Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABNB | 115.96▼ | -3.59 (-3.00%) | 121.48 | 115.5301 | 10,090,656 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIMD | 1.58▼ | -0.16 (-9.20%) | 1.76 | 1.54 | 84,506 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AIXC | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.17 | 73,389 |
| AIZ | 214.48▼ | -1.53 (-0.71%) | 222.055 | 209.86 | 950,196 |
| AKRE | 55.18▼ | -0.91 (-1.62%) | 56.65 | 54.625 | 1,569,152 |
| ALAB | 126.58▼ | -17.13 (-11.92%) | 148.80 | 126.05 | 11,444,101 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALNY | 308.48▼ | -13.27 (-4.12%) | 315.51 | 298.00 | 2,878,824 |
| ALRG | 27.446▼ | -0.424 (-1.52%) | 27.87 | 27.446 | 100 |
| ALTS | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.37 | 1,490,400 |
| ALVO | 4.71▼ | -0.14 (-2.89%) | 4.935 | 4.64 | 461,411 |
| AMC | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 50,699,200 |
| AMP | 467.30▼ | -18.66 (-3.84%) | 492.185 | 451.96 | 1,691,778 |
| AMPG | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.60 | 836,800 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| AMTM | 30.07▼ | -0.32 (-1.05%) | 30.995 | 29.35 | 3,311,775 |
| AMZN | 199.60▼ | -4.48 (-2.20%) | 203.96 | 197.56 | 83,975,393 |
| AMZU | 25.46▼ | -1.18 (-4.43%) | 26.58 | 24.94 | 5,766,200 |
| AMZZ | 23.00▼ | -1.06 (-4.41%) | 23.97 | 22.5201 | 563,005 |
| ANGI | 8.605▼ | -0.595 (-6.47%) | 9.16 | 8.60 | 3,052,496 |
| AOTS | 21.66▼ | -0.51 (-2.30%) | 22.08 | 21.64 | 2,600 |
| APPN | 22.38▼ | -1.03 (-4.40%) | 23.64 | 22.1886 | 1,289,566 |
| APPX | 8.47▼ | -5.60 (-39.80%) | 10.80 | 8.37 | 15,413,300 |
| APUS | 1.10▼ | -0.35 (-24.14%) | 1.455 | 1.05 | 145,393 |
| ARAI | 1.06▼ | -0.13 (-10.92%) | 1.205 | 1.06 | 337,897 |
| ARE | 50.40▼ | -3.36 (-6.25%) | 54.65 | 50.10 | 2,630,837 |
| AREN | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.99 | 55,049 |
| ARHS | 9.13▼ | -0.64 (-6.55%) | 10.12 | 9.10 | 1,612,055 |
| ARLO | 11.23▼ | -0.33 (-2.85%) | 11.94 | 11.05 | 1,134,115 |
| ARTL | 1.2923▼ | -0.0377 (-2.83%) | 1.35 | 1.1801 | 42,221 |
| ASGN | 41.85▼ | -0.66 (-1.55%) | 42.59 | 40.58 | 1,304,609 |
| ASPI | 5.13▼ | -0.54 (-9.52%) | 5.74 | 5.07 | 4,873,782 |
| ASTC | 2.90▼ | -0.19 (-6.15%) | 3.15 | 2.7201 | 21,023 |
| ASTH | 18.16▼ | -0.87 (-4.57%) | 19.67 | 18.08 | 541,800 |
| ASTS | 82.22▼ | -14.70 (-15.17%) | 88.00 | 79.89 | 30,244,188 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| ATEC | 13.10▼ | -0.37 (-2.75%) | 13.73 | 13.01 | 2,497,181 |
| ATGE | 92.92▼ | -2.25 (-2.36%) | 96.79 | 90.47 | 632,676 |
| ATHR | 4.64▼ | -0.55 (-10.60%) | 5.255 | 4.54 | 19,400 |
| ATNM | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.11 | 114,289 |
| AURE | 0.2189▼ | -0.0231 (-9.55%) | 0.2392 | 0.2179 | 269,858 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| AVXX | 6.53▼ | -0.41 (-5.91%) | 7.12 | 6.43 | 208,482 |
| AWAY | 17.55▼ | -0.555 (-3.07%) | 18.06 | 17.44 | 13,300 |
| AXIL | 6.09▼ | -0.38 (-5.87%) | 6.41 | 5.91 | 4,432 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AYTU | 2.18▼ | -0.09 (-3.96%) | 2.2887 | 2.17 | 48,938 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZYY | 16.9184▼ | -0.5486 (-3.14%) | 16.9201 | 16.80 | 1,712 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BALY | 13.63▼ | -0.91 (-6.26%) | 14.8295 | 13.50 | 68,758 |
| BAND | 12.82▼ | -0.25 (-1.91%) | 13.20 | 12.57 | 366,147 |
| BARK | 0.7726▼ | -0.0074 (-0.95%) | 0.7975 | 0.7651 | 1,380,528 |
| BAX | 18.71▼ | -3.56 (-15.99%) | 20.10 | 18.575 | 27,979,295 |
| BBAR | 16.40▼ | -1.76 (-9.69%) | 18.48 | 16.40 | 1,024,900 |
| BBBY | 4.87▼ | -0.35 (-6.70%) | 5.29 | 4.80 | 2,305,100 |
| BBHL | 15.63▼ | -0.159 (-1.01%) | 15.80 | 15.63 | 35,122 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBSI | 31.385▼ | -0.665 (-2.07%) | 32.105 | 31.17 | 377,280 |
| BBW | 49.17▼ | -1.02 (-2.03%) | 51.56 | 48.94 | 293,153 |
| BBYY | 17.3575▼ | -0.5375 (-3.00%) | 17.70 | 17.16 | 2,860 |
| BCAX | 14.06▼ | -0.74 (-5.00%) | 15.06 | 13.80 | 395,800 |
| BCDF | 29.9978▼ | -0.4344 (-1.43%) | 30.18 | 29.9978 | 2,488 |
| BCG | 2.053▼ | -0.237 (-10.35%) | 2.31 | 2.03 | 6,340 |
| BDGS | 34.199▼ | -0.376 (-1.09%) | 34.49 | 34.199 | 447 |
| BDRX | 1.09▼ | -0.12 (-9.92%) | 1.16 | 1.08 | 108,385 |
| BEAT | 1.22▼ | -0.10 (-7.58%) | 1.32 | 1.22 | 441,541 |
| BEEX | 25.1703▼ | -0.4261 (-1.66%) | 25.2775 | 25.1703 | 1,829 |
| BETZ | 17.65▼ | -0.50 (-2.75%) | 18.20 | 17.65 | 17,931 |
| BFAP | 15.06▼ | -0.2045 (-1.34%) | 15.06 | 15.06 | 6 |