Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BAP | 372.22▼ | -4.78 (-1.27%) | 384.43 | 372.15 | 222,021 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BIRK | 36.74▼ | -0.73 (-1.95%) | 37.60 | 35.925 | 3,682,500 |
| BMBL | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.575 | 6,828,732 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CALC | 0.6199▼ | -0.0378 (-5.75%) | 0.67 | 0.6199 | 206,090 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CIG | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.95 | 2,104,870 |
| CIG.C | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.93 | 993 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DECK | 91.20▼ | -2.64 (-2.81%) | 94.335 | 91.08 | 2,706,482 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DLHC | 4.675▼ | -0.085 (-1.79%) | 4.77 | 4.63 | 16,249 |
| DLX | 23.75▼ | -0.09 (-0.38%) | 23.92 | 23.61 | 274,466 |
| DNA | 7.21▼ | -0.30 (-3.99%) | 7.55 | 7.20 | 1,063,327 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| ELPC | 10.67▼ | -0.18 (-1.66%) | 10.81 | 10.62 | 327,302 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMIF | 25.6343▼ | -0.0355 (-0.14%) | 25.67 | 25.57 | 5,119 |
| ENGN | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.691 | 1,603,177 |
| EQR | 64.42▼ | -0.67 (-1.03%) | 65.27 | 64.30 | 6,941,360 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ETOR | 28.47▼ | -0.86 (-2.93%) | 29.50 | 27.88 | 3,521,789 |
| EUM | 15.89▼ | -0.25 (-1.55%) | 15.95 | 15.86 | 57,323 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| EWZ | 33.86▼ | -0.12 (-0.35%) | 34.10 | 33.81 | 24,294,442 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| EXEL | 50.38▼ | -0.95 (-1.85%) | 51.52 | 50.30 | 2,913,903 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FBGL | 0.3861▼ | -0.0219 (-5.37%) | 0.421 | 0.3816 | 556,464 |
| FG | 26.60▼ | -0.21 (-0.78%) | 27.135 | 26.49 | 477,013 |
| FGBI | 8.39▼ | -0.04 (-0.47%) | 8.52 | 8.23 | 15,965 |
| FLBR | 20.99▼ | -0.08 (-0.38%) | 21.145 | 20.95 | 191,024 |
| FLLA | 26.45▼ | -0.0753 (-0.28%) | 26.62 | 26.43 | 28,273 |
| FLN | 24.7196▼ | -0.1547 (-0.62%) | 24.886 | 24.715 | 5,230 |
| FMX | 117.50▼ | -0.73 (-0.62%) | 118.805 | 117.08 | 409,056 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| GBX | 45.48▼ | -0.65 (-1.41%) | 46.26 | 45.32 | 394,338 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GIII | 33.46▼ | -0.65 (-1.91%) | 34.26 | 33.185 | 479,584 |
| GLL | 22.19▼ | -0.44 (-1.94%) | 22.37 | 21.94 | 2,967,487 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |