Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AGBK | 6.75▼ | -0.15 (-2.17%) | 6.975 | 6.46 | 580,359 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALOY | 7.84▼ | -0.85 (-9.78%) | 8.85 | 7.43 | 1,676,558 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CODX | 1.42▼ | -0.115 (-7.49%) | 1.50 | 1.36 | 239,461 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| ENLV | 0.8334▼ | -0.0402 (-4.60%) | 0.9194 | 0.8334 | 169,069 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| EXE | 101.93▼ | -1.62 (-1.56%) | 104.71 | 101.64 | 3,675,596 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FRMM | 2.09▼ | -0.065 (-3.02%) | 2.275 | 2.065 | 288,986 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GOVX | 1.21▼ | -0.04 (-3.20%) | 1.2989 | 1.145 | 84,528 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| HFSP | 14.91▼ | -0.195 (-1.29%) | 14.91 | 14.91 | 4 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| INTS | 5.25▼ | -0.24 (-4.37%) | 5.42 | 5.08 | 36,848 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LCDL | 1.915▼ | -0.24 (-11.14%) | 2.1128 | 1.825 | 833,100 |
| LCID | 8.83▼ | -0.50 (-5.36%) | 9.29 | 8.62 | 11,066,820 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LFVN | 4.04▼ | -0.14 (-3.35%) | 4.20 | 4.035 | 76,167 |
| LGCY | 12.11▼ | -0.61 (-4.80%) | 12.73 | 12.11 | 32,450 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MWYN | 0.716▼ | -0.0204 (-2.77%) | 0.7402 | 0.702 | 2,674 |