Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| AVS | 7.015▼ | -0.4994 (-6.65%) | 7.34 | 6.945 | 13,138,785 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CI | 274.05▼ | -8.01 (-2.84%) | 276.98 | 272.08 | 2,040,391 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CNP | 41.58▼ | -0.34 (-0.81%) | 42.27 | 41.06 | 8,814,204 |
| COLM | 57.59▼ | -1.06 (-1.81%) | 58.72 | 57.31 | 1,015,283 |
| CPHC | 15.20▼ | -0.1001 (-0.65%) | 15.3673 | 15.18 | 2,322 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSR | 54.59▼ | -0.88 (-1.59%) | 56.085 | 53.81 | 329,691 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CURB | 30.05▼ | -0.20 (-0.66%) | 30.50 | 29.565 | 883,924 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DVUT | 26.1633▼ | -0.2595 (-0.98%) | 26.1633 | 26.1633 | 16 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EFZ | 22.3618▼ | -0.2377 (-1.05%) | 22.375 | 22.29 | 2,203 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EMTY | 22.8749▼ | -0.1426 (-0.62%) | 23.18 | 22.82 | 10,137 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EWV | 17.06▼ | -0.6801 (-3.83%) | 17.42 | 17.0075 | 6,244 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FAZ | 31.33▼ | -0.78 (-2.43%) | 32.39 | 31.0688 | 904,721 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HDGE | 14.46▼ | -0.3635 (-2.45%) | 14.78 | 14.439 | 273,196 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HR | 20.27▼ | -0.27 (-1.31%) | 20.41 | 20.15 | 2,979,899 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| INDV | 36.50▼ | -0.87 (-2.33%) | 38.04 | 35.76 | 7,154,877 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LQ | 23.5105▼ | -0.0545 (-0.23%) | 23.525 | 23.5105 | 278 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MLCI | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.9779 | 14,701 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MYY | 14.9449▼ | -0.2651 (-1.74%) | 15.18 | 14.9449 | 1,702 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NHI | 74.56▼ | -1.38 (-1.82%) | 75.53 | 73.8001 | 255,379 |
| NIVF | 0.6141▼ | -0.0389 (-5.96%) | 0.658 | 0.6141 | 179,666 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NTST | 21.08▼ | -0.31 (-1.45%) | 21.32 | 20.90 | 1,451,194 |
| NUIF | 25.244▼ | -0.1149 (-0.45%) | 25.244 | 25.21 | 1,107 |
| NVO | 44.28▼ | -2.81 (-5.97%) | 49.15 | 43.68 | 45,688,713 |