Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| COO | 67.30▼ | -2.16 (-3.11%) | 69.77 | 67.09 | 1,684,016 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DUK | 125.67▼ | -2.19 (-1.71%) | 128.5053 | 125.66 | 2,837,657 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| ENSC | 0.4518▼ | -0.0324 (-6.69%) | 0.4901 | 0.4438 | 287,302 |
| ENSG | 191.74▼ | -5.81 (-2.94%) | 198.67 | 189.22 | 737,564 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| EXE | 94.26▼ | -1.21 (-1.27%) | 96.21 | 93.75 | 4,609,764 |
| FIZZ | 32.93▼ | -0.94 (-2.78%) | 33.79 | 32.79 | 218,405 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| GD | 325.52▼ | -6.62 (-1.99%) | 331.05 | 323.97 | 1,321,994 |
| GILD | 133.29▼ | -2.58 (-1.90%) | 136.335 | 132.22 | 5,573,415 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| IMUX | 0.9009▼ | -0.0541 (-5.66%) | 0.9839 | 0.90 | 2,383,558 |
| IPW | 1.00▼ | -0.06 (-5.66%) | 1.0596 | 0.9726 | 557,105 |
| IRMD | 89.18▼ | -3.75 (-4.04%) | 93.11 | 89.18 | 121,061 |
| JNJ | 226.16▼ | -4.53 (-1.96%) | 229.69 | 224.70 | 11,492,057 |
| KNDI | 0.7458▼ | -0.0673 (-8.28%) | 0.801 | 0.71 | 310,830 |
| KNSA | 42.45▼ | -0.01 (-0.02%) | 43.46 | 41.49 | 1,074,361 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LMNR | 12.56▼ | -0.38 (-2.94%) | 13.12 | 12.52 | 79,350 |
| LMT | 571.95▼ | -9.33 (-1.61%) | 580.975 | 568.86 | 1,370,053 |
| LMTL | 39.8829▼ | -1.1671 (-2.84%) | 40.87 | 39.665 | 19,774 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MAMA | 13.83▼ | -0.39 (-2.74%) | 14.36 | 13.74 | 266,570 |
| MAZE | 25.69▼ | -1.15 (-4.28%) | 26.83 | 25.41 | 704,999 |
| MBOT | 2.15▼ | -0.15 (-6.52%) | 2.28 | 2.15 | 2,590,846 |
| MCK | 842.25▼ | -16.79 (-1.95%) | 858.00 | 836.6171 | 1,216,497 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MIND | 5.88▼ | -0.20 (-3.29%) | 6.37 | 5.82 | 265,816 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MNSO | 15.22▼ | -0.49 (-3.12%) | 15.76 | 15.1547 | 315,070 |
| MRK | 112.56▼ | -4.54 (-3.88%) | 116.525 | 111.91 | 12,768,562 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| PCG | 16.98▼ | -0.37 (-2.13%) | 17.555 | 16.96 | 20,465,707 |
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PNTG | 28.90▼ | -0.74 (-2.50%) | 29.84 | 28.66 | 233,559 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RDY | 12.77▼ | -0.32 (-2.44%) | 13.03 | 12.77 | 2,535,033 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| SENEB | 131.45▼ | -5.17 (-3.78%) | 131.45 | 131.45 | 229 |
| SII | 130.41▼ | -14.62 (-10.08%) | 145.945 | 129.99 | 426,555 |