Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CEPU | 14.56▼ | -0.27 (-1.82%) | 15.01 | 14.46 | 267,816 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRESY | 10.93▼ | -0.30 (-2.67%) | 11.275 | 10.895 | 253,379 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| EDN | 25.23▼ | -1.11 (-4.21%) | 26.68 | 25.105 | 142,835 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCO | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.73 | 282,068 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIG | 17.32▼ | -1.85 (-9.65%) | 18.56 | 16.80 | 23,177,231 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FMC | 14.45▼ | -0.24 (-1.63%) | 14.86 | 14.035 | 2,858,018 |
| FSEA | 11.125▼ | -0.085 (-0.76%) | 11.15 | 11.075 | 18,749 |
| FSSL | 11.88▼ | -0.37 (-3.02%) | 12.25 | 11.7845 | 404,635 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GLXG | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.67 | 10,655 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRMD | 88.80▼ | -1.34 (-1.49%) | 91.48 | 88.60 | 53,092 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| KBR | 35.23▼ | -0.77 (-2.14%) | 36.06 | 34.87 | 1,559,385 |
| KMX | 38.55▼ | -1.03 (-2.60%) | 40.1124 | 38.41 | 2,488,329 |
| KPDD | 7.99▼ | -0.39 (-4.65%) | 8.15 | 7.85 | 184,815 |
| KSCP | 3.20▼ | -0.12 (-3.61%) | 3.30 | 3.07 | 565,730 |
| KWM | 0.3262▼ | -0.0248 (-7.07%) | 0.3515 | 0.3201 | 307,829 |
| LAUR | 31.25▼ | -2.23 (-6.66%) | 33.57 | 30.7871 | 1,025,232 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LDOS | 147.60▼ | -3.11 (-2.06%) | 150.72 | 146.45 | 1,046,711 |
| LHAI | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 113,998 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LNSR | 5.26▼ | -0.18 (-3.31%) | 5.49 | 5.19 | 78,474 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| MBAI | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.46 | 113,884 |
| MCRB | 8.09▼ | -0.35 (-4.15%) | 8.735 | 7.99 | 44,608 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MI | 0.234▼ | -0.028 (-10.69%) | 0.2597 | 0.231 | 233,680 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| MPU | 0.599▼ | -0.011 (-1.80%) | 0.68 | 0.56 | 73,191 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MSS | 0.1127▼ | -0.0055 (-4.65%) | 0.123 | 0.1101 | 752,634 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |