Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABNB | 161.81▼ | -5.03 (-3.01%) | 169.60 | 160.70 | 4,961,798 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.415 | 4.295 | 399,962 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| AKRE | 54.89▼ | -0.61 (-1.10%) | 56.20 | 54.66 | 307,337 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALSN | 115.38▼ | -3.48 (-2.93%) | 120.97 | 113.25 | 1,096,975 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BHRB | 69.45▼ | -0.10 (-0.14%) | 71.275 | 69.35 | 117,999 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BMNZ | 3.67▼ | -0.15 (-3.93%) | 3.95 | 3.6532 | 3,256,670 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BNY | 150.17▼ | -3.72 (-2.42%) | 153.29 | 148.88 | 6,008,263 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BPAY | 25.8221▼ | -0.2249 (-0.86%) | 26.2001 | 25.8221 | 346 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BRVE | 23.61▼ | -1.41 (-5.64%) | 25.41 | 23.415 | 829,354 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSP | 36.17▼ | -2.64 (-6.80%) | 39.1136 | 35.605 | 4,630,790 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| BWA | 61.11▼ | -2.21 (-3.49%) | 63.89 | 60.80 | 3,952,044 |
| BY | 37.00▼ | -0.47 (-1.25%) | 37.90 | 36.995 | 213,614 |
| CACC | 562.34▼ | -1.93 (-0.34%) | 580.895 | 551.87 | 172,026 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |