Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 124.41▲ | +1.49 (+1.21%) | 124.56 | 122.18 | 13,741,692 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZNTL | 3.74▲ | +0.90 (+31.69%) | 3.805 | 3.06 | 11,719,200 |
| ZTEK | 0.87▲ | +0.09 (+11.54%) | 0.90 | 0.80 | 131,200 |