Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACET | 0.5242▼ | -0.01 (-1.87%) | 0.5499 | 0.50 | 3,341,593 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AMX | 21.45▼ | -0.07 (-0.33%) | 21.80 | 21.28 | 1,813,000 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| AQN | 5.77▼ | -0.09 (-1.54%) | 5.82 | 5.74 | 4,033,652 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ATO | 167.07▼ | -4.22 (-2.46%) | 171.155 | 166.75 | 1,066,599 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BCPC | 147.36▼ | -3.14 (-2.09%) | 152.84 | 147.19 | 207,070 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BLTD | 25.6347▼ | -0.06 (-0.23%) | 25.6347 | 25.57 | 7,777 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BPH | 56.85▼ | -0.07 (-0.12%) | 57.148 | 56.85 | 500 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BSX | 93.84▼ | -3.68 (-3.77%) | 97.07 | 92.725 | 14,721,272 |
| BUD | 60.51▼ | -0.65 (-1.06%) | 60.72 | 59.90 | 2,409,400 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CHD | 81.60▼ | -2.92 (-3.45%) | 84.135 | 81.49 | 3,288,686 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CIA | 4.72▼ | -0.33 (-6.53%) | 5.18 | 4.66 | 79,000 |
| CJET | 0.83▼ | -0.075 (-8.29%) | 0.934 | 0.82 | 427,800 |
| CL | 76.11▼ | -1.96 (-2.51%) | 77.55 | 76.02 | 6,394,656 |
| CMS | 70.52▼ | -0.57 (-0.80%) | 71.31 | 70.31 | 1,682,935 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CSGS | 76.34▼ | -0.67 (-0.87%) | 77.75 | 76.24 | 342,870 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CUE | 0.5283▼ | -0.0205 (-3.74%) | 0.55 | 0.5112 | 335,869 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CVI | 32.62▼ | -0.92 (-2.74%) | 33.40 | 32.26 | 870,400 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| CWEN | 33.01▼ | -1.00 (-2.94%) | 34.15 | 32.8996 | 705,951 |
| CWEN.A | 30.80▼ | -1.00 (-3.14%) | 31.86 | 30.72 | 247,839 |
| CWT | 43.60▼ | -1.28 (-2.85%) | 44.82 | 43.53 | 368,035 |