Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AHG | 1.41▼ | -0.06 (-4.08%) | 1.42 | 1.41 | 2,679 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| ALAR | 13.15▼ | -0.42 (-3.10%) | 13.50 | 13.01 | 17,418 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALLE | 161.25▼ | -3.27 (-1.99%) | 164.14 | 160.47 | 870,429 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMN | 15.89▼ | -0.18 (-1.12%) | 16.17 | 15.30 | 1,381,026 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APTV | 78.91▼ | -2.14 (-2.64%) | 80.13 | 78.64 | 2,296,500 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| ARCB | 63.96▼ | -1.46 (-2.23%) | 65.04 | 62.83 | 207,225 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARHS | 9.03▼ | -0.14 (-1.53%) | 9.1864 | 8.88 | 1,647,395 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASGN | 42.77▼ | -1.67 (-3.76%) | 44.635 | 42.61 | 745,696 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATON | 3.31▼ | -0.21 (-5.97%) | 3.72 | 3.231 | 62,400 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVK | 12.48▼ | -0.19 (-1.50%) | 12.50 | 12.39 | 151,600 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AYI | 350.47▼ | -2.99 (-0.85%) | 355.34 | 341.54 | 193,400 |
| BABA | 153.80▼ | -6.04 (-3.78%) | 162.62 | 151.78 | 33,892,400 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BBGI | 4.00▼ | -0.35 (-8.05%) | 4.39 | 4.00 | 8,460 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BBY | 75.72▼ | -0.46 (-0.60%) | 77.325 | 75.61 | 2,601,058 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.22 | 60,125 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BFAP | 22.392▼ | -0.5026 (-2.20%) | 22.392 | 22.392 | 0 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGT | 11.43▼ | -0.16 (-1.38%) | 11.53 | 11.39 | 158,355 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |