Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ABT | 101.95▼ | -1.41 (-1.36%) | 104.18 | 101.49 | 8,397,695 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ACRS | 5.32▼ | -0.185 (-3.36%) | 5.595 | 5.17 | 3,278,158 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| AP | 8.11▼ | -0.13 (-1.58%) | 8.4099 | 8.05 | 47,907 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| AREC | 2.14▼ | -0.05 (-2.28%) | 2.225 | 2.12 | 1,298,210 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASHS | 41.22▼ | -0.26 (-0.63%) | 41.37 | 41.19 | 3,400 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATHE | 4.05▼ | -0.06 (-1.46%) | 4.33 | 4.05 | 22,271 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AUTL | 1.88▼ | -0.08 (-4.08%) | 1.98 | 1.87 | 1,724,835 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVLN | 33.57▼ | -1.10 (-3.17%) | 35.39 | 33.56 | 132,882 |
| AVPT | 12.66▼ | -0.12 (-0.94%) | 12.915 | 12.61 | 1,474,517 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| AWF | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 253,013 |
| AWR | 86.48▼ | -0.99 (-1.13%) | 88.41 | 86.00 | 200,299 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| AZUL | 6.86▼ | -0.185 (-2.63%) | 7.04 | 6.81 | 119,653 |
| BATT | 15.0562▼ | -0.0738 (-0.49%) | 15.17 | 15.04 | 16,833 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BGH | 13.84▼ | -0.12 (-0.86%) | 13.8728 | 13.79 | 90,709 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BILD | 28.907▼ | -0.0336 (-0.12%) | 28.907 | 28.907 | 30 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |