Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AZN | 187.51▼ | -2.24 (-1.18%) | 190.59 | 187.20 | 1,817,867 |
| BBY | 59.27▼ | -1.18 (-1.95%) | 60.76 | 59.20 | 3,655,914 |
| BBYY | 12.67▼ | -0.2066 (-1.60%) | 12.70 | 12.67 | 801 |
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| CCHH | 0.5005▼ | -0.0135 (-2.63%) | 0.5599 | 0.5001 | 30,400 |
| CDT | 2.49▼ | -0.26 (-9.45%) | 2.83 | 2.42 | 42,516 |
| CDZI | 4.50▼ | -0.22 (-4.66%) | 4.79 | 4.47 | 885,923 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CNXC | 24.54▼ | -1.63 (-6.23%) | 27.11 | 24.52 | 1,672,871 |
| COYY | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 177,127 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EIX | 68.57▼ | -0.29 (-0.42%) | 69.795 | 68.145 | 2,686,456 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EQS | 1.19▼ | -0.0522 (-4.20%) | 1.23 | 1.19 | 2,679 |
| EVI | 18.81▼ | -1.13 (-5.67%) | 20.415 | 18.74 | 25,700 |
| FOFO | 3.38▼ | -0.48 (-12.44%) | 3.7639 | 3.38 | 40,279 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GILD | 127.75▼ | -2.65 (-2.03%) | 130.33 | 127.64 | 8,040,285 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GSKH | 75.4143▼ | -0.0917 (-0.12%) | 75.61 | 75.4143 | 1,009 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HCM | 13.45▼ | -0.55 (-3.93%) | 13.83 | 13.45 | 25,035 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| HSY | 186.49▼ | -4.99 (-2.61%) | 192.8099 | 186.16 | 1,850,792 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| INFY | 12.28▼ | -0.58 (-4.51%) | 12.82 | 12.24 | 20,360,365 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| JBS | 16.28▼ | -0.34 (-2.05%) | 16.69 | 16.215 | 3,701,907 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| KRKR | 3.22▼ | -0.27 (-7.74%) | 3.58 | 3.10 | 17,047 |
| LASE | 0.7857▼ | -0.1889 (-19.38%) | 0.8432 | 0.56 | 8,419,302 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LBTYA | 11.61▼ | -0.29 (-2.44%) | 12.225 | 11.49 | 2,537,061 |
| LBTYK | 11.32▼ | -0.18 (-1.57%) | 11.775 | 11.20 | 1,204,863 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LLYX | 15.22▼ | -0.56 (-3.55%) | 16.00 | 15.18 | 404,901 |
| LND | 3.87▼ | -0.18 (-4.44%) | 4.075 | 3.86 | 147,108 |
| LUCD | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 890,767 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| MATH | 1.01▼ | -0.10 (-9.01%) | 1.10 | 1.01 | 99,618 |
| MCD | 290.21▼ | -9.15 (-3.06%) | 298.53 | 290.19 | 4,962,055 |
| MCRB | 7.32▼ | -0.78 (-9.63%) | 8.15 | 7.06 | 123,011 |
| MEDX | 31.95▼ | -0.1674 (-0.52%) | 32.02 | 31.9302 | 674 |
| MH | 12.52▼ | -0.47 (-3.62%) | 13.00 | 12.39 | 649,495 |
| MOS | 23.22▼ | -0.78 (-3.25%) | 24.50 | 22.94 | 11,556,770 |
| MREO | 0.2802▼ | -0.0098 (-3.38%) | 0.299 | 0.263 | 1,962,838 |
| MRK | 110.23▼ | -1.67 (-1.49%) | 112.7487 | 110.14 | 9,132,471 |
| MRNY | 16.69▼ | -0.58 (-3.36%) | 17.30 | 16.58 | 265,801 |
| MTEN | 1.1201▼ | -0.0699 (-5.87%) | 1.1807 | 0.898 | 81,009 |
| MUD | 27.21▼ | -1.67 (-5.78%) | 28.03 | 26.82 | 2,019,332 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NAKA | 0.1947▼ | -0.0203 (-9.44%) | 0.2201 | 0.1934 | 7,225,918 |
| NFLX | 91.37▼ | -1.07 (-1.16%) | 92.84 | 91.30 | 28,846,259 |
| NFLY | 10.13▼ | -0.08 (-0.78%) | 10.2499 | 10.13 | 74,591 |
| NFXL | 26.56▼ | -0.61 (-2.25%) | 27.44 | 26.535 | 554,801 |
| NIXX | 0.5881▼ | -0.0269 (-4.37%) | 0.6236 | 0.58 | 362,231 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| NVDD | 32.29▼ | -1.36 (-4.04%) | 33.71 | 32.29 | 130,752 |