Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 11.85▼ | -0.21 (-1.74%) | 12.31 | 11.83 | 23,183 |
| ACU | 39.46▼ | -0.81 (-2.01%) | 40.4448 | 39.10 | 9,570 |
| AFCG | 3.70▼ | -0.26 (-6.57%) | 4.05 | 3.66 | 396,027 |
| AGAE | 1.26▼ | -0.03 (-2.33%) | 1.3789 | 1.26 | 15,040 |
| AGRO | 8.33▼ | -0.87 (-9.46%) | 8.99 | 8.15 | 1,986,527 |
| AHT | 6.08▼ | -0.10 (-1.62%) | 6.2126 | 6.0401 | 33,409 |
| AIO | 24.15▼ | -0.09 (-0.37%) | 24.535 | 24.05 | 52,800 |
| ALE | 64.62▼ | -0.21 (-0.32%) | 64.84 | 64.57 | 467,600 |
| AMIX | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.03 | 221,301 |
| ANNA | 4.02▼ | -0.21 (-4.96%) | 4.262 | 4.02 | 5,900 |
| ANNX | 2.19▼ | -0.16 (-6.81%) | 2.35 | 2.10 | 1,993,918 |
| APDN | 3.56▼ | -0.38 (-9.64%) | 3.926 | 3.55 | 71,809 |
| APED | 20.855▼ | -3.216 (-13.36%) | 22.10 | 20.795 | 9,500 |
| APPS | 3.97▼ | -0.19 (-4.57%) | 4.18 | 3.93 | 4,334,521 |
| ARBB | 4.316▼ | -0.044 (-1.01%) | 4.45 | 4.1001 | 9,133 |
| ARBE | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 1,508,050 |
| ARM | 134.01▼ | -7.05 (-5.00%) | 142.80 | 133.70 | 4,751,607 |
| ARMG | 10.19▼ | -1.108 (-9.81%) | 11.60 | 10.14 | 329,200 |
| ARMH | 57.581▼ | -2.927 (-4.84%) | 60.73 | 57.581 | 300 |
| ARQQ | 29.98▼ | -2.53 (-7.78%) | 32.50 | 29.7912 | 343,019 |
| ARR | 14.71▼ | -0.17 (-1.14%) | 14.94 | 14.675 | 3,889,299 |
| ASTC | 5.00▼ | -0.075 (-1.48%) | 5.1963 | 5.00 | 3,126 |
| ASTS | 44.95▼ | -3.21 (-6.67%) | 48.399 | 44.88 | 8,959,952 |
| ATOM | 3.24▼ | -0.02 (-0.61%) | 3.295 | 3.11 | 452,854 |
| ATOS | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.75 | 749,541 |
| ATS | 27.26▼ | -0.21 (-0.76%) | 27.70 | 27.18 | 55,322 |
| AUBN | 24.55▼ | -0.71 (-2.81%) | 25.14 | 23.16 | 4,234 |
| AVAV | 235.18▼ | -11.95 (-4.84%) | 254.00 | 233.34 | 1,013,575 |
| AVXL | 9.44▼ | -0.15 (-1.56%) | 9.76 | 9.265 | 1,082,296 |
| AWX | 2.4499▼ | -0.0251 (-1.01%) | 2.48 | 2.4499 | 1,428 |
| AZ | 8.67▼ | -0.55 (-5.97%) | 9.255 | 8.64 | 220,400 |
| BABO | 14.75▼ | -0.12 (-0.81%) | 15.02 | 14.75 | 38,100 |
| BAFN | 8.46▼ | -0.06 (-0.70%) | 8.8429 | 8.46 | 11,471 |
| BCD | 32.616▼ | -0.134 (-0.41%) | 32.69 | 32.56 | 20,600 |
| BCI | 20.34▼ | -0.16 (-0.78%) | 20.43 | 20.317 | 516,000 |
| BCOR | 30.8764▼ | -1.1236 (-3.51%) | 31.2619 | 30.8764 | 1,313 |
| BEAM | 16.35▼ | -0.75 (-4.39%) | 17.06 | 16.34 | 3,107,039 |
| BIT | 13.84▼ | -0.63 (-4.35%) | 14.03 | 13.75 | 1,148,548 |
| BITC | 46.6787▼ | -1.3753 (-2.86%) | 47.90 | 46.58 | 3,785 |
| BITU | 54.11▼ | -3.29 (-5.73%) | 57.00 | 53.665 | 2,857,100 |
| BKKT | 8.51▼ | -0.73 (-7.90%) | 9.41 | 8.20 | 1,459,900 |
| BKSY | 16.17▼ | -1.25 (-7.18%) | 17.78 | 16.09 | 1,947,014 |
| BLBX | 6.27▼ | -0.51 (-7.52%) | 7.11 | 6.12 | 91,200 |
| BMGL | 1.91▼ | -0.18 (-8.61%) | 2.06 | 1.91 | 138,482 |
| BOIL | 28.08▼ | -2.05 (-6.80%) | 28.60 | 27.72 | 8,959,758 |
| BOLT | 4.7839▼ | -0.2861 (-5.64%) | 5.0693 | 4.76 | 35,365 |
| BPI | 41.887▼ | -1.103 (-2.57%) | 42.71 | 41.887 | 3,300 |
| BRFH | 2.55▼ | -0.19 (-6.93%) | 2.74 | 2.50 | 5,203 |
| BTFX | 57.4135▼ | -3.4715 (-5.70%) | 59.31 | 57.4135 | 5,014 |
| BTGD | 37.11▼ | -1.29 (-3.36%) | 38.40 | 37.00 | 40,711 |
| BTM | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.62 | 1,548,150 |
| BTOP | 37.1122▼ | -1.4896 (-3.86%) | 38.21 | 37.1122 | 1,023 |
| BTRN | 38.83▼ | -1.113 (-2.79%) | 38.83 | 38.83 | 100 |
| BYFC | 7.3101▼ | -0.0799 (-1.08%) | 7.3101 | 7.31 | 560 |
| BYND | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.44 | 2,134,087 |
| BYSI | 1.75▼ | -0.10 (-5.41%) | 1.87 | 1.75 | 51,279 |
| CADL | 5.56▼ | -0.40 (-6.71%) | 5.9108 | 5.52 | 912,107 |
| CANF | 0.63▼ | -0.03 (-4.55%) | 0.66 | 0.63 | 81,100 |
| CAPS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.03 | 90,200 |
| CARM | 0.238▼ | -0.041 (-14.70%) | 0.2878 | 0.23 | 1,047,169 |
| CATX | 3.42▼ | -0.27 (-7.32%) | 3.71 | 3.325 | 1,108,384 |
| CBLS | 28.1617▼ | -0.2475 (-0.87%) | 28.3024 | 28.1617 | 2,213 |
| CCCX | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 45,194 |
| CEP | 24.59▼ | -2.10 (-7.87%) | 26.47 | 24.25 | 422,170 |
| CEPU | 11.04▼ | -0.57 (-4.91%) | 11.7334 | 10.89 | 373,639 |
| CERS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.19 | 1,081,833 |
| CHYM | 28.02▼ | -2.04 (-6.79%) | 30.39 | 28.00 | 2,540,088 |
| CKX | 11.26▼ | -0.22 (-1.92%) | 11.31 | 11.10 | 2,100 |
| CLOD | 33.1531▼ | -0.556 (-1.65%) | 33.1531 | 33.1531 | 168 |
| CNQ | 29.31▼ | -0.46 (-1.55%) | 29.85 | 29.30 | 4,431,900 |
| CNR | 69.84▼ | -1.11 (-1.56%) | 71.18 | 69.82 | 635,337 |
| COCH | 1.21▼ | -0.14 (-10.37%) | 1.36 | 1.20 | 48,500 |
| COCP | 1.53▼ | -0.03 (-1.92%) | 1.63 | 1.53 | 36,364 |
| COM | 27.47▼ | -0.135 (-0.49%) | 27.60 | 27.4615 | 53,878 |
| COMB | 20.5791▼ | -0.1614 (-0.78%) | 20.64 | 20.54 | 47,623 |
| CRCL | 135.23▼ | -6.35 (-4.49%) | 144.6499 | 133.11 | 9,316,054 |
| CRPT | 20.78▼ | -1.16 (-5.29%) | 22.1799 | 20.6233 | 67,164 |
| CRWD | 418.60▼ | -7.74 (-1.82%) | 436.00 | 415.90 | 2,786,833 |
| CRWL | 27.44▼ | -1.25 (-4.36%) | 29.67 | 27.2244 | 170,211 |
| CRWV | 92.89▼ | -3.91 (-4.04%) | 96.50 | 88.65 | 32,042,300 |
| CSAN | 3.92▼ | -0.30 (-7.11%) | 4.07 | 3.87 | 2,032,673 |
| CSCI | 2.63▼ | -0.26 (-9.00%) | 2.89 | 2.62 | 14,800 |
| CSTE | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.50 | 62,246 |
| CVR | 10.60▼ | -0.51 (-4.59%) | 10.60 | 10.30 | 900 |
| CVU | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.68 | 26,295 |
| CXAI | 0.7809▼ | -0.0441 (-5.35%) | 0.83 | 0.78 | 755,181 |
| CYBN | 6.59▼ | -0.33 (-4.77%) | 6.99 | 6.59 | 366,772 |
| CYN | 5.48▼ | -0.16 (-2.84%) | 5.64 | 5.22 | 552,500 |
| DAAQ | 10.16▼ | -0.07 (-0.68%) | 10.28 | 10.16 | 62,428 |
| DAT | 43.7171▼ | -1.1189 (-2.50%) | 43.95 | 43.71 | 1,478 |
| DEFI | 128.0083▼ | -3.3694 (-2.56%) | 130.441 | 128.0083 | 1,650 |
| DFSC | 3.50▼ | -0.41 (-10.49%) | 3.98 | 3.50 | 65,738 |
| DHY | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.08 | 847,800 |
| DNN | 1.93▼ | -0.13 (-6.31%) | 2.11 | 1.91 | 53,192,900 |
| DPRO | 4.07▼ | -0.31 (-7.08%) | 4.55 | 4.05 | 1,413,936 |
| DTI | 1.82▼ | -0.11 (-5.70%) | 1.98 | 1.82 | 48,762 |
| DUO | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.3916 | 129,751 |
| DVS | 3.31▼ | -0.16 (-4.61%) | 3.50 | 3.2616 | 340,943 |
| EAF | 1.07▼ | -0.17 (-13.71%) | 1.22 | 1.02 | 2,661,798 |
| EDHL | 0.454▼ | -0.031 (-6.39%) | 0.481 | 0.445 | 235,800 |