Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMD | 203.78▼ | -2.24 (-1.09%) | 208.83 | 195.00 | 67,421,145 |
| AMDG | 27.39▼ | -0.71 (-2.53%) | 28.64 | 25.335 | 301,400 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| AMYY | 22.57▼ | -0.37 (-1.61%) | 22.68 | 22.46 | 40,929 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| AQB | 0.9069▼ | -0.0231 (-2.48%) | 0.9499 | 0.8601 | 18,157 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ASHR | 31.79▼ | -0.38 (-1.18%) | 31.885 | 31.515 | 13,147,751 |
| ASHS | 34.865▼ | -0.7403 (-2.08%) | 34.89 | 34.59 | 19,942 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVSE | 63.187▼ | -0.03 (-0.05%) | 63.278 | 62.808 | 1,500 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAIG | 10.22▼ | -0.43 (-4.04%) | 11.25 | 8.82 | 998,091 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BCV | 21.32▼ | -0.28 (-1.30%) | 21.71 | 21.32 | 11,700 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BHST | 5.97▼ | -0.37 (-5.84%) | 6.957 | 5.80 | 164,000 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BKCH | 65.89▼ | -0.97 (-1.45%) | 67.50 | 62.39 | 184,800 |
| BKEM | 72.1468▼ | -0.1302 (-0.18%) | 72.385 | 71.70 | 1,238 |
| BKF | 43.9496▼ | -0.0803 (-0.18%) | 43.9944 | 43.68 | 2,319 |
| BKKT | 13.97▼ | -0.79 (-5.35%) | 15.115 | 13.35 | 1,441,261 |
| BKN | 11.03▼ | -0.04 (-0.36%) | 11.11 | 11.03 | 56,800 |
| BLCN | 23.591▼ | -0.109 (-0.46%) | 23.90 | 23.125 | 2,700 |
| BLNK | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.20 | 4,270,816 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BNBX | 2.43▼ | -0.07 (-2.80%) | 2.49 | 2.31 | 62,800 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 10,198 |