Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.69▼ | -0.18 (-3.70%) | 4.92 | 4.67 | 6,001,392 |
| ABEO | 4.36▼ | -0.20 (-4.39%) | 4.58 | 4.315 | 2,267,453 |
| ABNY | 9.36▼ | -0.03 (-0.32%) | 9.4987 | 9.36 | 5,250 |
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| AD | 47.47▼ | -1.41 (-2.88%) | 48.96 | 47.30 | 285,481 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| ADGM | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 68,123 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| AEHL | 1.66▼ | -0.10 (-5.68%) | 1.87 | 1.57 | 160,192 |
| AFIX | 25.225▼ | -0.09 (-0.36%) | 25.26 | 25.225 | 1,200 |
| AG | 10.67▼ | -0.89 (-7.70%) | 11.32 | 10.1901 | 26,387,837 |
| AGEN | 3.69▼ | -0.04 (-1.07%) | 3.843 | 3.63 | 333,232 |
| AGG | 99.87▼ | -0.27 (-0.27%) | 100.105 | 99.8201 | 8,164,985 |
| AGGH | 20.66▼ | -0.18 (-0.86%) | 20.78 | 20.66 | 64,100 |
| AGGS | 41.545▼ | -0.125 (-0.30%) | 41.56 | 41.54 | 2,500 |
| AGGY | 44.07▼ | -0.155 (-0.35%) | 44.18 | 44.06 | 37,730 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AINP | 25.34▼ | -0.025 (-0.10%) | 25.34 | 25.338 | 500 |
| AKAN | 1.40▼ | -0.065 (-4.44%) | 1.46 | 1.35 | 97,800 |
| AKTX | 0.6855▼ | -0.1345 (-16.40%) | 0.7499 | 0.635 | 417,890 |
| ALCO | 32.47▼ | -0.45 (-1.37%) | 33.429 | 32.2316 | 21,916 |
| ALEC | 1.255▼ | -0.065 (-4.92%) | 1.33 | 1.25 | 1,772,300 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALKT | 19.09▼ | -0.42 (-2.15%) | 19.62 | 18.84 | 1,695,256 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| ALXO | 1.26▼ | -0.20 (-13.70%) | 1.5273 | 1.25 | 546,714 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMWD | 54.78▼ | -9.03 (-14.15%) | 63.27 | 54.11 | 521,576 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| AMZE | 0.574▼ | -0.026 (-4.33%) | 0.6524 | 0.56 | 481,137 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANY | 0.59▼ | -0.041 (-6.50%) | 0.639 | 0.58 | 775,400 |
| APA | 21.66▼ | -0.43 (-1.95%) | 22.35 | 21.63 | 8,854,431 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APLU | 25.13▼ | -0.10 (-0.40%) | 25.19 | 25.12 | 11,100 |
| AQB | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 55,727 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARQ | 6.35▼ | -0.06 (-0.94%) | 6.49 | 6.2053 | 198,392 |
| ASM | 4.19▼ | -0.03 (-0.71%) | 4.36 | 4.145 | 2,941,594 |
| ASYS | 7.14▼ | -0.06 (-0.83%) | 7.60 | 7.12 | 215,100 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| ATEX | 18.81▼ | -0.38 (-1.98%) | 19.45 | 18.57 | 184,545 |
| ATOS | 0.8275▼ | -0.0206 (-2.43%) | 0.848 | 0.825 | 365,120 |
| ATRA | 10.75▼ | -1.54 (-12.53%) | 12.61 | 10.50 | 158,700 |
| AUNA | 5.43▼ | -0.17 (-3.04%) | 5.60 | 5.43 | 76,369 |
| AUR | 4.46▼ | -0.025 (-0.56%) | 4.54 | 4.30 | 20,525,780 |
| AURA | 5.44▼ | -0.24 (-4.23%) | 5.7146 | 5.415 | 238,791 |
| AUTL | 1.385▼ | -0.025 (-1.77%) | 1.43 | 1.3707 | 1,680,532 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVSF | 46.952▼ | -0.097 (-0.21%) | 47.04 | 46.94 | 41,100 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| AZTR | 0.446▼ | -0.0247 (-5.25%) | 0.4711 | 0.4015 | 2,323,424 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BAOS | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.70 | 13,823 |
| BBBI | 51.834▼ | -0.1104 (-0.21%) | 51.94 | 51.834 | 400 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BCAX | 14.14▼ | -0.60 (-4.07%) | 14.885 | 14.08 | 494,470 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BDBT | 25.4879▼ | -0.0821 (-0.32%) | 25.53 | 25.48 | 33,319 |
| BDMD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.13 | 284,411 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BEKE | 15.86▼ | -0.36 (-2.22%) | 16.29 | 15.84 | 7,423,682 |
| BETZ | 20.79▼ | -0.33 (-1.56%) | 21.03 | 20.78 | 11,176 |
| BFRG | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.03 | 284,226 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BILL | 46.52▼ | -0.59 (-1.25%) | 47.38 | 46.13 | 2,135,937 |
| BIV | 77.73▼ | -0.26 (-0.33%) | 77.97 | 77.71 | 2,554,191 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BLTD | 25.73▼ | -0.16 (-0.62%) | 25.82 | 25.729 | 30,110 |
| BLV | 70.30▼ | -0.53 (-0.75%) | 70.71 | 70.25 | 945,369 |
| BMAX | 25.91▼ | -0.1452 (-0.56%) | 26.09 | 25.91 | 696 |
| BMEZ | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.60 | 273,189 |
| BNAI | 0.3967▼ | -0.0273 (-6.44%) | 0.4239 | 0.38 | 690,103 |
| BND | 74.08▼ | -0.21 (-0.28%) | 74.26 | 74.0435 | 10,862,842 |
| BNDD | 99.4674▼ | -0.7574 (-0.76%) | 99.68 | 99.4674 | 292 |
| BODI | 4.33▼ | -0.27 (-5.87%) | 4.60 | 4.325 | 4,896 |
| BOEG | 12.95▼ | -0.1223 (-0.94%) | 13.0592 | 12.70 | 21,513 |
| BOEU | 33.0816▼ | -0.2807 (-0.84%) | 33.40 | 32.2501 | 21,353 |
| BOLT | 4.87▼ | -0.17 (-3.37%) | 5.2665 | 4.86 | 17,155 |
| BOOM | 6.25▼ | -1.43 (-18.62%) | 7.315 | 6.13 | 415,901 |
| BSCT | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.77 | 499,600 |
| BSCU | 16.85▼ | -0.03 (-0.18%) | 16.90 | 16.85 | 676,703 |
| BSCV | 16.62▼ | -0.04 (-0.24%) | 16.67 | 16.615 | 308,509 |
| BSCW | 20.79▼ | -0.04 (-0.19%) | 20.84 | 20.7855 | 214,904 |
| BSCX | 21.37▼ | -0.05 (-0.23%) | 21.4281 | 21.3655 | 262,890 |
| BSCY | 20.93▼ | -0.05 (-0.24%) | 21.00 | 20.93 | 65,783 |
| BSCZ | 20.7243▼ | -0.0507 (-0.24%) | 20.78 | 20.72 | 53,133 |
| BSLK | 2.11▼ | -0.08 (-3.65%) | 2.261 | 2.05 | 142,277 |
| BSV | 78.65▼ | -0.09 (-0.11%) | 78.74 | 78.63 | 4,058,813 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BUI | 25.95▼ | -0.11 (-0.42%) | 26.20 | 25.9001 | 80,757 |
| BWX | 22.52▼ | -0.04 (-0.18%) | 22.61 | 22.46 | 164,387 |
| BXP | 69.37▼ | -0.36 (-0.52%) | 69.80 | 68.03 | 1,240,267 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |