.17 (-0.39%) | 43.82 | 43.27 | 100,726 |
| CIM | 12.99▼ | -0.05 (-0.38%) | 13.135 | 12.935 | 587,625 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CNL | 11.87▼ | -0.70 (-5.57%) | 12.36 | 11.4352 | 52,788 |
| CNRG | 100.92▼ | -1.4204 (-1.39%) | 101.1975 | 99.31 | 18,917 |