Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BGLC | 1.13▼ | -0.03 (-2.59%) | 1.1498 | 1.0709 | 3,297 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BURL | 235.15▼ | -6.11 (-2.53%) | 242.36 | 233.515 | 1,643,196 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BXBL | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.70 | 74,574 |
| CAF | 16.09▼ | -0.07 (-0.43%) | 16.285 | 16.03 | 18,823 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNQQ | 18.96▼ | -0.30 (-1.56%) | 18.96 | 18.80 | 3,700 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COM | 34.26▼ | -0.15 (-0.44%) | 34.41 | 34.2462 | 38,785 |
| COPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.9024 | 43,907 |
| CORN | 17.44▼ | -0.19 (-1.08%) | 17.60 | 17.42 | 222,450 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRSH | 16.91▼ | -0.63 (-3.59%) | 17.38 | 16.90 | 10,200 |
| CTNT | 2.09▼ | -0.09 (-4.13%) | 2.199 | 2.06 | 48,020 |
| CTO | 19.45▼ | -0.19 (-0.97%) | 19.685 | 19.44 | 362,882 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| CXRN | 15.375▼ | -0.36 (-2.29%) | 15.58 | 15.375 | 2,700 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| EDBL | 0.7376▼ | -0.0624 (-7.80%) | 0.8049 | 0.7289 | 104,095 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| EPSM | 0.8511▼ | -0.049 (-5.44%) | 0.928 | 0.84 | 28,692 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| ESYN | 1.65▼ | -0.05 (-2.94%) | 1.65 | 1.65 | 904 |
| EWS | 30.87▼ | -0.10 (-0.32%) | 30.9001 | 30.76 | 898,562 |
| FAMI | 0.102▼ | -0.0013 (-1.26%) | 0.105 | 0.0955 | 901,177 |
| FBL | 22.79▼ | -0.77 (-3.27%) | 23.46 | 22.7304 | 1,369,884 |
| FBY | 8.02▼ | -0.14 (-1.72%) | 8.11 | 8.0001 | 125,485 |
| FBYY | 10.005▼ | -0.059 (-0.59%) | 10.005 | 10.005 | 200 |
| FFAI | 0.5111▼ | -0.0501 (-8.93%) | 0.56 | 0.5006 | 1,637,526 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLG | 10.14▼ | -0.08 (-0.78%) | 10.30 | 10.06 | 9,262,768 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FPH | 4.08▼ | -0.08 (-1.92%) | 4.19 | 4.02 | 399,064 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| FWONK | 88.77▼ | -0.36 (-0.40%) | 89.32 | 87.935 | 2,357,929 |
| GAP | 21.70▼ | -0.56 (-2.52%) | 22.24 | 21.69 | 5,978,442 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCMG | 12.10▼ | -0.12 (-0.98%) | 12.35 | 12.065 | 255,304 |
| GMEY | 22.156▼ | -0.497 (-2.19%) | 22.67 | 22.156 | 4,800 |
| GNL | 7.00▼ | -0.14 (-1.96%) | 7.18 | 6.99 | 3,522,664 |
| GOAI | 0.9999▼ | -0.0126 (-1.24%) | 1.09 | 0.9611 | 340,866 |
| GPGI | 10.66▼ | -0.03 (-0.28%) | 11.071 | 10.43 | 2,427,626 |
| GPRE | 13.49▼ | -0.55 (-3.92%) | 14.17 | 13.36 | 1,443,034 |
| GRND | 12.94▼ | -0.18 (-1.37%) | 13.29 | 12.91 | 2,494,437 |
| GRSD | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 144,279 |