Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| AMDD | 7.843▼ | -0.1223 (-1.54%) | 8.07 | 7.765 | 11,944,700 |
| ANF | 97.46▼ | -1.55 (-1.57%) | 101.50 | 96.94 | 1,450,532 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APPX | 20.50▼ | -0.88 (-4.12%) | 21.95 | 19.85 | 1,218,576 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BETA | 25.18▼ | -0.98 (-3.75%) | 26.94 | 25.07 | 718,168 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BOED | 15.4448▼ | -0.0902 (-0.58%) | 15.465 | 15.42 | 1,233 |
| BTM | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.16 | 1,646,464 |
| BTRN | 27.508▼ | -0.089 (-0.32%) | 27.525 | 27.508 | 1,021 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| CBZ | 43.08▼ | -1.89 (-4.20%) | 45.56 | 42.96 | 811,902 |
| CEG | 287.35▼ | -7.02 (-2.38%) | 302.73 | 286.90 | 4,771,562 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COYY | 6.94▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 371,453 |
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CRCO | 21.258▼ | -0.822 (-3.72%) | 21.96 | 21.2469 | 23,573 |
| DAMD | 16.76▼ | -0.56 (-3.23%) | 17.68 | 16.4802 | 254,567 |
| DNUT | 3.41▼ | -0.08 (-2.29%) | 3.54 | 3.40 | 1,888,633 |
| DUST | 4.86▼ | -0.39 (-7.43%) | 5.275 | 4.78 | 89,018,104 |
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| DXLG | 0.7765▼ | -0.0216 (-2.71%) | 0.81 | 0.7701 | 116,713 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| FCHL | 0.2312▼ | -0.0104 (-4.30%) | 0.2525 | 0.2193 | 556,218 |
| FLD | 2.09▼ | -0.04 (-1.88%) | 2.31 | 2.09 | 77,726 |
| FUTG | 13.5242▼ | -0.7108 (-4.99%) | 14.64 | 13.36 | 33,983 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FWONA | 80.43▼ | -2.05 (-2.49%) | 82.59 | 80.2501 | 141,028 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| GCTS | 0.9999▼ | -0.0601 (-5.67%) | 1.12 | 0.9915 | 792,722 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEG | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.32 | 2,129 |
| GENI | 9.58▼ | -0.15 (-1.54%) | 9.965 | 9.50 | 5,235,240 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| HCI | 160.02▼ | -10.08 (-5.93%) | 169.52 | 159.83 | 359,060 |
| HCTI | 0.369▼ | -0.031 (-7.75%) | 0.637 | 0.312 | 267,438,500 |
| HPK | 3.89▼ | -0.38 (-8.90%) | 4.35 | 3.86 | 2,286,561 |
| HURA | 0.679▼ | -0.008 (-1.16%) | 0.73 | 0.66 | 335,900 |
| IFBD | 0.84▼ | -0.0973 (-10.38%) | 0.9298 | 0.8269 | 36,074 |
| IHI | 60.78▼ | -1.07 (-1.73%) | 61.615 | 60.60 | 2,538,250 |
| INSP | 80.81▼ | -15.39 (-16.00%) | 97.52 | 80.75 | 4,723,500 |
| INTJ | 0.332▼ | -0.078 (-19.02%) | 0.401 | 0.301 | 251,100 |
| IVP | 0.0083▼ | -0.0257 (-75.59%) | 0.01 | 0.008 | 15,875,964 |
| JAPN | 24.5732▼ | -0.1318 (-0.53%) | 24.71 | 24.52 | 48,330 |
| JDST | 1.64▼ | -0.21 (-11.35%) | 1.84 | 1.6101 | 50,093,504 |
| JTAI | 0.2847▼ | -0.0623 (-17.95%) | 0.3284 | 0.2661 | 14,220,132 |
| JYD | 3.40▼ | -0.07 (-2.02%) | 3.613 | 3.40 | 66,493 |
| KRC | 35.60▼ | -0.96 (-2.63%) | 36.97 | 35.55 | 1,998,400 |
| KTF | 8.97▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 192,528 |
| LABD | 16.47▼ | -1.43 (-7.99%) | 17.87 | 16.2542 | 4,552,878 |
| LEGN | 19.34▼ | -1.42 (-6.84%) | 20.31 | 19.21 | 5,613,516 |
| LMTS | 17.6438▼ | -0.2212 (-1.24%) | 17.6438 | 17.61 | 403 |
| LRHC | 0.4315▼ | -0.0865 (-16.70%) | 0.4901 | 0.402 | 860,964 |
| M | 20.54▼ | -0.67 (-3.16%) | 21.40 | 20.19 | 6,486,105 |
| MAAY | 13.482▼ | -0.338 (-2.45%) | 13.98 | 13.482 | 21,845 |
| MBAI | 1.53▼ | -0.15 (-8.93%) | 1.6501 | 1.45 | 33,168 |
| MKC | 61.20▼ | -5.36 (-8.05%) | 65.72 | 60.59 | 17,060,972 |
| MKC.V | 61.7163▼ | -4.5837 (-6.91%) | 62.70 | 60.66 | 5,729 |
| MKDW | 0.1161▼ | -0.0396 (-25.43%) | 0.16 | 0.1035 | 3,953,886 |
| MKL | 2,047.08▼ | -13.0201 (-0.63%) | 2,060.55 | 2,011.00 | 72,500 |
| MTEN | 0.022▼ | -0.008 (-26.67%) | 0.025 | 0.019 | 184,030,700 |
| MUD | 4.05▼ | -0.09 (-2.17%) | 4.28 | 4.05 | 10,528,501 |
| NNY | 8.45▼ | -0.04 (-0.47%) | 8.605 | 8.40 | 50,653 |
| NP | 24.93▼ | -0.62 (-2.43%) | 25.93 | 24.72 | 133,485 |
| NXJ | 12.25▼ | -0.08 (-0.65%) | 12.3885 | 12.25 | 132,606 |
| NXTT | 5.83▼ | -0.67 (-10.31%) | 7.16 | 5.80 | 296,500 |
| NZF | 12.27▼ | -0.14 (-1.13%) | 12.43 | 12.24 | 1,805,300 |
| OFG | 38.98▼ | -3.60 (-8.45%) | 42.29 | 38.66 | 629,643 |
| ORI | 39.11▼ | -4.01 (-9.30%) | 39.33 | 37.00 | 6,998,286 |
| PFBC | 92.21▼ | -6.94 (-7.00%) | 98.41 | 89.30 | 240,500 |
| PLBL | 9.80▼ | -1.14 (-10.42%) | 10.19 | 9.80 | 1,189 |
| PMNT | 0.371▼ | -0.004 (-1.07%) | 0.386 | 0.37 | 61,965 |
| PSNYW | 3.41▼ | -0.14 (-3.94%) | 3.65 | 3.40 | 7,900 |
| PVI | 24.6995▼ | -0.0195 (-0.08%) | 24.78 | 24.66 | 14,674 |
| RAIN | 3.05▼ | -0.09 (-2.87%) | 3.286 | 3.02 | 25,948 |
| RBLY | 25.4311▼ | -0.5459 (-2.10%) | 25.62 | 25.4311 | 1,602 |
| RLI | 57.25▼ | -1.81 (-3.06%) | 57.65 | 55.80 | 1,536,148 |
| RSI | 17.76▼ | -0.72 (-3.90%) | 18.77 | 17.21 | 3,358,600 |
| RWM | 14.98▼ | -0.10 (-0.66%) | 15.00 | 14.87 | 22,035,065 |
| RXT | 0.8273▼ | -0.014 (-1.66%) | 0.88 | 0.8196 | 1,808,176 |
| SBB | 12.5664▼ | -0.0653 (-0.52%) | 12.59 | 12.47 | 2,799 |
| SDD | 10.5659▼ | -0.1074 (-1.01%) | 10.5659 | 10.37 | 5,117 |