Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AAAD | 48.3683▼ | -0.1934 (-0.40%) | 48.59 | 48.3683 | 314 |
| AADR | 82.435▼ | -0.3748 (-0.45%) | 82.56 | 82.01 | 2,239 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADNT | 17.00▼ | -0.88 (-4.92%) | 17.895 | 16.77 | 1,134,432 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADVE | 46.2374▼ | -0.3123 (-0.67%) | 46.2374 | 46.095 | 1,245 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AFG | 138.42▼ | -1.22 (-0.87%) | 141.285 | 138.315 | 333,780 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMH | 30.67▼ | -0.26 (-0.84%) | 31.0782 | 30.5027 | 5,867,458 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMLP | 53.40▼ | -0.18 (-0.34%) | 54.0802 | 53.37 | 1,570,444 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| APC | 16.77▼ | -0.20 (-1.18%) | 17.605 | 16.61 | 147,392 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |