Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALHC | 17.16▼ | -0.77 (-4.29%) | 17.70 | 16.18 | 7,543,275 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANET | 136.43▼ | -5.34 (-3.77%) | 142.62 | 135.13 | 18,433,548 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| AUSF | 48.18▼ | -0.32 (-0.66%) | 48.50 | 48.0901 | 118,692 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHDG | 22.65▼ | -0.2681 (-1.17%) | 22.76 | 22.65 | 9,234 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKNG | 157.80▼ | -8.13 (-4.90%) | 165.31 | 156.07 | 9,071,584 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BRAZ | 32.5901▼ | -0.3767 (-1.14%) | 32.91 | 32.51 | 3,417 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBS | 3.31▼ | -0.13 (-3.78%) | 3.43 | 3.31 | 359,416 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BRCB | 10.99▼ | -0.49 (-4.27%) | 11.505 | 10.9501 | 206,919 |
| BRFH | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.36 | 6,688 |
| BRO | 55.35▼ | -1.10 (-1.95%) | 56.74 | 55.20 | 5,414,440 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSBR | 5.70▼ | -0.13 (-2.23%) | 5.84 | 5.6601 | 744,626 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BURL | 292.21▼ | -12.30 (-4.04%) | 303.79 | 287.42 | 1,076,076 |
| BXMT | 18.34▼ | -0.79 (-4.13%) | 19.1497 | 18.34 | 1,717,134 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CFG | 62.16▼ | -1.57 (-2.46%) | 64.29 | 61.95 | 3,696,371 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |