Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.54 | 9.30 | 593,600 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DUK | 118.62▼ | -1.07 (-0.89%) | 120.56 | 118.3699 | 3,328,360 |
| DVUT | 26.1473▼ | -0.1664 (-0.63%) | 26.1473 | 26.1473 | 6 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| EMBC | 11.95▼ | -0.35 (-2.85%) | 12.56 | 11.895 | 659,092 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| EUO | 28.6394▼ | -0.1906 (-0.66%) | 28.74 | 28.60 | 33,209 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| FCPT | 23.53▼ | -0.07 (-0.30%) | 23.8364 | 23.45 | 496,999 |
| FWONK | 92.29▼ | -1.08 (-1.16%) | 94.51 | 92.21 | 1,299,168 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GENK | 2.28▼ | -0.03 (-1.30%) | 2.4139 | 2.231 | 67,722 |
| GIND | 26.125▼ | -0.205 (-0.78%) | 26.125 | 26.0999 | 3,573 |
| GIPR | 0.8704▼ | -0.0456 (-4.98%) | 0.927 | 0.8248 | 50,306 |
| GIW | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 5,407 |
| GLIBA | 30.78▼ | -0.77 (-2.44%) | 31.53 | 30.70 | 55,437 |
| GLIBK | 30.53▼ | -0.86 (-2.74%) | 31.41 | 30.4101 | 731,859 |
| GLIN | 45.26▼ | -0.61 (-1.33%) | 45.42 | 45.18 | 17,600 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HDGE | 16.56▼ | -0.30 (-1.78%) | 16.87 | 16.56 | 94,751 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HYPD | 3.61▼ | -0.30 (-7.67%) | 4.03 | 3.50 | 583,296 |
| ICL | 5.25▼ | -0.37 (-6.58%) | 5.34 | 5.15 | 1,503,200 |
| IMDX | 5.34▼ | -0.175 (-3.17%) | 5.56 | 5.20 | 39,854 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| INCO | 63.636▼ | -1.004 (-1.55%) | 63.89 | 63.63 | 19,472 |
| INDE | 30.373▼ | -0.167 (-0.55%) | 30.38 | 30.37 | 400 |
| INDL | 56.09▼ | -0.88 (-1.54%) | 56.50 | 55.78 | 31,003 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| JAGX | 1.02▼ | -0.14 (-12.07%) | 1.14 | 1.01 | 361,893 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| JTAI | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.395 | 101,500 |
| KOLD | 23.40▼ | -1.74 (-6.92%) | 23.99 | 23.05 | 10,617,722 |
| LEE | 3.70▼ | -0.17 (-4.39%) | 4.27 | 3.70 | 13,651 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LI | 17.44▼ | -0.66 (-3.65%) | 18.17 | 17.265 | 7,493,133 |
| LOPE | 153.72▼ | -2.93 (-1.87%) | 158.09 | 153.39 | 453,538 |
| LRN | 61.21▼ | -0.93 (-1.50%) | 62.8445 | 61.13 | 1,384,584 |
| LSH | 0.75▼ | -0.09 (-10.71%) | 0.82 | 0.75 | 32,600 |
| LZMH | 1.94▼ | -0.505 (-20.65%) | 2.40 | 1.90 | 564,651 |
| MASI | 138.09▼ | -4.10 (-2.88%) | 149.84 | 136.99 | 1,219,262 |
| MDCX | 1.73▼ | -0.185 (-9.66%) | 1.93 | 1.675 | 546,400 |
| MDIA | 0.8565▼ | -0.1135 (-11.70%) | 0.9555 | 0.8565 | 40,688 |
| MSCI | 545.56▼ | -1.73 (-0.32%) | 553.44 | 545.00 | 685,083 |
| MSM | 82.82▼ | -3.00 (-3.50%) | 86.251 | 81.74 | 1,152,237 |
| MTVA | 0.599▼ | -0.001 (-0.17%) | 0.612 | 0.55 | 435,200 |
| NCA | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.87 | 129,800 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NFLY | 13.43▼ | -0.52 (-3.73%) | 13.80 | 13.25 | 173,400 |
| NI | 41.88▼ | -0.38 (-0.90%) | 42.51 | 41.71 | 4,332,800 |
| NIO | 4.79▼ | -0.24 (-4.77%) | 4.99 | 4.73 | 91,533,165 |
| NTRB | 4.56▼ | -0.06 (-1.30%) | 4.80 | 4.45 | 23,178 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| OMDA | 16.13▼ | -2.32 (-12.57%) | 18.35 | 16.01 | 6,895,385 |
| PAVS | 0.034▼ | -0.0211 (-38.29%) | 0.051 | 0.03 | 394,331,331 |
| PCG | 15.23▼ | -0.09 (-0.59%) | 15.48 | 15.06 | 32,248,710 |
| PIN | 25.71▼ | -0.27 (-1.04%) | 25.81 | 25.64 | 35,575 |
| PPL | 34.81▼ | -0.41 (-1.16%) | 35.38 | 34.585 | 10,193,335 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |