Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |
| CNBS | 23.0688▼ | -0.3912 (-1.67%) | 23.67 | 23.0688 | 5,433 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DLHC | 5.49▼ | -0.01 (-0.18%) | 5.57 | 5.49 | 54,364 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ETSY | 44.05▼ | -0.31 (-0.70%) | 46.34 | 44.00 | 7,448,212 |
| EXE | 99.52▼ | -3.23 (-3.14%) | 104.93 | 98.35 | 8,271,914 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| FC | 16.92▼ | -0.50 (-2.87%) | 17.85 | 16.84 | 140,968 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FELE | 90.88▼ | -2.10 (-2.26%) | 93.75 | 90.18 | 605,578 |
| FFAI | 0.5161▼ | -0.0279 (-5.13%) | 0.595 | 0.5111 | 21,437,926 |
| FLYX | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 145,110 |
| FSI | 5.36▼ | -0.14 (-2.55%) | 5.54 | 5.35 | 29,427 |
| FTCI | 8.62▼ | -0.57 (-6.20%) | 9.16 | 8.57 | 118,531 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GMAB | 29.16▼ | -0.84 (-2.80%) | 29.52 | 28.84 | 3,054,495 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GPCR | 68.36▼ | -3.05 (-4.27%) | 71.70 | 68.20 | 1,021,251 |
| GPMT | 1.69▼ | -0.04 (-2.31%) | 1.816 | 1.69 | 327,000 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRNQ | 1.6621▼ | -0.0579 (-3.37%) | 1.71 | 1.65 | 10,396 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| IOTR | 2.35▼ | -0.24 (-9.27%) | 2.65 | 2.32 | 38,115 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JQC | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.96 | 963,708 |
| KROS | 16.17▼ | -0.35 (-2.12%) | 16.65 | 16.05 | 338,727 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LNSR | 11.32▼ | -0.34 (-2.92%) | 11.90 | 11.315 | 39,765 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LRMR | 2.95▼ | -0.08 (-2.64%) | 3.10 | 2.93 | 898,691 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MITQ | 0.612▼ | -0.025 (-3.92%) | 0.6434 | 0.58 | 67,797 |
| MLGO | 3.57▼ | -0.11 (-2.99%) | 3.88 | 3.56 | 178,700 |
| MSOX | 2.76▼ | -0.11 (-3.83%) | 2.99 | 2.75 | 854,968 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NHTC | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.16 | 64,745 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NSTS | 12.19▼ | -0.07 (-0.57%) | 12.25 | 12.19 | 701 |