Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 20.91▼ | -3.03 (-12.66%) | 23.46 | 19.92 | 7,722,093 |
| ABSI | 2.64▼ | -0.76 (-22.35%) | 3.06 | 2.60 | 18,227,453 |
| ABVE | 2.03▼ | -0.62 (-23.40%) | 2.61 | 1.94 | 3,219,542 |
| ACES | 32.82▼ | -2.02 (-5.80%) | 34.85 | 32.6201 | 111,604 |
| ACHC | 16.08▼ | -1.33 (-7.64%) | 17.30 | 15.985 | 2,494,907 |
| ACON | 6.15▼ | -0.745 (-10.80%) | 7.14 | 6.15 | 31,896 |
| ACP | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.43 | 572,500 |
| AD | 45.35▼ | -1.73 (-3.67%) | 46.91 | 45.25 | 263,215 |
| ADGM | 0.8157▼ | -0.0315 (-3.72%) | 0.8601 | 0.8024 | 52,417 |
| ADPT | 14.14▼ | -0.36 (-2.48%) | 14.29 | 13.93 | 2,318,049 |
| ADTN | 7.67▼ | -0.37 (-4.60%) | 8.05 | 7.55 | 1,318,441 |
| AEHL | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.375 | 190,578 |
| AEHR | 20.74▼ | -2.48 (-10.68%) | 23.00 | 20.68 | 945,614 |
| AEVA | 10.68▼ | -0.59 (-5.24%) | 11.05 | 10.27 | 2,270,261 |
| AEXA | 10.95▼ | -0.30 (-2.67%) | 11.26 | 10.91 | 748,554 |
| AEYE | 11.80▼ | -0.82 (-6.50%) | 12.5899 | 11.68 | 129,203 |
| AGAE | 0.4758▼ | -0.0337 (-6.61%) | 0.5077 | 0.4701 | 166,377 |
| AGIX | 36.0302▼ | -1.1194 (-3.01%) | 37.15 | 35.8846 | 26,975 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AHG | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.45 | 6,094 |
| AHT | 4.14▼ | -0.09 (-2.13%) | 4.28 | 4.04 | 48,700 |
| AI | 14.10▼ | -0.73 (-4.92%) | 14.675 | 13.66 | 8,294,515 |
| AIM | 1.465▼ | -0.115 (-7.28%) | 1.65 | 1.45 | 95,564 |
| AIMD | 2.58▼ | -0.28 (-9.79%) | 2.89 | 2.55 | 43,542 |
| AIPO | 22.45▼ | -1.34 (-5.63%) | 23.66 | 22.24 | 340,271 |
| AIR | 80.08▼ | -3.57 (-4.27%) | 83.58 | 79.77 | 414,500 |
| AIRG | 3.07▼ | -0.75 (-19.63%) | 3.78 | 3.04 | 140,611 |
| AIRJ | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.22 | 188,281 |
| AIRR | 93.79▼ | -4.25 (-4.33%) | 97.8201 | 93.54 | 1,271,173 |
| AISP | 3.57▼ | -0.34 (-8.70%) | 3.92 | 3.48 | 1,529,145 |
| AIYY | 1.96▼ | -0.15 (-7.11%) | 2.05 | 1.92 | 1,502,514 |
| AKTX | 0.5201▼ | -0.0228 (-4.20%) | 0.573 | 0.5103 | 139,816 |
| ALAB | 144.47▼ | -13.32 (-8.44%) | 155.07 | 137.91 | 7,824,639 |
| ALBT | 1.84▼ | -0.16 (-8.00%) | 1.99 | 1.82 | 53,491 |
| ALGM | 25.285▼ | -1.185 (-4.48%) | 26.4425 | 24.80 | 2,231,404 |
| ALGS | 6.07▼ | -0.385 (-5.96%) | 6.6235 | 5.93 | 73,835 |
| ALMU | 13.41▼ | -0.64 (-4.56%) | 14.06 | 13.10 | 409,163 |
| ALUR | 1.33▼ | -0.17 (-11.33%) | 1.50 | 1.29 | 193,143 |
| AMBR | 1.53▼ | -0.22 (-12.57%) | 1.78 | 1.53 | 108,832 |
| AMC | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 18,341,823 |
| AMID | 33.712▼ | -0.724 (-2.10%) | 34.2516 | 33.707 | 3,864 |
| AMIX | 0.7303▼ | -0.1171 (-13.82%) | 0.8473 | 0.6906 | 242,469 |
| AMN | 16.07▼ | -0.52 (-3.13%) | 16.76 | 16.002 | 1,405,341 |
| AMOD | 0.97▼ | -0.05 (-4.90%) | 1.0266 | 0.9484 | 102,081 |
| AMRC | 31.52▼ | -2.20 (-6.52%) | 33.94 | 31.45 | 553,614 |
| AMSC | 33.63▼ | -1.55 (-4.41%) | 35.18 | 32.82 | 1,376,700 |
| AMST | 2.68▼ | -0.21 (-7.27%) | 2.90 | 2.65 | 22,660 |
| AMWD | 51.68▼ | -1.55 (-2.91%) | 53.56 | 51.24 | 170,962 |
| AMZE | 0.40▼ | -0.0464 (-10.39%) | 0.4177 | 0.3506 | 11,339,180 |
| ANEL | 16.5593▼ | -1.2787 (-7.17%) | 17.91 | 16.371 | 32,941 |
| ANET | 130.30▼ | -4.68 (-3.47%) | 135.58 | 129.17 | 10,471,425 |
| ANTA | 9.81▼ | -1.77 (-15.28%) | 11.19 | 9.81 | 6,319 |
| ANY | 0.4855▼ | -0.0575 (-10.59%) | 0.5475 | 0.45 | 1,400,544 |
| APED | 10.5996▼ | -1.7695 (-14.31%) | 12.39 | 10.5996 | 5,748 |
| APLD | 23.06▼ | -3.35 (-12.68%) | 26.00 | 22.98 | 30,993,833 |
| APLT | 0.27▼ | -0.6401 (-70.33%) | 0.5882 | 0.27 | 44,849,360 |
| APOG | 33.66▼ | -0.85 (-2.46%) | 34.97 | 33.53 | 188,110 |
| APPS | 5.19▼ | -0.46 (-8.14%) | 5.59 | 5.085 | 4,105,987 |
| APPX | 27.27▼ | -2.94 (-9.73%) | 29.68 | 25.8002 | 810,276 |
| APT | 4.34▼ | -0.34 (-7.26%) | 4.79 | 4.34 | 33,800 |
| AQST | 5.30▼ | -0.28 (-5.02%) | 5.5997 | 5.29 | 3,506,331 |
| ARAI | 3.83▼ | -0.19 (-4.73%) | 4.02 | 3.795 | 108,454 |
| ARBE | 1.51▼ | -0.12 (-7.36%) | 1.615 | 1.46 | 1,913,848 |
| ARBK | 0.2751▼ | -0.047 (-14.59%) | 0.3263 | 0.2751 | 1,720,632 |
| ARCT | 7.77▼ | -0.36 (-4.43%) | 8.22 | 7.76 | 864,831 |
| ARDT | 9.30▼ | -4.75 (-33.81%) | 9.91 | 9.00 | 3,755,232 |
| ARE | 52.24▼ | -1.54 (-2.86%) | 53.672 | 52.16 | 2,288,430 |
| AREN | 4.00▼ | -0.19 (-4.53%) | 4.24 | 3.94 | 467,800 |
| ARHS | 9.17▼ | -0.12 (-1.29%) | 9.52 | 9.105 | 1,081,484 |
| ARM | 140.31▼ | -8.44 (-5.67%) | 147.635 | 138.38 | 6,496,039 |
| ARMG | 10.17▼ | -1.2798 (-11.18%) | 11.27 | 9.87 | 219,184 |
| ARMH | 62.0658▼ | -3.8866 (-5.89%) | 62.0658 | 62.0658 | 66 |
| ARQQ | 27.53▼ | -2.79 (-9.20%) | 29.69 | 27.34 | 580,819 |
| ARRY | 7.60▼ | -0.81 (-9.63%) | 8.32 | 7.57 | 9,878,560 |
| ARTW | 2.21▼ | -0.25 (-10.16%) | 2.465 | 2.21 | 177,260 |
| ASAN | 12.65▼ | -0.26 (-2.01%) | 12.98 | 12.45 | 4,592,504 |
| ASPN | 3.22▼ | -0.21 (-6.12%) | 3.42 | 3.145 | 4,249,981 |
| ASTH | 21.91▼ | -1.65 (-7.00%) | 23.57 | 21.86 | 683,950 |
| ASTS | 61.44▼ | -3.05 (-4.73%) | 65.30 | 59.8703 | 9,721,656 |
| ATAI | 4.13▼ | -0.20 (-4.62%) | 4.3211 | 4.01 | 4,587,779 |
| ATGL | 14.00▼ | -0.60 (-4.11%) | 14.01 | 14.00 | 844 |
| ATOM | 2.31▼ | -0.09 (-3.75%) | 2.39 | 2.25 | 452,727 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| ATUS | 1.81▼ | -0.15 (-7.65%) | 1.9699 | 1.79 | 2,413,439 |
| ATYR | 0.7134▼ | -0.0094 (-1.30%) | 0.744 | 0.6995 | 5,854,892 |
| AUID | 1.89▼ | -0.88 (-31.77%) | 2.66 | 1.83 | 470,408 |
| AUNA | 4.95▼ | -0.28 (-5.35%) | 5.23 | 4.87 | 117,228 |
| AVAV | 295.49▼ | -27.83 (-8.61%) | 318.01 | 293.45 | 1,212,389 |
| AVXL | 5.69▼ | -1.21 (-17.54%) | 7.25 | 5.10 | 8,587,428 |
| AWF | 10.71▼ | -0.12 (-1.11%) | 10.87 | 10.70 | 310,100 |
| AWI | 184.58▼ | -3.93 (-2.08%) | 189.44 | 184.03 | 268,089 |
| AXON | 557.29▼ | -12.22 (-2.15%) | 580.00 | 556.60 | 1,285,465 |
| AZ | 5.20▼ | -0.31 (-5.63%) | 5.4904 | 5.02 | 479,011 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| BAM | 51.87▼ | -2.81 (-5.14%) | 54.78 | 51.43 | 3,648,936 |
| BB | 4.35▼ | -0.14 (-3.12%) | 4.46 | 4.28 | 8,463,200 |
| BBBL | 48.7212▼ | -0.3688 (-0.75%) | 48.7212 | 48.7212 | 13 |
| BBBY | 6.37▼ | -0.39 (-5.77%) | 6.83 | 6.325 | 1,822,331 |
| BBSC | 71.9149▼ | -2.2049 (-2.97%) | 71.9149 | 71.84 | 1,117 |
| BBY | 76.18▼ | -1.53 (-1.97%) | 78.05 | 75.745 | 3,566,029 |