Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUS | 52.8944▼ | -0.8556 (-1.59%) | 52.8944 | 52.8944 | 107 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABUS | 4.20▼ | -0.07 (-1.64%) | 4.35 | 4.08 | 1,416,503 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACGR | 63.306▼ | -1.26 (-1.95%) | 64.175 | 63.306 | 200 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACIC | 11.23▼ | -0.12 (-1.06%) | 11.46 | 11.18 | 135,256 |
| ACIW | 45.66▼ | -0.66 (-1.42%) | 47.54 | 45.61 | 710,173 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACLC | 75.113▼ | -1.208 (-1.58%) | 77.57 | 75.113 | 4,600 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACM | 106.14▼ | -6.89 (-6.10%) | 115.27 | 105.37 | 2,925,600 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADSK | 286.945▼ | -4.245 (-1.46%) | 296.90 | 286.43 | 1,212,496 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEF | 6.50▼ | -0.07 (-1.07%) | 6.66 | 6.50 | 65,900 |
| AEIS | 188.88▼ | -10.01 (-5.03%) | 209.98 | 187.7101 | 555,727 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGCO | 100.14▼ | -1.07 (-1.06%) | 103.72 | 99.21 | 559,200 |
| AGEM | 36.679▼ | -0.393 (-1.06%) | 37.345 | 36.679 | 9,600 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIA | 92.7478▼ | -1.6222 (-1.72%) | 95.96 | 92.53 | 116,612 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFD | 34.325▼ | -1.5382 (-4.29%) | 36.885 | 34.20 | 10,642 |
| AIFU | 3.68▼ | -0.11 (-2.90%) | 3.80 | 3.35 | 10,800 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIMD | 1.91▼ | -0.11 (-5.45%) | 2.1199 | 1.89 | 72,979 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRI | 2.83▼ | -0.04 (-1.39%) | 2.9455 | 2.80 | 35,742 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALH | 22.88▼ | -0.48 (-2.05%) | 24.07 | 22.60 | 423,000 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALLW | 28.15▼ | -0.14 (-0.49%) | 28.52 | 28.13 | 538,100 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALMU | 12.00▼ | -0.71 (-5.59%) | 14.163 | 11.97 | 357,400 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALRG | 26.3484▼ | -0.4446 (-1.66%) | 26.3484 | 26.3484 | 53 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |