Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 0.0486▼ | -0.0104 (-17.63%) | 0.055 | 0.0417 | 109,801,068 |
| ADTX | 0.2941▼ | -0.049 (-14.28%) | 0.3173 | 0.2906 | 1,297,143 |
| AGI | 31.73▼ | -3.49 (-9.91%) | 33.11 | 31.35 | 6,608,300 |
| AGRO | 7.42▼ | -0.21 (-2.75%) | 7.65 | 7.42 | 423,300 |
| AIFF | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.35 | 208,837 |
| AIHS | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.86 | 52,560 |
| AIIO | 1.25▼ | -0.05 (-3.85%) | 1.37 | 1.18 | 12,954,500 |
| AIO | 23.37▼ | -0.25 (-1.06%) | 23.706 | 23.32 | 69,200 |
| AMZE | 1.49▼ | -0.15 (-9.15%) | 1.68 | 1.45 | 211,647 |
| ANNA | 3.89▼ | -0.292 (-6.98%) | 4.05 | 3.89 | 3,000 |
| APPX | 27.7306▼ | -59.5094 (-68.21%) | 29.16 | 27.3125 | 313,920 |
| APWC | 1.87▼ | -0.0042 (-0.22%) | 1.93 | 1.86 | 26,472 |
| ARBB | 5.22▼ | -1.18 (-18.44%) | 6.4814 | 5.00 | 48,024 |
| ARTL | 3.45▼ | -0.43 (-11.08%) | 3.90 | 3.37 | 104,389 |
| ATXG | 0.6621▼ | -0.2809 (-29.79%) | 0.8703 | 0.63 | 1,049,643 |
| AUUD | 1.51▼ | -0.23 (-13.22%) | 1.74 | 1.50 | 324,200 |
| AZTR | 0.581▼ | -0.109 (-15.80%) | 0.655 | 0.545 | 2,696,000 |
| B | 31.50▼ | -3.23 (-9.30%) | 32.54 | 31.30 | 24,345,396 |
| BGL | 8.11▼ | -0.88 (-9.79%) | 8.99 | 8.04 | 86,500 |
| BHM | 10.40▼ | -0.2001 (-1.89%) | 10.575 | 10.35 | 4,484 |
| BSBK | 8.6292▼ | -0.0308 (-0.36%) | 8.6292 | 8.6292 | 257 |
| BSET | 15.02▼ | -0.08 (-0.53%) | 15.2027 | 15.02 | 22,007 |
| BSMS | 23.37▼ | -0.09 (-0.38%) | 23.485 | 23.36 | 169,300 |
| BSTZ | 21.46▼ | -0.11 (-0.51%) | 21.654 | 21.42 | 139,788 |
| BTAI | 2.20▼ | -0.09 (-3.93%) | 2.30 | 2.18 | 858,478 |
| BTCM | 2.44▼ | -0.26 (-9.63%) | 2.70 | 2.42 | 457,806 |
| BTE | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.19 | 18,246,434 |
| BWLP | 11.96▼ | -0.22 (-1.81%) | 12.12 | 11.865 | 344,745 |
| CANE | 9.72▼ | -0.31 (-3.09%) | 9.89 | 9.64 | 76,538 |
| CJET | 0.081▼ | -0.0207 (-20.35%) | 0.09 | 0.077 | 32,831,700 |
| CLRB | 4.21▼ | -0.08 (-1.86%) | 4.555 | 4.15 | 70,080 |
| CMCL | 32.39▼ | -3.84 (-10.60%) | 33.915 | 31.66 | 389,799 |
| CNL | 10.86▼ | -0.86 (-7.34%) | 11.43 | 10.70 | 91,400 |
| CNQ | 29.91▼ | -0.19 (-0.63%) | 30.14 | 29.68 | 3,689,107 |
| CPHC | 15.55▼ | -1.415 (-8.34%) | 16.795 | 15.2158 | 3,896 |
| CRDT | 23.53▼ | -0.099 (-0.42%) | 23.59 | 23.495 | 66,000 |
| CRGY | 7.99▼ | -0.11 (-1.36%) | 8.20 | 7.99 | 4,793,947 |
| CSCS | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.74 | 100 |
| CTSO | 0.8282▼ | -0.0218 (-2.56%) | 0.88 | 0.82 | 125,136 |
| CWD | 3.27▼ | -0.47 (-12.57%) | 3.71 | 3.26 | 212,469 |
| CYCU | 0.1696▼ | -0.0816 (-32.48%) | 0.1944 | 0.16 | 25,552,686 |
| DB | 33.18▼ | -0.72 (-2.12%) | 33.56 | 33.16 | 1,932,900 |
| DC | 4.24▼ | -0.56 (-11.67%) | 4.5501 | 4.11 | 2,073,133 |
| DRD | 25.88▼ | -3.24 (-11.13%) | 26.57 | 25.02 | 1,193,900 |
| DSGN | 5.63▼ | -0.20 (-3.43%) | 5.82 | 5.49 | 107,425 |
| DSY | 0.675▼ | -0.035 (-4.93%) | 0.704 | 0.642 | 270,100 |
| DVS | 4.24▼ | -0.46 (-9.79%) | 4.48 | 4.20 | 1,020,565 |
| EBF | 16.87▼ | -0.32 (-1.86%) | 17.24 | 16.83 | 233,887 |
| EC | 8.61▼ | -0.13 (-1.49%) | 8.82 | 8.59 | 2,506,000 |
| EGO | 25.74▼ | -3.00 (-10.44%) | 27.09 | 25.27 | 2,622,500 |
| EMX | 4.24▼ | -0.36 (-7.83%) | 4.46 | 4.1721 | 902,367 |
| EPSN | 4.62▼ | -0.16 (-3.35%) | 4.78 | 4.61 | 304,833 |
| EQS | 1.88▼ | -0.10 (-5.05%) | 1.95 | 1.86 | 11,700 |
| EU | 2.88▼ | -0.37 (-11.38%) | 3.20 | 2.80 | 7,870,200 |
| EVI | 26.03▼ | -0.50 (-1.88%) | 26.31 | 24.84 | 31,000 |
| EZPW | 17.61▼ | -1.14 (-6.08%) | 18.79 | 17.56 | 1,385,613 |
| FLXS | 36.49▼ | -3.495 (-8.74%) | 45.00 | 36.00 | 127,657 |
| FNV | 192.71▼ | -12.48 (-6.08%) | 197.47 | 192.07 | 2,558,909 |
| FORD | 18.66▼ | -1.68 (-8.26%) | 20.1112 | 18.20 | 378,148 |
| FRHC | 155.41▼ | -3.71 (-2.33%) | 159.64 | 154.94 | 102,800 |
| FSM | 8.01▼ | -0.89 (-10.00%) | 8.38 | 7.96 | 12,116,948 |
| FTF | 6.13▼ | -0.09 (-1.45%) | 6.234 | 6.11 | 1,098,025 |
| FUFU | 3.49▼ | -0.16 (-4.38%) | 3.6431 | 3.47 | 185,429 |
| FUMB | 20.06▼ | -0.06 (-0.30%) | 20.0799 | 20.05 | 69,712 |
| FWONA | 89.74▼ | -0.62 (-0.69%) | 91.51 | 89.54 | 143,457 |
| FWONK | 97.14▼ | -0.88 (-0.90%) | 99.80 | 96.91 | 1,195,986 |
| GATX | 163.02▼ | -9.95 (-5.75%) | 171.78 | 161.61 | 429,346 |
| GDXY | 15.78▼ | -1.46 (-8.47%) | 16.21 | 15.6305 | 1,227,024 |
| GEV | 585.33▼ | -8.74 (-1.47%) | 596.7799 | 581.76 | 3,917,513 |
| GFI | 38.69▼ | -5.07 (-11.59%) | 40.08 | 38.34 | 6,810,900 |
| GGN | 4.75▼ | -0.30 (-5.94%) | 5.00 | 4.75 | 2,103,000 |
| GLPG | 31.43▼ | -2.96 (-8.61%) | 33.35 | 31.06 | 1,074,493 |
| GLRE | 12.15▼ | -0.17 (-1.38%) | 12.35 | 12.125 | 100,534 |
| GLSI | 9.16▼ | -0.12 (-1.29%) | 9.7144 | 9.09 | 74,807 |
| GME | 22.80▼ | -0.57 (-2.44%) | 23.34 | 22.80 | 6,319,200 |
| GNLN | 3.20▼ | -0.26 (-7.51%) | 3.48 | 2.75 | 495,800 |
| GNT | 6.81▼ | -0.23 (-3.27%) | 6.93 | 6.71 | 167,000 |
| GOAU | 37.52▼ | -3.96 (-9.55%) | 39.13 | 37.19 | 166,700 |
| GRNT | 5.15▼ | -0.13 (-2.46%) | 5.30 | 5.1335 | 435,327 |
| GTE | 3.70▼ | -0.06 (-1.60%) | 3.81 | 3.66 | 398,600 |
| GUT | 5.78▼ | -0.08 (-1.37%) | 5.87 | 5.77 | 290,500 |
| HASI | 28.44▼ | -0.85 (-2.90%) | 29.35 | 28.43 | 755,700 |
| HIMS | 49.36▼ | -2.00 (-3.89%) | 51.36 | 49.25 | 29,602,200 |
| HIMZ | 15.44▼ | -1.29 (-7.71%) | 16.72 | 15.39 | 4,706,722 |
| HNNA | 8.97▼ | -0.93 (-9.39%) | 9.89 | 8.90 | 88,547 |
| HURA | 2.31▼ | -0.14 (-5.71%) | 2.42 | 2.31 | 155,205 |
| HWH | 2.15▼ | -0.14 (-6.11%) | 2.285 | 2.11 | 43,139 |
| ING | 23.66▼ | -0.34 (-1.42%) | 23.88 | 23.64 | 1,815,200 |
| INUV | 3.09▼ | -0.06 (-1.90%) | 3.2338 | 3.02 | 65,738 |
| IVF | 0.54▼ | -0.1405 (-20.65%) | 0.6501 | 0.5119 | 4,680,808 |
| IZM | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.6106 | 30,640 |
| JBSS | 60.60▼ | -0.58 (-0.95%) | 61.3925 | 60.60 | 40,771 |
| KGC | 23.07▼ | -2.86 (-11.03%) | 24.05 | 22.63 | 22,167,100 |
| KGEI | 4.45▼ | -0.06 (-1.33%) | 4.52 | 4.41 | 61,783 |
| KPRX | 2.47▼ | -0.08 (-3.14%) | 2.595 | 2.44 | 124,634 |
| LAZR | 1.815▼ | -0.185 (-9.25%) | 2.05 | 1.80 | 10,290,100 |
| LENZ | 33.56▼ | -2.75 (-7.57%) | 36.43 | 32.1201 | 2,461,836 |
| LI | 22.00▼ | -0.53 (-2.35%) | 22.53 | 21.94 | 4,440,158 |
| LMNX | 18.03▼ | -18.96 (-51.26%) | 18.74 | 17.37 | 10,465 |
| MAPS | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 628,509 |