Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACV | 26.20▼ | -0.25 (-0.95%) | 26.50 | 25.96 | 32,805 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADUR | 13.82▼ | -0.35 (-2.47%) | 14.29 | 13.5401 | 563,058 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIR | 129.29▼ | -3.90 (-2.93%) | 131.59 | 128.35 | 332,690 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| AMA | 21.07▼ | -0.3162 (-1.48%) | 21.65 | 20.6766 | 109,723 |
| AMAT | 458.39▼ | -3.28 (-0.71%) | 465.90 | 453.91 | 6,121,394 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMEI | 26.0592▼ | -0.1646 (-0.63%) | 26.12 | 26.0592 | 1,821 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ARXS | 51.77▼ | -0.70 (-1.33%) | 53.495 | 51.26 | 424,952 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AXP | 330.17▼ | -3.03 (-0.91%) | 332.83 | 329.63 | 2,457,089 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |
| BABO | 7.6978▼ | -0.2474 (-3.11%) | 7.87 | 7.68 | 42,892 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBT | 31.05▼ | -0.34 (-1.08%) | 31.68 | 31.02 | 670,511 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BC | 75.90▼ | -0.74 (-0.97%) | 77.44 | 75.03 | 1,052,254 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BCGS | 27.5018▼ | -0.2217 (-0.80%) | 27.5018 | 27.5018 | 24 |
| BCUS | 34.7395▼ | -0.0585 (-0.17%) | 34.7395 | 34.59 | 2,964 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |
| BKSE | 44.2128▼ | -0.2856 (-0.64%) | 44.35 | 44.11 | 2,320 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSCA | 19.6574▼ | -0.0376 (-0.19%) | 19.67 | 19.645 | 13,639 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BSTU | 24.87▼ | -0.01 (-0.04%) | 24.88 | 24.87 | 1,577 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |