Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAD 49.97 -0.0226 (-0.05%) 49.97 49.97 100
AAPD 11.10 +0.04 (+0.36%) 11.2102 11.05 6,017,119
AAXJ 116.22 -0.07 (-0.06%) 116.575 114.975 1,113,924
ABTC 6.13 +0.15 (+2.51%) 6.63 5.95 1,864,455
ACHR 4.73 -0.12 (-2.47%) 4.93 4.6901 23,331,044
ACTS 27.6226 -0.1535 (-0.55%) 27.6226 27.55 212
AD 34.65 -0.09 (-0.26%) 35.04 34.09 138,480
AEON 0.4831 -0.0196 (-3.90%) 0.5179 0.483 65,065
AERO 16.73 +0.11 (+0.66%) 16.85 16.32 88,544
AEVA 20.99 -1.04 (-4.72%) 22.60 20.70 1,025,480
AFIX 24.64 -0.035 (-0.14%) 24.66 24.63 6,056
AGG 98.08 -0.10 (-0.10%) 98.48 98.03 7,436,382
AGGA 24.985 -0.025 (-0.10%) 25.02 24.97 9,172
AGGH 20.06 -0.025 (-0.12%) 20.2306 20.0301 197,687
AGGS 40.50 -0.0334 (-0.08%) 40.505 40.50 517
AGGY 43.155 -0.055 (-0.13%) 43.1914 43.1308 69,267
AGOX 34.48 +0.11 (+0.32%) 34.50 34.00 7,130
AGX 630.32 -57.17 (-8.32%) 677.70 630.01 263,695
AINP 24.92 -0.023 (-0.09%) 24.98 24.92 5,748
AIRE 1.85 -0.13 (-6.57%) 2.05 1.85 65,082
AIRI 2.89 -0.05 (-1.70%) 2.96 2.85 98,808
AIRJ 4.30 -0.25 (-5.49%) 4.55 4.25 520,653
AIRO 6.28 -0.33 (-4.99%) 6.705 6.27 315,140
AIXC 1.02 +0.00 (+0.00%) 1.05 0.991 12,320
AIXI 1.84 -0.11 (-5.64%) 1.95 1.83 160,043
AKAN 9.94 -0.11 (-1.09%) 10.25 9.66 16,114
ALAR 2.20 -0.27 (-10.93%) 2.36 2.17 538,909
ALBT 0.2777 -0.0049 (-1.73%) 0.2833 0.273 88,467
ALMU 17.60 -0.65 (-3.56%) 18.18 17.06 352,055
ALOY 12.28 -0.70 (-5.39%) 13.49 12.26 1,191,577
ALPS 0.5513 -0.0187 (-3.28%) 0.565 0.5501 43,308
AMPX 11.53 -0.35 (-2.95%) 12.0275 11.38 4,102,306
AMRC 24.94 -0.71 (-2.77%) 26.03 24.88 278,444
AMRZ 50.75 +0.47 (+0.93%) 51.2442 50.365 1,765,484
AMZE 0.1147 -0.0043 (-3.61%) 0.1196 0.1125 2,233,354
ANTA 4.4699 +0.0099 (+0.22%) 4.4699 4.4699 1,251
ANY 2.09 -0.11 (-5.00%) 2.38 1.92 871,222
APCB 29.17 +0.00 (+0.00%) 29.20 29.1591 51,341
APLD 31.15 -1.14 (-3.53%) 32.1999 30.5945 12,361,767
APLU 24.435 -0.05 (-0.20%) 24.47 24.435 10,219
ARBB 4.50 -0.005 (-0.11%) 4.50 4.33 857
ARMP 4.26 -0.57 (-11.80%) 4.9195 4.16 238,048
ARRY 6.37 -0.09 (-1.39%) 6.555 6.24 5,623,691
ASHR 35.38 -0.50 (-1.39%) 35.42 35.265 4,198,279
ASIA 42.6713 -0.3487 (-0.81%) 42.72 42.26 2,592
ASPI 5.01 -0.135 (-2.62%) 5.435 4.99 3,066,710
ASTC 9.26 -0.22 (-2.32%) 9.56 8.70 83,009
ASTI 3.98 -0.23 (-5.46%) 4.24 3.92 223,614
ATGL 11.00 +0.00 (+0.00%) 11.00 11.00 659
ATLX 3.28 -0.03 (-0.91%) 3.39 3.24 336,222
ATNI 23.91 +0.30 (+1.27%) 24.13 23.555 61,534
ATNM 0.93 -0.04 (-4.12%) 0.9749 0.9251 75,139
ATOM 6.63 -0.20 (-2.93%) 6.79 6.51 559,189
ATRA 9.76 -0.185 (-1.86%) 10.06 9.355 66,724
AUST 1.08 +0.00 (+0.00%) 1.10 1.06 107,509
AVEM 94.14 +0.17 (+0.18%) 94.35 93.2599 2,635,869
AVIG 41.03 -0.04 (-0.10%) 41.0893 41.015 232,544
AVMU 46.25 -0.03 (-0.06%) 46.27 46.24 6,480
AVSE 79.728 +0.208 (+0.26%) 79.89 79.35 4,543
AVSF 46.375 -0.05 (-0.11%) 46.40 46.365 23,610
AVXC 82.9047 +0.2173 (+0.26%) 83.04 82.04 33,173
AVXL 2.50 -0.20 (-7.41%) 2.71 2.425 748,360
AXGN 40.58 -3.04 (-6.97%) 43.6451 39.55 1,948,809
AXSM 233.80 -15.15 (-6.09%) 248.34 230.1401 786,177
AXTI 57.21 -5.34 (-8.54%) 61.90 54.17 7,576,533
AZN 171.61 -6.88 (-3.85%) 175.88 171.42 3,239,076
AZTR 0.142 -0.0066 (-4.44%) 0.1487 0.142 1,125,667
BAB 26.67 +0.02 (+0.08%) 26.71 26.62 72,415
BAIG 20.2223 -0.6209 (-2.98%) 22.06 20.01 15,397
BBAI 3.27 -0.05 (-1.51%) 3.4299 3.24 22,993,685
BBBI 50.935 -0.045 (-0.09%) 51.09 50.91 13,276
BBBL 46.959 -0.166 (-0.35%) 46.959 46.959 100
BBBS 50.7715 -0.0385 (-0.08%) 50.805 50.7656 5,522
BBBY 5.24 -0.25 (-4.55%) 5.565 5.125 2,000,733
BCEM 26.765 +0.0087 (+0.03%) 26.765 26.70 1,175
BCGS 27.1398 -0.1102 (-0.40%) 27.1398 27.1398 13
BCHI 38.5133 +0.1803 (+0.47%) 38.57 38.375 648
BCPC 162.15 -1.38 (-0.84%) 165.46 161.91 243,643
BCPL 24.66 -0.09 (-0.36%) 24.74 24.66 43,665
BCSS 10.255 +0.035 (+0.34%) 10.255 10.21 272
BCV 25.05 -0.12 (-0.48%) 25.27 25.00 9,514
BDC 106.96 -1.03 (-0.95%) 109.125 106.50 373,982
BDRX 2.49 -0.10 (-3.86%) 2.49 2.40 16,632
BEAT 0.605 -0.035 (-5.47%) 0.6316 0.59 568,123
BENF 3.42 +0.11 (+3.32%) 3.54 3.3205 8,582
BEPC 35.07 -0.47 (-1.32%) 35.93 34.88 1,062,277
BGEG 23.89 +0.0014 (+0.01%) 23.93 23.7441 8,860
BIAF 0.7666 -0.0116 (-1.49%) 0.786 0.742 255,533
BIOY 23.0096 -0.4484 (-1.91%) 23.03 22.755 3,876
BITS 57.5046 -0.0726 (-0.13%) 57.5046 57.5046 446
BIV 76.02 -0.06 (-0.08%) 76.20 75.97 1,393,342
BKAG 41.579 -0.051 (-0.12%) 41.62 41.56 169,534
BKCH 69.66 -1.37 (-1.93%) 73.20 69.19 77,996
BKEM 92.4671 +0.225 (+0.24%) 92.8699 92.335 1,498
BKHY 47.36 -0.0603 (-0.13%) 47.4099 47.34 11,211
BLDP 3.08 -0.15 (-4.64%) 3.25 3.06 3,750,598
BLNE 1.11 +0.03 (+2.78%) 1.115 1.085 114,758
BLNK 0.57 -0.0226 (-3.81%) 0.60 0.57 757,153
BLTD 24.851 -0.029 (-0.12%) 24.889 24.78 30,184
BLV 67.48 -0.06 (-0.09%) 67.65 67.34 935,737