Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BALL | 57.11▼ | -3.82 (-6.27%) | 61.62 | 57.06 | 5,111,761 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRFH | 2.42▼ | -0.10 (-3.97%) | 2.57 | 2.42 | 10,863 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |
| BRKU | 20.3676▼ | -0.2824 (-1.37%) | 20.7004 | 20.25 | 293,131 |
| BSAC | 30.36▼ | -0.25 (-0.82%) | 31.36 | 30.27 | 429,566 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BTG | 4.24▼ | -0.04 (-0.93%) | 4.3999 | 4.19 | 31,872,847 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CATX | 3.65▼ | -0.33 (-8.29%) | 4.08 | 3.60 | 2,973,157 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CDLX | 0.8386▼ | -0.0416 (-4.73%) | 0.8971 | 0.8385 | 472,541 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| CLWT | 1.12▼ | -0.08 (-6.67%) | 1.2161 | 1.12 | 28,010 |
| CMCSA | 26.46▼ | -0.61 (-2.25%) | 27.22 | 26.22 | 31,360,451 |
| CMU | 3.55▼ | -0.08 (-2.20%) | 3.6211 | 3.55 | 97,620 |
| CNK | 27.00▼ | -0.26 (-0.95%) | 27.61 | 26.97 | 2,132,562 |
| CNL | 16.70▼ | -0.66 (-3.80%) | 17.67 | 16.62 | 41,069 |
| COHN | 14.34▼ | -0.92 (-6.03%) | 15.80 | 13.9995 | 55,932 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRD.A | 9.58▼ | -0.69 (-6.72%) | 10.2099 | 9.57 | 24,954 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CRXP | 19.845▼ | -0.005 (-0.03%) | 19.845 | 19.845 | 5 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CURI | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.03 | 359,293 |
| CXW | 19.42▼ | -0.73 (-3.62%) | 20.295 | 19.42 | 1,141,152 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DRD | 26.42▼ | -0.30 (-1.12%) | 27.175 | 26.31 | 114,140 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELF | 59.42▼ | -2.43 (-3.93%) | 62.43 | 59.09 | 2,805,802 |
| ELUT | 0.9757▼ | -0.0343 (-3.40%) | 1.0499 | 0.95 | 314,522 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENSG | 175.95▼ | -6.08 (-3.34%) | 182.28 | 174.86 | 586,627 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |
| FBYY | 12.9217▼ | -0.0833 (-0.64%) | 12.9217 | 12.9217 | 410 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FE | 45.88▼ | -0.90 (-1.92%) | 46.9345 | 45.83 | 8,235,430 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FLNA | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.36 | 595,542 |
| FLSA | 33.152▼ | -0.189 (-0.57%) | 33.17 | 33.152 | 512 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FMY | 11.89▼ | -0.01 (-0.08%) | 12.05 | 11.89 | 6,352 |
| FSP | 0.5711▼ | -0.0112 (-1.92%) | 0.6272 | 0.5711 | 631,871 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GMTL | 15.00▼ | -0.66 (-4.21%) | 16.59 | 14.1574 | 259,296 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GRX | 9.02▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 22,870 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| GTEC | 0.6201▼ | -0.0408 (-6.17%) | 0.6607 | 0.59 | 336,981 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |