Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Sep 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 103.13 -0.26 (-0.25%) 104.74 100.80 4,092,318
AAT 22.40 -0.01 (-0.04%) 22.60 22.325 562,918
ACAD 28.93 +0.04 (+0.14%) 29.75 28.875 1,555,973
ADTN 7.52 +0.05 (+0.67%) 7.61 7.43 1,180,514
AFB 10.72 -0.09 (-0.83%) 10.81 10.72 54,852
ALP 0.179 +0.0045 (+2.58%) 0.18 0.1705 2,215,769
AMBA 67.14 -0.69 (-1.02%) 68.4899 66.195 1,298,462
AMDY 41.60 -0.31 (-0.74%) 42.1494 41.2965 212,836
AMH 32.99 -0.43 (-1.29%) 33.48 32.935 1,684,809
AMHI 24.2057 -0.0643 (-0.26%) 24.2057 24.2057 8
ANIX 3.13 -0.15 (-4.57%) 3.39 3.12 334,700
ANVS 1.70 +0.01 (+0.59%) 1.759 1.69 456,685
AORT 26.34 -0.75 (-2.77%) 27.92 26.29 549,479
APUS 2.63 -0.91 (-25.71%) 3.38 2.5101 80,714
APVO 2.60 +0.26 (+11.11%) 2.77 2.33 959,708
ARBE 0.63 -0.0139 (-2.16%) 0.6518 0.63 543,283
ARMY 24.715 +0.0537 (+0.22%) 24.715 24.26 26,904
AS 28.56 -0.90 (-3.05%) 29.55 28.54 8,961,807
ASMG 43.9398 +0.8993 (+2.09%) 44.13 42.39 18,549
ASMH 11.3963 +0.1418 (+1.26%) 11.42 11.20 5,506
ASML 1,682.30 +17.16 (+1.03%) 1,688.655 1,650.201 873,735
ASMU 28.88 +0.56 (+1.98%) 29.0162 27.8414 48,538
ATGL 6.50 -0.12 (-1.81%) 6.638 6.50 1,390
ATR 130.33 -0.59 (-0.45%) 132.26 129.69 472,462
AVMU 44.46 -0.03 (-0.07%) 44.57 44.455 22,046
AWAY 19.205 +0.105 (+0.55%) 19.27 19.11 539,948
AWF 10.07 -0.03 (-0.30%) 10.14 10.07 137,210
BABO 7.5654 -0.0446 (-0.59%) 7.6228 7.55 35,809
BBGI 19.40 +0.57 (+3.03%) 19.93 18.78 152,163
BC 74.45 +1.08 (+1.47%) 75.8855 73.2812 563,101
BCO 107.47 -2.55 (-2.32%) 111.13 107.18 409,623
BCPC 175.47 +2.16 (+1.25%) 177.39 173.51 172,463
BEAT 0.4501 -0.0046 (-1.01%) 0.4734 0.45 407,001
BFLY 7.60 -0.58 (-7.09%) 8.4981 7.47 5,304,358
BHDG 22.455 -0.03 (-0.13%) 22.455 22.455 6
BHR 1.91 -0.02 (-1.04%) 1.98 1.91 495,406
BHST 1.90 -0.02 (-1.04%) 1.94 1.90 49,365
BITI 19.24 +0.00 (+0.00%) 19.425 19.18 763,186
BJRI 60.71 -1.04 (-1.68%) 63.10 60.36 470,988
BKMI 25.75 +0.0026 (+0.01%) 25.75 25.70 132,720
BKNG 199.60 +3.91 (+2.00%) 200.62 195.73 4,844,928
BKSY 21.76 +0.31 (+1.45%) 22.00 21.22 556,961
BKYI 2.93 -0.08 (-2.66%) 3.01 2.93 6,374
BLIN 0.98 +0.0051 (+0.52%) 0.9998 0.965 14,494
BMNZ 6.82 +0.13 (+1.94%) 6.975 6.57 3,438,346
BOOT 148.66 -0.12 (-0.08%) 150.655 147.845 432,846
BRTX 0.2017 +0.0034 (+1.71%) 0.2099 0.2007 123,436
BSMT 22.8326 -0.0088 (-0.04%) 22.90 22.81 82,207
BSMU 21.5726 -0.0288 (-0.13%) 21.60 21.57 72,663
BSMV 20.6022 -0.0228 (-0.11%) 20.66 20.60 79,694
BSMW 24.45 -0.0499 (-0.20%) 24.56 24.43 46,116
BSMY 23.72 -0.02 (-0.08%) 23.85 23.685 27,696
BSMZ 24.5275 -0.0518 (-0.21%) 24.62 24.5138 31,243
CALM 78.82 -0.20 (-0.25%) 80.08 78.12 597,830
CAM 24.655 -0.025 (-0.10%) 24.675 24.64 156,367
CDT 0.9101 -0.5699 (-38.51%) 1.20 0.90 1,295,377
CDTG 0.9632 -0.0368 (-3.68%) 1.0199 0.9511 183,604
CDXS 1.475 -0.035 (-2.32%) 1.59 1.47 987,405
CGRO 21.73 -0.034 (-0.16%) 21.73 21.73 300
CIEN 354.16 -6.17 (-1.71%) 359.60 348.86 2,822,059
CIGL 0.4104 -0.0096 (-2.29%) 0.4325 0.4015 77,399
CITR 5.38 -0.37 (-6.43%) 5.84 5.38 21,464
CLRB 2.43 -0.03 (-1.22%) 2.50 2.42 48,766
CNTB 2.76 +0.40 (+16.95%) 2.8584 2.37 2,589,795
CNXU 5.56 -0.31 (-5.28%) 6.10 5.38 225,380
COCO 57.69 -0.37 (-0.64%) 58.68 56.84 978,182
COLD 14.59 -0.15 (-1.02%) 14.775 14.51 2,996,077
COLL 24.30 +0.30 (+1.25%) 24.815 23.84 852,660
CONI 32.71 +0.58 (+1.81%) 33.80 31.47 156,702
COOK 51.41 -1.91 (-3.58%) 53.87 51.00 26,391
CPNG 15.97 +0.17 (+1.08%) 16.1299 15.67 7,708,557
CPSS 9.29 +0.05 (+0.54%) 9.73 9.27 42,211
CREX 2.64 -0.22 (-7.69%) 2.95 2.615 50,323
CRIS 1.38 -0.04 (-2.82%) 1.4754 1.38 85,025
CRSH 20.0146 -0.0191 (-0.10%) 20.23 19.85 3,910
CURR 4.01 +0.65 (+19.35%) 4.08 3.35 2,469,265
CVV 6.61 +0.05 (+0.76%) 6.78 6.54 35,632
CWEB 20.39 +0.00 (+0.00%) 20.7061 20.3825 286,705
CXM 6.95 -0.65 (-8.55%) 7.81 6.95 8,245,497
CXSE 37.17 -0.1216 (-0.33%) 37.22 37.12 25,600
DARE 0.74 -0.0302 (-3.92%) 0.797 0.74 249,083
DBGI 4.47 -0.42 (-8.59%) 4.99 4.00 192,370
DD 132.93 +0.82 (+0.62%) 134.42 132.38 872,120
DETX 3.5608 +0.1902 (+5.64%) 3.5608 3.43 6,687
DFNM 47.31 -0.05 (-0.11%) 47.34 47.29 190,383
DFP 20.40 -0.02 (-0.10%) 20.48 20.36 51,010
DFTX 38.90 +0.40 (+1.04%) 40.065 38.10 1,429,217
DLHC 4.32 +0.01 (+0.23%) 4.45 4.32 5,947
DOMH 2.19 -0.04 (-1.79%) 2.28 2.17 123,006
DQ 12.88 -0.08 (-0.62%) 13.09 12.58 925,115
DRUG 71.12 +0.28 (+0.40%) 73.33 70.865 66,993
DUO 0.5543 -0.0258 (-4.45%) 0.61 0.5503 204,455
EAF 6.69 -0.42 (-5.91%) 7.22 6.47 542,700
EFR 10.49 -0.01 (-0.10%) 10.5489 10.49 108,675
ELS 63.12 -0.04 (-0.06%) 63.55 62.65 1,006,130
EMNT 98.77 +0.0308 (+0.03%) 98.78 98.75 3,584
ENLV 1.25 -0.03 (-2.34%) 1.30 1.21 227,500
ENOV 20.20 -0.33 (-1.61%) 21.06 19.72 2,474,950
EOT 16.95 -0.01 (-0.06%) 17.195 16.91 20,895
EPRT 29.97 -0.15 (-0.50%) 30.265 29.775 1,324,792