Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASTC | 2.78▼ | -0.07 (-2.46%) | 2.8454 | 2.6501 | 50,788 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOC | 11.40▼ | -0.61 (-5.08%) | 12.185 | 11.245 | 323,980 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.98 | 15.87 | 906 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CTSO | 0.57▼ | -0.0351 (-5.80%) | 0.6188 | 0.57 | 115,378 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DPZ | 324.66▼ | -7.07 (-2.13%) | 335.50 | 322.17 | 1,131,939 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| EA | 200.79▼ | -0.78 (-0.39%) | 202.06 | 200.60 | 2,845,472 |
| ED | 106.87▼ | -2.28 (-2.09%) | 109.295 | 106.77 | 2,281,221 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EJH | 1.49▼ | -0.07 (-4.49%) | 1.5399 | 1.45 | 13,054 |
| ELAB | 2.13▼ | -0.07 (-3.18%) | 2.185 | 1.98 | 479,226 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| EWV | 18.9068▼ | -1.1167 (-5.58%) | 19.50 | 18.7886 | 46,235 |
| EXC | 45.02▼ | -1.16 (-2.51%) | 46.89 | 44.99 | 11,530,426 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FCN | 160.99▼ | -5.96 (-3.57%) | 167.205 | 157.72 | 745,303 |
| FE | 45.55▼ | -0.33 (-0.72%) | 46.135 | 45.31 | 8,965,947 |
| FKWL | 3.51▼ | -0.10 (-2.77%) | 3.59 | 3.45 | 16,227 |
| FLNT | 2.92▼ | -0.13 (-4.26%) | 3.1501 | 2.91 | 29,975 |
| FLSA | 33.087▼ | -0.065 (-0.20%) | 33.087 | 33.00 | 783 |
| FLUT | 99.11▼ | -4.22 (-4.08%) | 106.15 | 97.94 | 7,005,514 |
| FRPT | 54.925▼ | -5.245 (-8.72%) | 61.99 | 52.725 | 4,817,944 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |