Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCI | 23.49▼ | -0.15 (-0.63%) | 23.72 | 23.415 | 973,226 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BIDG | 11.8818▼ | -0.2744 (-2.26%) | 11.8818 | 11.29 | 16,178 |
| BIDU | 116.11▼ | -1.37 (-1.17%) | 116.41 | 112.74 | 2,353,457 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BWIN | 18.47▼ | -0.90 (-4.65%) | 19.62 | 18.43 | 1,139,371 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMDY | 58.26▼ | -0.26 (-0.44%) | 58.71 | 58.08 | 78,553 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRC | 56.86▼ | -2.01 (-3.41%) | 59.76 | 56.79 | 728,059 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CVI | 30.39▼ | -0.76 (-2.44%) | 32.445 | 30.12 | 1,155,853 |
| CVM | 1.11▼ | -0.07 (-5.93%) | 1.225 | 1.09 | 475,791 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DAR | 57.00▼ | -1.61 (-2.75%) | 59.28 | 56.91 | 1,147,143 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| ECC | 3.82▼ | -0.01 (-0.26%) | 3.855 | 3.77 | 1,229,256 |
| EFOI | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.18 | 21,713 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBL | 21.60▼ | -0.18 (-0.83%) | 21.8692 | 20.72 | 890,977 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FDIQ | 66.9603▼ | -0.7109 (-1.05%) | 67.26 | 66.77 | 1,596 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FIGS | 11.28▼ | -0.20 (-1.74%) | 11.62 | 11.13 | 2,661,208 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FOF | 13.37▼ | -0.07 (-0.52%) | 13.505 | 13.14 | 99,030 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FVRR | 9.86▼ | -0.21 (-2.09%) | 10.07 | 9.665 | 1,208,241 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| GDDY | 75.17▼ | -5.11 (-6.37%) | 79.73 | 74.97 | 2,695,673 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| ICON | 0.9098▼ | -0.0402 (-4.23%) | 0.9734 | 0.835 | 5,184,043 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| JD | 28.06▼ | -0.39 (-1.37%) | 28.12 | 27.475 | 7,973,125 |
| JHLN | 24.565▼ | -0.005 (-0.02%) | 24.58 | 24.565 | 207 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KBDU | 20.4287▼ | -0.4709 (-2.25%) | 20.48 | 19.77 | 770 |