Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ABUS | 4.00▼ | -0.21 (-4.99%) | 4.29 | 3.99 | 2,651,027 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEMG | 18.60▼ | -0.23 (-1.22%) | 18.60 | 18.60 | 100 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFEM | 90.6875▼ | -0.4614 (-0.51%) | 92.31 | 90.6875 | 9,587 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFR | 18.7383▼ | -0.5172 (-2.69%) | 19.30 | 18.7383 | 457 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIMG | 15.87▼ | -0.81 (-4.86%) | 16.26 | 15.87 | 500 |
| AINF | 16.0738▼ | -0.397 (-2.41%) | 16.0738 | 16.0738 | 68 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIQ | 59.135▼ | -1.005 (-1.67%) | 60.96 | 59.015 | 1,070,380 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AIX | 22.03▼ | -0.46 (-2.05%) | 22.03 | 22.03 | 100 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| ANTW | 20.39▼ | -0.78 (-3.68%) | 21.295 | 20.2701 | 153,454 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARIA | 22.71▼ | -0.3819 (-1.65%) | 22.71 | 22.71 | 100 |
| ARM | 196.79▼ | -9.18 (-4.46%) | 207.23 | 196.115 | 6,271,472 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMH | 8.44▼ | -0.425 (-4.79%) | 8.825 | 8.44 | 18,000 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTY | 66.00▼ | -2.40 (-3.51%) | 69.299 | 65.90 | 496,921 |