Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABCB | 75.24▼ | -0.62 (-0.82%) | 75.75 | 74.80 | 327,512 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ACB | 4.26▼ | -0.05 (-1.16%) | 4.455 | 4.24 | 1,549,987 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AEYE | 10.26▼ | -0.07 (-0.68%) | 10.4715 | 10.2319 | 114,262 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| AREB | 0.699▼ | -0.017 (-2.37%) | 0.766 | 0.652 | 409,200 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BCAX | 16.12▼ | -0.39 (-2.36%) | 16.48 | 15.93 | 394,116 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCOR | 26.446▼ | -0.333 (-1.24%) | 26.81 | 26.446 | 900 |
| BDRX | 2.30▼ | -0.02 (-0.86%) | 2.423 | 2.24 | 109,207 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.485 | 383,200 |
| BGL | 1.93▼ | -0.12 (-5.85%) | 2.28 | 1.92 | 252,800 |
| BGLC | 3.95▼ | -0.14 (-3.42%) | 4.03 | 3.94 | 11,207 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BHE | 43.64▼ | -0.82 (-1.84%) | 44.33 | 43.63 | 160,682 |
| BHRB | 62.45▼ | -0.35 (-0.56%) | 63.20 | 62.28 | 52,660 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BKCH | 64.47▼ | -2.80 (-4.16%) | 66.92 | 64.34 | 68,762 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLMN | 6.21▼ | -0.09 (-1.43%) | 6.315 | 6.17 | 2,038,389 |
| BLNK | 0.6442▼ | -0.0211 (-3.17%) | 0.675 | 0.63 | 5,954,595 |
| BLSG | 6.9708▼ | -0.4628 (-6.23%) | 7.379 | 6.9708 | 4,359 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BMNG | 3.31▼ | -0.21 (-5.97%) | 3.67 | 3.29 | 2,780,185 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |
| BTAI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.50 | 588,835 |
| BTBT | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.92 | 38,941,950 |
| BTCS | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.70 | 945,277 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BULG | 3.36▼ | -0.1149 (-3.31%) | 3.5491 | 3.36 | 84,133 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BWEN | 2.87▼ | -0.13 (-4.33%) | 3.025 | 2.87 | 83,204 |
| BYND | 0.8468▼ | -0.0152 (-1.76%) | 0.9279 | 0.8468 | 53,519,315 |
| CALM | 80.52▼ | -1.56 (-1.90%) | 81.67 | 79.24 | 1,653,121 |
| CBRL | 25.02▼ | -0.31 (-1.22%) | 25.59 | 25.00 | 1,397,471 |
| CCLD | 2.94▼ | -0.07 (-2.33%) | 3.055 | 2.935 | 238,372 |
| CD | 5.03▼ | -0.49 (-8.88%) | 5.52 | 4.97 | 98,662 |
| CDT | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.30 | 72,500 |
| CELU | 1.125▼ | -0.075 (-6.25%) | 1.23 | 1.10 | 97,769 |
| CGTX | 1.37▼ | -0.04 (-2.84%) | 1.415 | 1.37 | 740,996 |
| CHAI | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.80 | 110,296 |
| CHPT | 6.73▼ | -0.21 (-3.03%) | 6.96 | 6.66 | 724,612 |
| CHSN | 1.97▼ | -0.04 (-1.99%) | 2.0313 | 1.97 | 13,475 |
| CINT | 4.24▼ | -0.05 (-1.17%) | 4.298 | 4.20 | 105,405 |
| CLBK | 15.58▼ | -0.18 (-1.14%) | 15.78 | 15.57 | 83,120 |
| CLNE | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.10 | 903,470 |
| CLOV | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.38 | 5,335,085 |
| CLPS | 0.83▼ | -0.0105 (-1.25%) | 0.8499 | 0.8009 | 39,005 |
| CLSK | 10.42▼ | -0.30 (-2.80%) | 10.93 | 10.40 | 12,861,443 |
| CMMB | 1.64▼ | -0.05 (-2.96%) | 1.83 | 1.5987 | 97,544 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COGT | 37.12▼ | -0.80 (-2.11%) | 38.63 | 36.54 | 2,167,814 |
| COIG | 15.2116▼ | -0.2734 (-1.77%) | 15.6799 | 15.2116 | 48,758 |
| COIN | 231.60▼ | -2.17 (-0.93%) | 236.06 | 231.50 | 5,652,053 |
| COLO | 35.92▼ | -2.57 (-6.68%) | 36.72 | 35.73 | 75,600 |
| CONL | 15.40▼ | -0.29 (-1.85%) | 15.99 | 15.38 | 3,433,500 |
| CONX | 18.6275▼ | -0.3354 (-1.77%) | 19.32 | 18.6275 | 5,893 |
| COOT | 0.5249▼ | -0.0441 (-7.75%) | 0.5642 | 0.507 | 153,097 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |