Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ACIU | 2.31▼ | -0.11 (-4.55%) | 2.42 | 2.29 | 397,920 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ATC | 22.9983▼ | -0.3707 (-1.59%) | 22.9983 | 22.99 | 853 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATOM | 2.87▼ | -0.07 (-2.38%) | 3.02 | 2.85 | 533,009 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVSE | 73.047▼ | -0.583 (-0.79%) | 73.18 | 72.615 | 17,000 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BCEM | 23.81▼ | -0.79 (-3.21%) | 23.85 | 23.72 | 2,900 |
| BCGD | 25.879▼ | -0.0356 (-0.14%) | 25.879 | 25.879 | 100 |
| BEAG | 10.39▼ | -0.13 (-1.24%) | 10.51 | 10.18 | 49,271 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BETE | 37.226▼ | -0.9156 (-2.40%) | 37.226 | 36.90 | 3,900 |
| BETH | 43.457▼ | -0.8297 (-1.87%) | 43.70 | 43.457 | 500 |
| BFJA | 18.5507▼ | -0.2096 (-1.12%) | 18.5507 | 18.5507 | 85 |
| BFOC | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.675 | 177 |
| BGCG | 26.4516▼ | -0.3395 (-1.27%) | 26.49 | 26.415 | 2,167 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BGIA | 24.3373▼ | -0.3655 (-1.48%) | 24.3373 | 24.31 | 208 |
| BGLC | 1.16▼ | -0.03 (-2.52%) | 1.1641 | 1.15 | 1,240 |
| BGT | 9.78▼ | -0.09 (-0.91%) | 9.92 | 9.706 | 420,758 |
| BHF | 44.83▼ | -0.58 (-1.28%) | 45.90 | 44.70 | 826,880 |
| BIRD | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.15 | 238,925 |
| BITQ | 20.28▼ | -0.38 (-1.84%) | 20.65 | 19.87 | 199,015 |
| BITS | 57.237▼ | -0.958 (-1.65%) | 57.95 | 57.09 | 700 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BJDX | 0.5601▼ | -0.0249 (-4.26%) | 0.60 | 0.56 | 98,026 |
| BKCH | 52.79▼ | -0.75 (-1.40%) | 54.11 | 51.30 | 52,700 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKKT | 4.79▼ | -0.27 (-5.34%) | 5.00 | 4.7001 | 863,861 |
| BKNG | 153.14▼ | -2.69 (-1.73%) | 155.85 | 151.35 | 5,575,190 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLOK | 53.06▼ | -0.59 (-1.10%) | 53.53 | 52.13 | 145,841 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPI | 24.687▼ | -0.3687 (-1.47%) | 24.687 | 24.62 | 300 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |