Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 38.8342▲ | +0.3083 (+0.80%) | 38.8342 | 38.46 | 5,393 |
| RDVT | 43.60▲ | +3.18 (+7.87%) | 43.85 | 38.06 | 342,924 |
| RDVY | 75.51▲ | +1.02 (+1.37%) | 75.7465 | 75.24 | 1,316,131 |
| REAI | 21.922▲ | +0.4788 (+2.23%) | 21.922 | 21.922 | 52 |
| RECS | 42.71▲ | +0.68 (+1.62%) | 42.715 | 42.37 | 508,501 |
| REET | 27.58▲ | +0.40 (+1.47%) | 27.655 | 27.44 | 2,932,524 |
| REGS | 11.25▲ | +0.12 (+1.08%) | 11.26 | 11.19 | 31,108 |
| RELL | 15.12▲ | +0.43 (+2.93%) | 15.20 | 14.73 | 87,052 |
| REMC | 21.672▲ | +0.2293 (+1.07%) | 21.672 | 21.672 | 0 |
| REMG | 36.6964▲ | +1.1664 (+3.28%) | 36.6964 | 36.18 | 2,923 |
| REMX | 109.04▲ | +5.21 (+5.02%) | 109.64 | 105.86 | 1,833,527 |
| RESM | 23.049▲ | +0.2112 (+0.92%) | 23.049 | 23.049 | 200 |
| REVS | 31.06▲ | +0.3597 (+1.17%) | 31.15 | 30.98 | 28,734 |
| REZ | 91.18▲ | +1.33 (+1.48%) | 91.3799 | 90.29 | 20,196 |
| RFDA | 68.6485▲ | +0.4688 (+0.69%) | 68.6485 | 68.52 | 2,238 |
| RFDI | 87.49▲ | +1.8096 (+2.11%) | 87.49 | 87.23 | 4,456 |
| RFEM | 94.9196▲ | +1.3562 (+1.45%) | 94.9196 | 94.35 | 6,186 |
| RFFC | 73.245▲ | +1.1053 (+1.53%) | 73.245 | 72.39 | 200 |
| RFG | 63.04▲ | +1.8801 (+3.07%) | 63.04 | 61.995 | 4,011 |
| RFLR | 30.5507▲ | +0.1057 (+0.35%) | 30.60 | 30.49 | 5,045 |
| RFMZ | 13.14▲ | +0.16 (+1.23%) | 13.20 | 13.015 | 156,805 |
| RFV | 141.2472▲ | +0.7277 (+0.52%) | 141.525 | 140.63 | 2,876 |
| RGEF | 34.1744▲ | +0.855 (+2.57%) | 34.1744 | 34.165 | 991 |
| RGLO | 32.2046▲ | +0.6646 (+2.11%) | 32.2046 | 31.57 | 10,501 |
| RGNX | 10.22▲ | +1.00 (+10.85%) | 10.36 | 9.295 | 1,456,337 |
| RHP | 110.95▲ | +2.81 (+2.60%) | 111.47 | 109.10 | 781,820 |
| RHRX | 21.5728▲ | +0.4268 (+2.02%) | 21.5728 | 21.49 | 602 |
| RHTX | 20.296▲ | +0.3963 (+1.99%) | 20.296 | 20.296 | 100 |
| RINT | 31.6491▲ | +0.8091 (+2.62%) | 31.6491 | 31.29 | 4,586 |
| RIO | 105.51▲ | +5.01 (+4.99%) | 105.96 | 102.92 | 4,521,896 |
| RIOT | 23.70▲ | +3.35 (+16.46%) | 23.74 | 22.33 | 37,275,933 |
| RIOX | 49.02▲ | +12.38 (+33.79%) | 49.02 | 44.12 | 531,923 |
| RITA | 21.0145▲ | +0.239 (+1.15%) | 21.0145 | 20.85 | 554 |
| RKNG | 27.3653▲ | +0.9827 (+3.72%) | 27.3653 | 26.24 | 23,722 |
| RLTY | 15.91▲ | +0.13 (+0.82%) | 15.95 | 15.7701 | 54,204 |
| RMMZ | 14.95▲ | +0.01 (+0.07%) | 15.10 | 14.86 | 30,703 |
| RMRC | 25.2401▲ | +0.1656 (+0.66%) | 25.2401 | 25.16 | 7,150 |
| RMT | 13.67▲ | +0.09 (+0.66%) | 13.72 | 13.58 | 130,759 |
| RNAC | 8.34▲ | +0.95 (+12.86%) | 8.415 | 7.3781 | 278,370 |
| RND | 31.457▲ | +0.5551 (+1.80%) | 31.457 | 31.31 | 2,057 |
| RNP | 21.25▲ | +0.24 (+1.14%) | 21.32 | 21.02 | 69,446 |
| ROAD | 134.95▲ | +3.33 (+2.53%) | 137.58 | 132.09 | 536,012 |
| ROAM | 35.3724▲ | +0.612 (+1.76%) | 35.385 | 35.145 | 18,308 |
| ROBO | 84.62▲ | +2.26 (+2.74%) | 84.75 | 83.57 | 234,371 |
| ROBT | 53.72▲ | +0.6773 (+1.28%) | 53.78 | 52.995 | 94,142 |
| ROCY | 53.4922▲ | +0.3898 (+0.73%) | 53.5499 | 53.25 | 164,780 |
| RODM | 41.47▲ | +0.56 (+1.37%) | 41.52 | 41.205 | 155,247 |
| ROG | 140.59▲ | +2.41 (+1.74%) | 143.81 | 136.5309 | 510,285 |
| ROK | 459.35▲ | +23.42 (+5.37%) | 463.485 | 445.265 | 1,181,501 |
| ROKU | 127.98▲ | +3.57 (+2.87%) | 128.50 | 123.75 | 2,504,593 |
| ROM | 126.90▲ | +6.44 (+5.35%) | 126.90 | 122.29 | 48,880 |
| ROSC | 52.7863▲ | +0.2248 (+0.43%) | 53.14 | 52.76 | 870 |
| ROUS | 64.21▲ | +0.44 (+0.69%) | 64.33 | 63.91 | 24,961 |
| RPAR | 23.0693▲ | +0.2823 (+1.24%) | 23.07 | 23.03 | 8,360 |
| RPG | 57.36▲ | +1.24 (+2.21%) | 57.385 | 56.40 | 808,288 |
| RRX | 231.37▲ | +9.35 (+4.21%) | 236.34 | 225.76 | 2,206,659 |
| RS | 376.48▲ | +4.44 (+1.19%) | 381.00 | 370.1906 | 384,590 |
| RSHO | 58.81▲ | +2.30 (+4.07%) | 59.04 | 57.57 | 22,833 |
| RSJN | 36.11▲ | +0.12 (+0.33%) | 36.11 | 36.11 | 102 |
| RSMC | 28.4172▲ | +0.2175 (+0.77%) | 28.4172 | 28.27 | 1,748 |
| RSMR | 23.0548▲ | +0.0779 (+0.34%) | 23.0548 | 23.00 | 1,911 |
| RSMV | 28.5647▲ | +0.5033 (+1.79%) | 28.5647 | 28.48 | 700 |
| RSPE | 32.11▲ | +0.522 (+1.65%) | 32.19 | 31.90 | 18,220 |
| RSPM | 40.3393▲ | +0.7622 (+1.93%) | 40.46 | 40.15 | 22,820 |
| RSPR | 36.3267▲ | +0.579 (+1.62%) | 36.50 | 36.00 | 23,777 |
| RSPT | 56.54▲ | +0.78 (+1.40%) | 56.56 | 55.5001 | 311,025 |
| RSSE | 22.46▲ | +0.0998 (+0.45%) | 22.46 | 22.4301 | 1,993 |
| RSSL | 112.18▲ | +1.6274 (+1.47%) | 112.28 | 111.59 | 18,098 |
| RUM | 8.05▲ | +0.74 (+10.12%) | 8.065 | 7.25 | 3,817,172 |
| RUSC | 36.7823▲ | +0.3068 (+0.84%) | 36.7823 | 36.46 | 1,525 |
| RVT | 18.70▲ | +0.18 (+0.97%) | 18.73 | 18.30 | 209,010 |
| RVTY | 99.09▲ | +6.79 (+7.36%) | 99.94 | 92.83 | 3,014,200 |
| RW | 25.0265▲ | +0.5623 (+2.30%) | 25.0265 | 24.875 | 1,485 |
| RWLC | 35.97▲ | +0.2737 (+0.77%) | 35.98 | 35.80 | 5,892 |
| RWO | 49.91▲ | +0.86 (+1.75%) | 50.13 | 49.5001 | 29,792 |
| RWR | 110.73▲ | +1.605 (+1.47%) | 111.03 | 109.78 | 452,064 |
| RY | 181.63▲ | +3.15 (+1.76%) | 182.115 | 179.97 | 749,827 |
| RYLD | 15.65▲ | +0.07 (+0.45%) | 15.65 | 15.595 | 630,215 |
| RYLG | 23.9417▲ | +0.262 (+1.11%) | 23.9417 | 23.8699 | 316 |
| SAA | 33.4249▲ | +0.4349 (+1.32%) | 33.4249 | 32.98 | 2,834 |
| SAIH | 11.14▲ | +0.0401 (+0.36%) | 11.42 | 10.8401 | 828 |
| SAMM | 32.39▲ | +0.7367 (+2.33%) | 32.39 | 31.83 | 8,563 |
| SAMT | 44.70▲ | +0.805 (+1.83%) | 44.705 | 43.93 | 267,603 |
| SANM | 238.55▲ | +16.66 (+7.51%) | 238.745 | 220.07 | 1,468,121 |
| SAWG | 23.565▲ | +0.4608 (+1.99%) | 23.565 | 23.565 | 100 |
| SCAP | 38.3351▲ | +0.2731 (+0.72%) | 38.445 | 38.33 | 1,357 |
| SCDS | 71.84▲ | +0.7461 (+1.05%) | 71.84 | 71.84 | 1 |
| SCDV | 26.9486▲ | +0.4773 (+1.80%) | 27.03 | 26.86 | 1,826 |
| SCHA | 33.53▲ | +0.38 (+1.15%) | 33.5499 | 33.18 | 3,204,085 |
| SCHB | 28.34▲ | +0.40 (+1.43%) | 28.37 | 28.115 | 6,662,088 |
| SCHE | 36.94▲ | +0.94 (+2.61%) | 36.945 | 36.5261 | 2,804,986 |
| SCHF | 27.37▲ | +0.72 (+2.70%) | 27.42 | 27.2403 | 7,059,965 |
| SCHG | 33.81▲ | +0.59 (+1.78%) | 33.84 | 33.41 | 9,436,262 |
| SCHH | 23.62▲ | +0.31 (+1.33%) | 23.6877 | 23.43 | 9,197,562 |
| SCHK | 35.35▲ | +0.50 (+1.43%) | 35.38 | 35.075 | 479,496 |
| SCHM | 34.97▲ | +0.54 (+1.57%) | 35.035 | 34.64 | 962,748 |
| SCHV | 32.86▲ | +0.31 (+0.95%) | 32.9001 | 32.6601 | 3,070,676 |
| SCHX | 28.89▲ | +0.39 (+1.37%) | 28.93 | 28.665 | 9,847,447 |
| SCL | 52.89▲ | +0.60 (+1.15%) | 53.255 | 51.01 | 114,834 |
| SDG | 91.2061▲ | +1.6991 (+1.90%) | 91.2061 | 90.89 | 1,114 |