Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.76▼ | -0.01 (-1.30%) | 0.81 | 0.76 | 2,000 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AIBD | 40.57▼ | -0.59 (-1.43%) | 40.57 | 40.18 | 4,100 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIFC | 0.45▼ | -0.0167 (-3.58%) | 0.48 | 0.44 | 941,300 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| AMDD | 21.18▼ | -0.6166 (-2.83%) | 21.90 | 20.86 | 422,690 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANRO | 23.69▼ | -0.32 (-1.33%) | 24.70 | 23.50 | 574,708 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ASD | 26.3315▼ | -0.0164 (-0.06%) | 26.3315 | 26.31 | 455 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| ASIC | 25.51▼ | -0.22 (-0.86%) | 25.99 | 25.0001 | 42,970 |
| ASUR | 7.46▼ | -0.43 (-5.45%) | 7.94 | 7.44 | 87,200 |
| ATCX | 2.64▼ | -0.11 (-4.00%) | 2.8499 | 2.64 | 46,094 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVLN | 25.43▼ | -1.60 (-5.92%) | 27.22 | 25.06 | 259,737 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AXGN | 36.31▼ | -0.91 (-2.44%) | 37.61 | 35.82 | 2,354,700 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| AXSM | 174.34▼ | -2.74 (-1.55%) | 176.52 | 169.30 | 1,367,808 |
| BBC | 43.255▼ | -1.355 (-3.04%) | 44.35 | 42.832 | 27,900 |
| BBDC | 8.51▼ | -0.04 (-0.47%) | 8.63 | 8.51 | 543,000 |
| BBGI | 10.07▼ | -0.30 (-2.89%) | 10.87 | 9.75 | 47,900 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BBY | 84.85▼ | -2.54 (-2.91%) | 87.41 | 84.81 | 3,216,900 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BDTX | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.795 | 836,209 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BGSF | 4.73▼ | -0.05 (-1.05%) | 4.795 | 4.70 | 32,153 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CCII | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 58,804 |
| CENN | 3.63▼ | -0.16 (-4.22%) | 3.88 | 3.63 | 4,498 |
| CGBD | 10.50▼ | -0.06 (-0.57%) | 10.65 | 10.49 | 501,555 |
| CGEN | 2.22▼ | -0.09 (-3.90%) | 2.331 | 2.205 | 265,380 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CLWT | 1.28▼ | -0.045 (-3.40%) | 1.32 | 1.28 | 4,243 |
| CLYM | 10.68▼ | -0.37 (-3.35%) | 11.25 | 10.64 | 951,838 |
| CMPR | 73.65▼ | -2.70 (-3.54%) | 76.77 | 73.38 | 210,400 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| COAG | 28.37▼ | -2.22 (-7.26%) | 30.8913 | 28.01 | 435,870 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| CTOR | 0.85▼ | -0.0235 (-2.69%) | 0.9199 | 0.8121 | 109,838 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CURR | 2.81▼ | -0.14 (-4.75%) | 3.0395 | 2.77 | 128,875 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| CYTK | 61.35▼ | -1.35 (-2.15%) | 62.53 | 60.68 | 3,228,900 |
| DBVT | 9.98▼ | -0.46 (-4.41%) | 10.66 | 9.82 | 558,006 |
| DCOY | 1.55▼ | -0.12 (-7.19%) | 1.665 | 1.55 | 128,766 |
| DCX | 3.11▼ | -0.27 (-7.99%) | 3.34 | 2.88 | 432,100 |
| DDL | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.06 | 204,210 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DIPS | 30.185▼ | -0.031 (-0.10%) | 30.185 | 29.71 | 4,700 |