Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AFL | 107.09▼ | -1.21 (-1.12%) | 108.58 | 106.32 | 1,216,702 |
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APO | 136.31▼ | -3.42 (-2.45%) | 139.69 | 135.775 | 3,101,779 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| ARES | 155.89▼ | -5.63 (-3.49%) | 162.2516 | 155.74 | 1,561,133 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ATLC | 57.01▼ | -3.69 (-6.08%) | 60.965 | 55.59 | 163,650 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BEAT | 1.81▼ | -0.06 (-3.21%) | 1.895 | 1.81 | 645,393 |
| BENF | 4.35▼ | -0.43 (-9.00%) | 4.86 | 4.34 | 40,031 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BIO | 296.57▼ | -8.65 (-2.83%) | 308.565 | 293.94 | 227,536 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BLSH | 35.75▼ | -0.73 (-2.00%) | 36.50 | 35.26 | 1,690,918 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BSET | 15.84▼ | -0.56 (-3.41%) | 16.731 | 15.78 | 9,307 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTRN | 27.5005▼ | -0.0075 (-0.03%) | 27.69 | 27.45 | 10,909 |
| BYD | 83.89▼ | -1.20 (-1.41%) | 85.04 | 83.58 | 390,094 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CINF | 157.03▼ | -1.12 (-0.71%) | 157.89 | 155.14 | 519,625 |
| CMRC | 3.27▼ | -0.10 (-2.97%) | 3.455 | 3.26 | 688,035 |
| COE | 25.07▼ | -0.16 (-0.63%) | 25.54 | 25.07 | 3,269 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COIA | 10.33▼ | -0.61 (-5.58%) | 10.88 | 10.24 | 30,337 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| CONY | 36.34▼ | -0.95 (-2.55%) | 37.16 | 36.17 | 548,500 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CRSR | 5.30▼ | -0.24 (-4.33%) | 5.51 | 5.29 | 912,199 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |
| DAMD | 15.98▼ | -0.78 (-4.65%) | 16.42 | 15.162 | 483,636 |
| DBI | 6.94▼ | -0.10 (-1.42%) | 7.19 | 6.82 | 485,267 |
| DGICA | 18.31▼ | -0.52 (-2.76%) | 18.81 | 18.26 | 75,320 |
| DGICB | 15.26▼ | -0.58 (-3.66%) | 15.69 | 15.26 | 922 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |
| DKNG | 29.97▼ | -1.65 (-5.22%) | 31.45 | 29.85 | 16,686,361 |
| DKNX | 7.01▼ | -0.8141 (-10.41%) | 7.70 | 6.96 | 120,090 |
| DNUT | 3.39▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 2,048,510 |
| DRAY | 26.35▼ | -1.35 (-4.87%) | 26.79 | 26.32 | 3,300 |
| DUG | 26.68▼ | -0.297 (-1.10%) | 26.7362 | 25.95 | 19,872 |
| DUST | 4.69▼ | -0.17 (-3.50%) | 4.886 | 4.63 | 88,319,050 |
| DVXF | 24.5734▼ | -0.6275 (-2.49%) | 24.5734 | 24.5734 | 87 |
| DXLG | 0.7328▼ | -0.0437 (-5.63%) | 0.7899 | 0.715 | 184,556 |
| EDZ | 28.25▼ | -0.54 (-1.88%) | 29.215 | 28.145 | 133,050 |
| EEV | 16.1158▼ | -0.1942 (-1.19%) | 16.31 | 16.101 | 4,879 |
| EFU | 8.37▼ | -0.0757 (-0.90%) | 8.51 | 8.37 | 8,326 |
| EMBC | 10.94▼ | -1.14 (-9.44%) | 12.07 | 10.90 | 526,971 |
| EPOW | 0.88▼ | -0.011 (-1.23%) | 0.936 | 0.88 | 53,057 |
| EPV | 20.32▼ | -0.2349 (-1.14%) | 20.77 | 20.32 | 3,281 |
| ERY | 16.36▼ | -0.16 (-0.97%) | 16.3988 | 15.895 | 229,535 |
| ESGL | 3.74▼ | -0.09 (-2.35%) | 3.90 | 3.73 | 2,092 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EWBC | 111.35▼ | -3.95 (-3.43%) | 117.61 | 110.76 | 2,011,025 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| FAS | 151.23▼ | -6.62 (-4.19%) | 155.30 | 149.61 | 898,644 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| FRAF | 47.81▼ | -4.60 (-8.78%) | 52.82 | 47.72 | 62,460 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GDYN | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.51 | 636,206 |
| GE | 293.87▼ | -1.13 (-0.38%) | 299.11 | 290.07 | 7,767,700 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GEMG | 3.9459▼ | -0.264 (-6.27%) | 4.34 | 3.91 | 40,194 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GLL | 19.51▼ | -0.52 (-2.60%) | 19.905 | 19.45 | 3,389,873 |