Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.16 | 12,841 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABNB | 131.16▼ | -3.14 (-2.34%) | 135.50 | 130.01 | 3,769,696 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACRV | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.59 | 528,212 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AEM | 173.40▼ | -5.81 (-3.24%) | 177.17 | 172.44 | 2,931,053 |
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGNC | 10.13▼ | -0.17 (-1.65%) | 10.27 | 10.11 | 16,284,426 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AINP | 24.80▼ | -0.095 (-0.38%) | 24.81 | 24.80 | 330 |
| AIR | 100.89▼ | -2.90 (-2.79%) | 103.20 | 99.62 | 531,042 |
| AKA | 9.79▼ | -0.45 (-4.39%) | 10.085 | 9.785 | 4,045 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALB | 169.00▼ | -6.74 (-3.84%) | 173.38 | 165.67 | 1,823,985 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALGN | 155.16▼ | -3.62 (-2.28%) | 159.69 | 154.20 | 1,233,731 |
| ALGS | 5.18▼ | -0.18 (-3.36%) | 5.36 | 5.16 | 111,178 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALK | 36.21▼ | -1.15 (-3.08%) | 36.83 | 35.84 | 2,808,427 |
| ALLO | 1.89▼ | -0.05 (-2.58%) | 1.9874 | 1.85 | 7,155,270 |
| ALLY | 40.85▼ | -1.26 (-2.99%) | 42.20 | 40.72 | 2,602,958 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AME | 221.28▼ | -4.38 (-1.94%) | 223.525 | 220.00 | 683,788 |
| AMID | 33.7938▼ | -0.4419 (-1.29%) | 34.08 | 33.6699 | 9,699 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMRX | 11.81▼ | -0.11 (-0.92%) | 12.04 | 11.76 | 1,387,130 |
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AMZY | 11.94▼ | -0.26 (-2.13%) | 12.0985 | 11.78 | 854,014 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| ANIX | 2.67▼ | -0.09 (-3.26%) | 2.75 | 2.61 | 101,640 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| AOMR | 8.25▼ | -0.03 (-0.36%) | 8.39 | 8.20 | 79,851 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APG | 41.14▼ | -1.09 (-2.58%) | 41.975 | 40.83 | 2,494,584 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APOG | 33.32▼ | -1.09 (-3.17%) | 33.99 | 33.12 | 135,103 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARQQ | 12.17▼ | -0.57 (-4.47%) | 12.55 | 11.9143 | 376,078 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASLV | 28.9244▼ | -0.2685 (-0.92%) | 29.04 | 28.88 | 3,519 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| ATCX | 4.68▼ | -0.22 (-4.49%) | 5.09 | 4.66 | 25,334 |
| ATMU | 48.35▼ | -1.98 (-3.93%) | 49.835 | 48.19 | 611,938 |
| ATR | 113.61▼ | -2.20 (-1.90%) | 116.04 | 112.445 | 457,154 |
| AU | 89.34▼ | -4.13 (-4.42%) | 91.07 | 87.755 | 2,706,091 |
| AUAU | 36.35▼ | -1.4843 (-3.92%) | 37.14 | 36.345 | 1,820 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AUMI | 87.3449▼ | -3.8949 (-4.27%) | 88.22 | 87.05 | 5,006 |
| AUNA | 4.75▼ | -0.11 (-2.26%) | 4.88 | 4.72 | 267,786 |
| AVBP | 26.15▼ | -0.89 (-3.29%) | 26.99 | 25.91 | 427,923 |
| AVEE | 68.5438▼ | -0.8462 (-1.22%) | 68.6869 | 68.02 | 4,326 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |