Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIP | 25.81▼ | -2.02 (-7.26%) | 26.82 | 25.01 | 700,374 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BAP | 368.44▼ | -9.84 (-2.60%) | 389.70 | 365.78 | 341,157 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BEAT | 0.4801▼ | -0.0199 (-3.98%) | 0.4975 | 0.4758 | 385,656 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIS | 12.07▼ | -0.2173 (-1.77%) | 12.19 | 12.032 | 5,194 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BLBD | 61.46▼ | -2.42 (-3.79%) | 63.52 | 59.855 | 772,294 |
| BLDP | 2.47▼ | -0.13 (-5.00%) | 2.5578 | 2.44 | 3,295,318 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BLLN | 87.99▼ | -5.92 (-6.30%) | 94.315 | 87.96 | 525,874 |
| BMA | 76.08▼ | -2.75 (-3.49%) | 79.25 | 74.90 | 373,570 |
| BNDX | 47.59▼ | -0.06 (-0.13%) | 47.60 | 47.54 | 3,936,380 |
| BRAZ | 29.1308▼ | -0.3257 (-1.11%) | 29.4601 | 29.1308 | 127 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CEPU | 12.77▼ | -0.28 (-2.15%) | 12.99 | 12.72 | 156,636 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CHGG | 0.7598▼ | -0.0054 (-0.71%) | 0.7941 | 0.7525 | 1,030,939 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CNDT | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.43 | 819,975 |
| CNH | 10.03▼ | -0.26 (-2.53%) | 10.295 | 10.03 | 8,660,646 |
| CODX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.26 | 391,949 |
| CPA | 129.46▼ | -4.33 (-3.24%) | 133.01 | 129.215 | 287,922 |
| CPRI | 14.42▼ | -0.25 (-1.70%) | 15.005 | 14.40 | 4,129,998 |
| CPT | 107.28▼ | -0.98 (-0.91%) | 109.35 | 107.23 | 619,372 |
| CRESY | 10.37▼ | -0.21 (-1.98%) | 10.57 | 10.26 | 180,169 |
| CREX | 2.80▼ | -0.25 (-8.20%) | 3.2517 | 2.70 | 77,918 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRH | 93.25▼ | -2.80 (-2.92%) | 96.8523 | 93.11 | 2,932,656 |
| CRUS | 116.88▼ | -2.99 (-2.49%) | 119.89 | 116.00 | 765,214 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CSR | 53.33▼ | -1.31 (-2.40%) | 55.46 | 53.33 | 130,260 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CXT | 47.90▼ | -2.43 (-4.83%) | 49.58 | 47.81 | 293,741 |
| DBD | 68.59▼ | -1.11 (-1.59%) | 70.15 | 68.26 | 300,822 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DKS | 191.52▼ | -4.72 (-2.41%) | 199.495 | 191.41 | 1,372,974 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DNA | 6.53▼ | -0.39 (-5.64%) | 6.875 | 6.47 | 1,110,166 |
| DRIP | 35.99▼ | -0.80 (-2.17%) | 37.10 | 35.78 | 764,467 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| EDN | 22.50▼ | -0.52 (-2.26%) | 23.03 | 22.14 | 54,381 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ENLV | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4801 | 145,116 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ESAB | 78.97▼ | -3.16 (-3.85%) | 82.675 | 78.895 | 890,613 |
| EVC | 8.42▼ | -0.47 (-5.29%) | 8.92 | 8.38 | 1,344,418 |
| EVPF | 49.70▼ | -0.0259 (-0.05%) | 49.87 | 49.61 | 13,699 |
| EWW | 74.46▼ | -0.45 (-0.60%) | 75.28 | 74.32 | 2,441,460 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |