Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.55▼ | -1.02 (-7.00%) | 14.645 | 13.36 | 100,960,759 |
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AEO | 23.44▼ | -0.53 (-2.21%) | 24.19 | 23.30 | 5,760,330 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGO | 83.02▼ | -0.86 (-1.03%) | 84.07 | 82.80 | 207,351 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKR | 19.70▼ | -0.10 (-0.51%) | 19.84 | 19.53 | 1,488,200 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMSF | 36.73▼ | -0.55 (-1.48%) | 37.26 | 36.61 | 74,292 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| BBNX | 14.93▼ | -0.53 (-3.43%) | 15.375 | 14.46 | 1,093,700 |
| BETA | 24.24▼ | -0.10 (-0.41%) | 24.87 | 23.98 | 480,100 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHC | 5.72▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,572,790 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BLSG | 5.279▼ | -0.277 (-4.99%) | 5.40 | 5.15 | 28,200 |
| BLSH | 34.80▼ | -0.86 (-2.41%) | 36.085 | 34.21 | 1,955,186 |
| BQ | 1.705▼ | -0.045 (-2.57%) | 1.76 | 1.68 | 83,432 |
| BRCB | 16.78▼ | -0.57 (-3.29%) | 17.535 | 16.58 | 398,493 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRK.B | 474.67▼ | -8.80 (-1.82%) | 483.49 | 474.67 | 6,277,687 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BRO | 74.12▼ | -5.50 (-6.91%) | 76.18 | 73.10 | 5,754,346 |
| BROS | 57.82▼ | -1.06 (-1.80%) | 59.1719 | 57.68 | 4,350,536 |
| BSET | 15.66▼ | -0.17 (-1.07%) | 16.257 | 15.55 | 16,220 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CART | 37.96▼ | -2.39 (-5.92%) | 40.31 | 36.84 | 7,854,632 |
| CCB | 104.58▼ | -5.12 (-4.67%) | 109.55 | 103.30 | 169,932 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CGTX | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.31 | 1,037,263 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CHTR | 182.99▼ | -10.80 (-5.57%) | 192.79 | 182.54 | 2,198,700 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.11 | 840,593 |
| CNBS | 26.55▼ | -1.03 (-3.73%) | 27.80 | 26.55 | 22,000 |
| CNDT | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.60 | 2,141,910 |
| CNMD | 39.58▼ | -1.40 (-3.42%) | 40.68 | 39.13 | 629,400 |
| CNNE | 14.75▼ | -0.40 (-2.64%) | 15.17 | 14.73 | 471,300 |
| COIG | 12.185▼ | -0.3157 (-2.53%) | 12.55 | 11.82 | 34,400 |
| COIN | 210.83▼ | -2.65 (-1.24%) | 213.555 | 207.77 | 7,465,529 |
| CONX | 14.947▼ | -0.3902 (-2.54%) | 15.22 | 14.55 | 12,104 |
| CONY | 35.42▼ | -0.42 (-1.17%) | 35.875 | 34.961 | 438,694 |
| COYY | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.23 | 407,600 |
| CPRI | 23.89▼ | -0.46 (-1.89%) | 24.48 | 23.60 | 2,920,184 |
| CRAI | 192.99▼ | -14.23 (-6.87%) | 208.025 | 189.13 | 171,997 |
| CRCA | 2.99▼ | -0.11 (-3.55%) | 3.08 | 2.79 | 11,543,470 |
| CRD.A | 10.54▼ | -0.13 (-1.22%) | 10.775 | 10.4301 | 47,006 |
| CRD.B | 9.96▼ | -0.09 (-0.90%) | 10.74 | 9.96 | 2,328 |
| CRDF | 2.00▼ | -0.94 (-31.97%) | 2.10 | 1.85 | 11,150,464 |
| CSCS | 21.165▼ | -0.49 (-2.26%) | 21.32 | 21.165 | 1,081 |
| CTEV | 27.04▼ | -1.27 (-4.49%) | 28.53 | 26.185 | 113,500 |
| CTO | 17.72▼ | -0.04 (-0.23%) | 17.90 | 17.69 | 172,600 |
| CV | 5.29▼ | -0.59 (-10.03%) | 5.905 | 5.10 | 727,190 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| CZR | 21.58▼ | -0.79 (-3.53%) | 22.435 | 21.58 | 4,239,622 |
| DAL | 66.14▼ | -1.36 (-2.01%) | 68.2675 | 65.55 | 8,083,748 |
| DGICA | 18.17▼ | -0.34 (-1.84%) | 18.46 | 18.07 | 97,209 |
| DOCS | 38.96▼ | -1.44 (-3.56%) | 40.49 | 38.90 | 2,304,300 |
| DOCU | 55.42▼ | -2.24 (-3.88%) | 58.03 | 55.01 | 3,538,174 |
| DOGZ | 1.62▼ | -1.08 (-40.00%) | 1.85 | 1.20 | 9,216,116 |
| DVXF | 24.4998▼ | -0.3552 (-1.43%) | 24.4998 | 24.4998 | 2 |
| DXLG | 0.7107▼ | -0.0398 (-5.30%) | 0.7505 | 0.7102 | 90,241 |
| EDZ | 26.52▼ | -1.64 (-5.82%) | 27.06 | 26.45 | 113,538 |
| EEV | 15.4498▼ | -0.633 (-3.94%) | 15.65 | 15.4498 | 20,788 |
| EFU | 8.0051▼ | -0.2649 (-3.20%) | 8.075 | 8.00 | 4,481 |
| EFZ | 11.9291▼ | -0.229 (-1.88%) | 11.995 | 11.8964 | 23,565 |
| EHC | 94.72▼ | -2.42 (-2.49%) | 97.97 | 94.56 | 1,421,400 |
| EHLD | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.475 | 11,500 |
| EHTH | 3.04▼ | -0.34 (-10.06%) | 3.34 | 3.00 | 804,936 |
| ELPW | 0.43▼ | -0.1478 (-25.58%) | 0.5434 | 0.3885 | 1,687,030 |
| ELV | 322.92▼ | -54.01 (-14.33%) | 353.00 | 320.375 | 5,780,292 |
| EMBC | 10.40▼ | -0.34 (-3.17%) | 10.68 | 10.335 | 862,698 |
| EML | 18.00▼ | -0.16 (-0.88%) | 18.3112 | 18.00 | 15,007 |