Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BTAL | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.09 | 778,046 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CING | 5.50▼ | -0.26 (-4.51%) | 5.9475 | 5.36 | 587,797 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CRK | 17.33▼ | -0.23 (-1.31%) | 18.224 | 17.10 | 1,941,997 |
| EFU | 7.7465▼ | -0.1435 (-1.82%) | 8.03 | 7.70 | 14,448 |
| EPV | 19.43▼ | -0.24 (-1.22%) | 20.05 | 19.3801 | 69,824 |
| EQT | 57.70▼ | -0.98 (-1.67%) | 58.97 | 57.205 | 5,549,082 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FJET | 4.74▼ | -0.11 (-2.27%) | 4.99 | 4.40 | 1,046,333 |
| FRMM | 1.79▼ | -0.17 (-8.67%) | 1.93 | 1.76 | 1,193,300 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| FTRK | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3544 | 36,479 |
| GBR | 0.733▼ | -0.006 (-0.81%) | 0.7877 | 0.7265 | 110,051 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| HSCS | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.955 | 16,535 |
| HSY | 197.61▼ | -4.70 (-2.32%) | 201.37 | 196.845 | 1,814,841 |
| IPDN | 0.887▼ | -0.113 (-11.30%) | 1.025 | 0.8747 | 232,242 |
| ISPC | 0.116▼ | -0.0121 (-9.45%) | 0.13 | 0.1114 | 33,877,108 |
| IVA | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.93 | 397,864 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| JG | 6.47▼ | -0.08 (-1.22%) | 7.00 | 6.47 | 1,773 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| MKTN | 25.52▼ | -0.09 (-0.35%) | 25.96 | 25.51 | 69,049 |
| MTEX | 5.00▼ | -0.625 (-11.11%) | 5.86 | 5.00 | 12,272 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| MYY | 16.2411▼ | -0.1868 (-1.14%) | 16.42 | 16.2411 | 2,753 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NMG | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.77 | 2,339,354 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| PHI | 20.47▼ | -0.45 (-2.15%) | 20.89 | 20.40 | 135,501 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| REW | 10.42▼ | -0.44 (-4.05%) | 10.93 | 10.395 | 31,600 |
| RITR | 0.449▼ | -0.0911 (-16.87%) | 0.559 | 0.4187 | 192,610 |
| RWM | 15.19▼ | -0.23 (-1.49%) | 15.4967 | 15.1701 | 16,612,950 |
| RYOJ | 2.03▼ | -0.1574 (-7.20%) | 2.1139 | 2.03 | 2,725 |
| SBB | 12.465▼ | -0.1597 (-1.26%) | 12.67 | 12.465 | 4,553 |
| SCC | 15.56▼ | -0.29 (-1.83%) | 16.14 | 15.56 | 16,546 |
| SCLX | 5.96▼ | -0.84 (-12.35%) | 6.7781 | 4.20 | 172,370 |
| SDD | 10.2634▼ | -0.271 (-2.57%) | 10.53 | 10.2634 | 983 |
| SDS | 67.68▼ | -1.32 (-1.91%) | 69.57 | 67.62 | 3,452,360 |
| SEF | 32.585▼ | -0.5572 (-1.68%) | 33.38 | 32.585 | 18,625 |
| SGRP | 0.5175▼ | -0.0135 (-2.54%) | 0.538 | 0.501 | 19,919 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHRT | 7.0551▼ | -0.0449 (-0.63%) | 7.20 | 7.021 | 4,748 |
| SJM | 89.53▼ | -1.38 (-1.52%) | 91.25 | 88.29 | 1,411,336 |
| SKF | 28.14▼ | -0.99 (-3.40%) | 29.521 | 28.135 | 44,704 |
| SLXN | 0.9902▼ | -0.0598 (-5.70%) | 1.07 | 0.99 | 51,013 |
| SMDD | 9.65▼ | -0.3501 (-3.50%) | 10.04 | 9.65 | 9,112 |
| SMN | 9.7461▼ | -0.0829 (-0.84%) | 9.95 | 9.7461 | 8,205 |
| SOXS | 22.42▼ | -1.27 (-5.36%) | 24.025 | 22.3201 | 71,614,298 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| SPXS | 34.45▼ | -1.03 (-2.90%) | 35.92 | 34.4101 | 13,444,703 |
| SPXU | 48.29▼ | -1.44 (-2.90%) | 50.375 | 48.245 | 9,153,992 |
| SQQQ | 65.57▼ | -2.05 (-3.03%) | 68.63 | 65.50 | 47,076,584 |
| SRL | 7.25▼ | -0.23 (-3.07%) | 7.38 | 7.10 | 30,062 |
| SRTY | 32.42▼ | -1.47 (-4.34%) | 34.37 | 32.32 | 1,945,216 |
| SSG | 22.46▼ | -0.50 (-2.18%) | 23.44 | 22.40 | 437,669 |
| T | 25.61▼ | -0.85 (-3.21%) | 26.39 | 25.40 | 46,403,083 |
| TANH | 0.3109▼ | -0.0589 (-15.93%) | 0.3535 | 0.31 | 313,804 |
| TECS | 15.62▼ | -1.04 (-6.24%) | 16.799 | 15.58 | 2,173,588 |
| TMLP | 27.685▼ | -0.3592 (-1.28%) | 28.04 | 27.685 | 2,753 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TRNR | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.03 | 215,189 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |