Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.17▼ | -1.83 (-9.63%) | 19.01 | 17.07 | 709,408 |
| AAME | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.60 | 34,547 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AEF | 8.76▼ | -0.20 (-2.23%) | 9.00 | 8.66 | 78,119 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIPO | 29.27▼ | -1.24 (-4.06%) | 29.875 | 28.99 | 1,361,756 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALLO | 1.79▼ | -0.11 (-5.79%) | 1.89 | 1.745 | 6,300,098 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ARQQ | 16.53▼ | -1.72 (-9.42%) | 18.13 | 16.28 | 483,248 |
| ARTW | 2.315▼ | -0.08 (-3.34%) | 2.375 | 2.30 | 18,084 |
| ARTY | 66.05▼ | -2.72 (-3.96%) | 67.46 | 65.7305 | 582,203 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASM | 5.51▼ | -0.42 (-7.08%) | 5.775 | 5.45 | 3,256,222 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ASYS | 16.71▼ | -1.55 (-8.49%) | 17.56 | 16.265 | 419,105 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATFV | 37.70▼ | -1.21 (-3.11%) | 38.73 | 37.50 | 42,402 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| ATOM | 5.69▼ | -0.45 (-7.33%) | 6.09 | 5.525 | 1,061,499 |
| ATRO | 66.04▼ | -5.42 (-7.58%) | 70.478 | 65.77 | 655,219 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUAU | 30.7466▼ | -1.1694 (-3.66%) | 31.02 | 30.62 | 2,139 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |