Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.66▼ | -0.26 (-8.90%) | 3.054 | 2.66 | 45,593 |
| AAMI | 41.93▼ | -1.97 (-4.49%) | 44.14 | 41.81 | 127,900 |
| ABAT | 3.37▼ | -0.23 (-6.39%) | 3.60 | 3.28 | 5,215,400 |
| ABCB | 70.43▼ | -2.46 (-3.37%) | 72.97 | 69.92 | 678,300 |
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABIG | 31.3224▼ | -0.1922 (-0.61%) | 31.6199 | 31.3224 | 996 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACU | 35.94▼ | -0.93 (-2.52%) | 37.34 | 35.90 | 8,306 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| AD | 44.45▼ | -1.43 (-3.12%) | 46.09 | 44.3175 | 201,389 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AFSC | 29.058▼ | -0.435 (-1.47%) | 29.67 | 29.058 | 200 |
| AFSM | 31.175▼ | -0.579 (-1.82%) | 31.76 | 31.12 | 21,200 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGH | 4.00▼ | -0.72 (-15.25%) | 4.775 | 3.90 | 62,764 |
| AGL | 0.537▼ | -0.0389 (-6.75%) | 0.5867 | 0.5328 | 7,934,266 |
| AGOX | 29.842▼ | -0.058 (-0.19%) | 30.20 | 29.70 | 18,368 |
| AGRI | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.63 | 172,412 |
| AGRW | 29.7597▼ | -0.3363 (-1.12%) | 29.7597 | 29.7597 | 43 |
| AHG | 1.37▼ | -0.04 (-2.84%) | 1.5533 | 1.37 | 2,765 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIEQ | 43.9574▼ | -0.5692 (-1.28%) | 44.53 | 43.9574 | 4,019 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIO | 22.59▼ | -0.39 (-1.70%) | 23.24 | 22.53 | 114,800 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIRJ | 4.08▼ | -0.28 (-6.42%) | 4.4682 | 4.05 | 198,834 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AISP | 2.97▼ | -0.37 (-11.08%) | 3.35 | 2.92 | 1,234,696 |
| AIT | 240.63▼ | -8.33 (-3.35%) | 249.72 | 238.72 | 221,937 |
| AIYY | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.875 | 2,246,800 |
| AKAN | 1.04▼ | -0.12 (-10.34%) | 1.14 | 0.9634 | 412,577 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALGM | 23.60▼ | -1.11 (-4.49%) | 24.79 | 23.42 | 1,695,450 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALLY | 37.71▼ | -1.58 (-4.02%) | 39.09 | 37.49 | 2,506,778 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALRG | 26.9275▼ | -0.2296 (-0.85%) | 26.9275 | 26.9275 | 0 |
| ALTG | 4.42▼ | -0.21 (-4.54%) | 4.69 | 4.41 | 232,730 |
| ALTL | 41.77▼ | -0.95 (-2.22%) | 42.845 | 41.49 | 16,217 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMP | 440.80▼ | -17.20 (-3.76%) | 458.01 | 437.38 | 1,065,812 |
| AMPX | 10.43▼ | -0.86 (-7.62%) | 11.325 | 10.17 | 7,932,837 |
| AMST | 2.59▼ | -0.07 (-2.63%) | 2.61 | 2.59 | 23,933 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| AOS | 63.31▼ | -1.43 (-2.21%) | 64.79 | 63.23 | 964,200 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| APAM | 41.11▼ | -1.19 (-2.81%) | 42.11 | 40.94 | 403,400 |
| APED | 9.219▼ | -0.948 (-9.32%) | 10.12 | 9.00 | 4,000 |
| API | 3.24▼ | -0.16 (-4.71%) | 3.44 | 3.22 | 283,859 |
| APPS | 4.73▼ | -0.32 (-6.34%) | 5.11 | 4.68 | 3,693,395 |
| APTV | 76.85▼ | -2.06 (-2.61%) | 78.49 | 76.55 | 2,371,300 |
| APVO | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.35 | 508,281 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARAI | 3.41▼ | -0.41 (-10.73%) | 3.73 | 3.39 | 149,398 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARBK | 0.2422▼ | -0.0239 (-8.98%) | 0.27 | 0.2406 | 1,277,857 |
| ARCB | 62.53▼ | -1.43 (-2.24%) | 63.99 | 62.08 | 235,116 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARE | 50.84▼ | -1.45 (-2.77%) | 52.54 | 50.51 | 2,567,025 |
| ARES | 142.06▼ | -4.34 (-2.96%) | 147.22 | 140.09 | 2,345,100 |
| ARLO | 13.53▼ | -0.61 (-4.31%) | 14.125 | 13.33 | 1,819,252 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARTNA | 31.78▼ | -0.37 (-1.15%) | 32.43 | 31.75 | 14,100 |
| ARTW | 2.17▼ | -0.14 (-6.06%) | 2.31 | 2.16 | 57,564 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ARW | 104.86▼ | -3.30 (-3.05%) | 107.48 | 104.24 | 436,894 |
| ASAN | 12.03▼ | -0.67 (-5.28%) | 12.68 | 11.97 | 4,635,840 |