Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ACDC | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.975 | 794,892 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACP | 4.28▼ | -0.02 (-0.47%) | 4.3193 | 4.26 | 921,020 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| AEF | 8.54▼ | -0.07 (-0.81%) | 8.639 | 8.53 | 77,832 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AEMG | 19.651▲ | +0.131 (+0.67%) | 19.651 | 19.651 | 7 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AFOS | 44.256▲ | +0.411 (+0.94%) | 44.28 | 44.145 | 4,300 |
| AGEM | 46.1094▲ | +0.0839 (+0.18%) | 46.24 | 45.964 | 11,897 |
| AGIX | 45.09▲ | +0.94 (+2.13%) | 45.32 | 44.65 | 68,500 |
| AGMI | 66.4233▲ | +0.0793 (+0.12%) | 66.4233 | 66.02 | 218 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AGX | 345.85▼ | -3.79 (-1.08%) | 360.00 | 340.50 | 349,964 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AHLT | 30.57▲ | +0.01 (+0.03%) | 30.57 | 30.32 | 25,912 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIBU | 66.727▲ | +1.797 (+2.77%) | 66.80 | 65.495 | 3,000 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIFD | 50.566▲ | +0.959 (+1.93%) | 50.64 | 50.35 | 9,000 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIMG | 18.01▲ | +0.34 (+1.92%) | 18.01 | 17.95 | 2,500 |
| AINF | 18.0163▲ | +0.3409 (+1.93%) | 18.065 | 17.9717 | 2,393 |
| AINT | 29.52▲ | +0.44 (+1.51%) | 29.64 | 29.47 | 5,200 |
| AIO | 23.58▲ | +0.25 (+1.07%) | 23.6808 | 23.40 | 62,181 |
| AIPI | 36.18▲ | +0.31 (+0.86%) | 36.24 | 35.85 | 253,800 |
| AIPO | 26.02▲ | +0.57 (+2.24%) | 26.18 | 25.785 | 1,521,700 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIRR | 99.24▲ | +0.79 (+0.80%) | 100.12 | 98.57 | 664,300 |
| AIS | 64.39▲ | +1.65 (+2.63%) | 64.89 | 63.44 | 333,100 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| ALAB | 290.06▲ | +5.26 (+1.85%) | 295.99 | 279.51 | 2,203,764 |
| ALAI | 44.34▲ | +0.75 (+1.72%) | 44.479 | 43.92 | 59,400 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALNT | 97.46▲ | +4.51 (+4.85%) | 99.045 | 94.91 | 181,929 |
| ALP | 3.23▼ | -0.15 (-4.44%) | 3.38 | 3.09 | 38,597 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMAT | 408.94▲ | +3.96 (+0.98%) | 414.00 | 406.185 | 6,313,133 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMCX | 9.64▼ | -0.41 (-4.08%) | 10.00 | 9.63 | 526,782 |
| AMD | 552.72▲ | +17.98 (+3.36%) | 556.79 | 537.30 | 17,998,627 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMDL | 63.15▲ | +3.88 (+6.55%) | 63.98 | 59.79 | 1,803,582 |
| AMDY | 44.31▲ | +1.31 (+3.05%) | 44.563 | 43.376 | 332,200 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMEM | 23.4869▼ | -0.0042 (-0.02%) | 23.53 | 23.4869 | 438 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMMO | 22.92▼ | -0.07 (-0.30%) | 22.92 | 22.88 | 487 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| ANEL | 21.97▲ | +0.657 (+3.08%) | 22.90 | 21.16 | 26,000 |
| ANET | 184.33▲ | +3.14 (+1.73%) | 188.99 | 181.25 | 6,516,946 |
| ANTW | 22.57▲ | +0.32 (+1.44%) | 22.68 | 22.29 | 56,700 |
| AOTG | 64.436▲ | +0.751 (+1.18%) | 64.436 | 64.155 | 300 |
| AP | 8.21▼ | -0.29 (-3.41%) | 8.65 | 8.11 | 79,128 |
| APH | 79.20▼ | -0.12 (-0.15%) | 80.87 | 79.14 | 11,831,348 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARM | 226.59▲ | +5.53 (+2.50%) | 228.95 | 219.50 | 3,228,742 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| ARMH | 9.69▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 10,300 |
| ARMK | 55.71▼ | -0.41 (-0.73%) | 56.34 | 55.34 | 1,935,822 |