Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACGL | 95.71▼ | -2.39 (-2.44%) | 97.26 | 95.645 | 5,747,756 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| ANNX | 4.67▼ | -0.20 (-4.11%) | 4.785 | 4.64 | 2,131,656 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APLE | 15.26▼ | -0.34 (-2.18%) | 15.70 | 15.26 | 2,188,481 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |
| ASEC | 49.70▼ | -0.02 (-0.04%) | 49.70 | 49.70 | 9 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVRE | 46.80▼ | -0.41 (-0.87%) | 47.08 | 46.62 | 65,153 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BAH | 72.11▼ | -0.69 (-0.95%) | 73.43 | 71.73 | 1,683,200 |
| BAIG | 14.58▼ | -0.1166 (-0.79%) | 14.97 | 14.28 | 13,100 |
| BAM | 48.87▼ | -1.73 (-3.42%) | 50.82 | 48.83 | 3,334,261 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |
| BAX | 24.86▼ | -0.97 (-3.76%) | 25.75 | 24.66 | 5,908,077 |
| BBHM | 11.6501▼ | -0.1677 (-1.42%) | 11.72 | 11.65 | 39,784 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BF.A | 26.78▼ | -0.35 (-1.29%) | 27.77 | 26.77 | 229,203 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BIRK | 32.62▼ | -1.38 (-4.06%) | 34.4099 | 32.53 | 2,155,074 |
| BIZD | 13.14▼ | -0.19 (-1.43%) | 13.39 | 13.13 | 3,249,506 |
| BKE | 41.99▼ | -1.16 (-2.69%) | 42.91 | 41.83 | 560,247 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BLK | 1,095.37▼ | -26.92 (-2.40%) | 1,113.03 | 1,094.17 | 521,858 |
| BLMN | 9.58▼ | -0.21 (-2.15%) | 9.8591 | 9.52 | 1,422,071 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRO | 68.18▼ | -3.24 (-4.54%) | 70.03 | 68.015 | 2,569,025 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BSY | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.50 | 2,467,981 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTI | 55.15▼ | -0.20 (-0.36%) | 55.97 | 55.08 | 5,390,795 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BUL | 62.78▼ | -1.28 (-2.00%) | 63.70 | 62.77 | 16,002 |
| BUYB | 42.3505▼ | -0.4633 (-1.08%) | 42.52 | 42.3505 | 1,804 |
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| BXP | 65.74▼ | -1.95 (-2.88%) | 68.02 | 65.68 | 1,275,344 |