Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 84.46▲ | +0.87 (+1.04%) | 84.46 | 83.45 | 1,200 |
| UPS | 101.52▲ | +1.95 (+1.96%) | 101.97 | 98.97 | 4,694,603 |
| UPW | 20.96▲ | +0.73 (+3.61%) | 20.96 | 20.29 | 23,900 |
| UPWK | 9.39▲ | +0.64 (+7.31%) | 9.475 | 8.81 | 5,313,701 |
| URE | 63.53▲ | +1.48 (+2.39%) | 63.53 | 62.54 | 600 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| USB | 60.02▲ | +0.97 (+1.64%) | 60.03 | 58.65 | 7,241,205 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USFE | 37.5576▲ | +0.2896 (+0.78%) | 37.56 | 37.3699 | 8,208 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USIG | 49.50▲ | +0.41 (+0.84%) | 49.5599 | 49.21 | 2,683,284 |
| USIN | 47.973▲ | +0.5216 (+1.10%) | 47.973 | 47.973 | 9 |
| USPH | 88.73▲ | +2.45 (+2.84%) | 88.87 | 86.30 | 128,955 |
| USRT | 63.16▲ | +0.88 (+1.41%) | 63.23 | 62.25 | 1,123,100 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UST | 39.57▲ | +0.80 (+2.06%) | 39.73 | 39.16 | 21,400 |
| USVN | 46.252▲ | +0.448 (+0.98%) | 46.32 | 46.10 | 9,900 |
| UTEN | 41.595▲ | +0.493 (+1.20%) | 41.68 | 41.33 | 115,100 |
| UTF | 26.08▲ | +0.20 (+0.77%) | 26.084 | 25.7001 | 263,225 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UTI | 21.66▲ | +0.86 (+4.13%) | 21.71 | 20.135 | 1,501,654 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| UTRE | 48.459▲ | +0.214 (+0.44%) | 48.49 | 48.36 | 2,100 |
| UTSL | 36.80▲ | +2.01 (+5.78%) | 36.882 | 34.89 | 263,300 |
| UTWO | 47.67▲ | +0.145 (+0.31%) | 47.69 | 47.59 | 75,700 |
| UVSP | 42.28▲ | +0.55 (+1.32%) | 42.58 | 41.78 | 280,434 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| UYM | 30.08▲ | +0.43 (+1.45%) | 30.08 | 29.25 | 4,000 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VAL | 92.19▲ | +0.47 (+0.51%) | 92.7846 | 87.42 | 692,944 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VBCB | 75.075▲ | +0.1646 (+0.22%) | 75.085 | 74.93 | 7,888 |
| VBCC | 74.44▲ | +0.2746 (+0.37%) | 74.49 | 74.24 | 8,048 |
| VBCD | 73.9204▲ | +0.3502 (+0.48%) | 73.98 | 73.688 | 20,493 |
| VBCE | 73.52▲ | +0.4638 (+0.63%) | 73.52 | 73.38 | 1,014 |
| VBCF | 73.21▲ | +0.554 (+0.76%) | 73.22 | 73.015 | 1,137 |
| VBCG | 72.8954▲ | +0.6054 (+0.84%) | 72.8954 | 72.68 | 40,587 |
| VBCH | 72.605▲ | +0.5472 (+0.76%) | 72.77 | 72.37 | 6,391 |
| VBCI | 72.47▲ | +0.70 (+0.98%) | 72.47 | 72.12 | 1,200 |
| VBCJ | 72.20▲ | +0.73 (+1.02%) | 72.20 | 71.90 | 900 |
| VBND | 42.1425▲ | +0.3725 (+0.89%) | 42.18 | 41.91 | 14,791 |
| VBR | 241.54▲ | +2.23 (+0.93%) | 241.70 | 238.11 | 236,900 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VCIT | 79.47▲ | +0.68 (+0.86%) | 79.585 | 79.025 | 13,424,860 |
| VCLT | 70.85▲ | +1.03 (+1.48%) | 71.00 | 70.1125 | 5,568,129 |
| VCRB | 74.6715▲ | +0.5165 (+0.70%) | 74.785 | 74.36 | 2,032,700 |
| VCRE | 10.32▲ | +1.04 (+11.21%) | 11.47 | 8.90 | 103,300 |
| VCSH | 77.71▲ | +0.32 (+0.41%) | 77.775 | 77.475 | 6,843,498 |
| VDC | 243.57▲ | +7.55 (+3.20%) | 243.66 | 238.28 | 183,400 |
| VERX | 15.32▲ | +0.65 (+4.43%) | 15.52 | 14.835 | 1,783,959 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VFLO | 54.98▲ | +0.39 (+0.71%) | 55.00 | 54.34 | 2,084,100 |
| VGIT | 57.45▲ | +0.45 (+0.79%) | 57.545 | 57.195 | 5,829,628 |
| VGLT | 52.39▲ | +0.91 (+1.77%) | 52.51 | 51.86 | 4,068,633 |
| VGSH | 57.80▲ | +0.17 (+0.29%) | 57.83 | 57.70 | 4,572,481 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VIA | 35.71▲ | +1.12 (+3.24%) | 35.74 | 34.1273 | 442,851 |
| VICI | 24.02▲ | +0.87 (+3.76%) | 24.04 | 23.255 | 9,471,646 |
| VIG | 245.12▲ | +1.46 (+0.60%) | 245.22 | 242.93 | 1,225,100 |
| VIGI | 98.86▲ | +0.90 (+0.92%) | 98.88 | 98.195 | 316,700 |
| VIOV | 113.14▲ | +1.42 (+1.27%) | 113.17 | 111.33 | 61,600 |
| VLTO | 104.90▲ | +3.59 (+3.54%) | 104.90 | 102.00 | 1,717,824 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VLY | 13.81▲ | +0.79 (+6.07%) | 13.845 | 13.05 | 13,611,222 |
| VMBS | 45.30▲ | +0.44 (+0.98%) | 45.39 | 45.07 | 2,364,600 |
| VMC | 268.72▲ | +4.08 (+1.54%) | 269.15 | 262.91 | 1,230,789 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VMRK | 63.57▲ | +1.58 (+2.55%) | 63.72 | 61.95 | 3,492,893 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VPLS | 74.981▲ | +0.529 (+0.71%) | 75.05 | 74.62 | 473,500 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRAI | 28.48▲ | +0.2234 (+0.79%) | 28.48 | 28.21 | 2,660 |
| VRSK | 203.33▲ | +10.99 (+5.71%) | 203.47 | 195.58 | 1,410,146 |
| VRTX | 535.17▲ | +10.65 (+2.03%) | 537.81 | 521.295 | 1,596,492 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VSTM | 10.06▲ | +0.85 (+9.23%) | 10.11 | 9.14 | 5,947,460 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VVV | 32.44▲ | +1.32 (+4.24%) | 32.47 | 30.88 | 2,839,893 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| VYX | 8.64▲ | +0.49 (+6.01%) | 8.67 | 8.09 | 2,895,700 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WBIF | 37.1558▲ | +0.4786 (+1.30%) | 37.1558 | 36.80 | 181 |
| WBIG | 26.97▲ | +0.29 (+1.09%) | 26.97 | 26.84 | 280 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WCPB | 24.66▲ | +0.205 (+0.84%) | 24.67 | 24.535 | 48,510 |
| WDAY | 209.99▲ | +7.03 (+3.46%) | 210.07 | 203.97 | 2,918,994 |
| WDFC | 210.18▲ | +17.62 (+9.15%) | 211.00 | 191.50 | 312,884 |
| WEBS | 15.25▲ | +0.99 (+6.94%) | 15.40 | 14.64 | 50,000 |