Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CCAP | 12.15▼ | -0.26 (-2.10%) | 12.31 | 12.00 | 253,430 |
| CEPF | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 35,632 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |
| DFDV | 3.29▼ | -0.18 (-5.19%) | 3.60 | 3.12 | 1,171,644 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DOC | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.36 | 13,171,721 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| DXR | 9.67▼ | -0.1571 (-1.60%) | 9.90 | 9.62 | 1,768 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| FCPT | 23.65▼ | -0.26 (-1.09%) | 23.995 | 23.53 | 317,223 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FSEA | 12.56▼ | -0.0841 (-0.67%) | 12.657 | 12.56 | 1,537 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HSY | 207.89▼ | -5.66 (-2.65%) | 215.19 | 205.54 | 2,043,329 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HTT | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.88 | 331,502 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| KWM | 0.519▼ | -0.007 (-1.33%) | 0.532 | 0.50 | 93,064 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LGPS | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.675 | 2,391 |
| LIMN | 0.1719▼ | -0.0051 (-2.88%) | 0.181 | 0.1718 | 1,789,030 |
| MAYS | 39.775▼ | -0.725 (-1.79%) | 39.775 | 39.775 | 647 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MSD | 7.02▼ | -0.09 (-1.27%) | 7.145 | 6.96 | 264,232 |
| MSLE | 5.63▼ | -0.28 (-4.74%) | 6.25 | 5.63 | 124,715 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MXC | 10.22▼ | -0.41 (-3.86%) | 10.80 | 10.21 | 22,337 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NHI | 80.86▼ | -1.55 (-1.88%) | 82.08 | 80.50 | 213,125 |
| NXL | 0.3483▼ | -0.0047 (-1.33%) | 0.3699 | 0.3401 | 94,886 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| OESX | 8.74▼ | -0.19 (-2.13%) | 9.32 | 8.74 | 33,137 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |