Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SIMS | 46.5208▲ | +1.2804 (+2.83%) | 46.5208 | 45.64 | 331 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SKE | 28.71▲ | +1.61 (+5.94%) | 29.15 | 27.81 | 626,713 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SKYW | 114.92▲ | +3.54 (+3.18%) | 115.39 | 112.68 | 485,339 |
| SKYY | 153.43▲ | +5.45 (+3.68%) | 154.01 | 147.40 | 361,408 |
| SLG | 55.81▲ | +1.63 (+3.01%) | 56.18 | 53.55 | 900,877 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLX | 108.53▲ | +2.94 (+2.78%) | 109.11 | 106.83 | 15,245 |
| SLYG | 119.50▲ | +2.18 (+1.86%) | 119.82 | 117.6895 | 209,950 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMCO | 30.6827▲ | +0.5515 (+1.83%) | 30.74 | 30.34 | 6,802 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMLF | 89.68▲ | +1.92 (+2.19%) | 89.88 | 88.2101 | 118,098 |
| SMLL | 22.4173▲ | +0.4456 (+2.03%) | 22.4173 | 22.38 | 984 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |
| SMR | 9.49▲ | +0.48 (+5.33%) | 9.71 | 9.19 | 22,120,776 |
| SMSI | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.64 | 30,946 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNOY | 11.67▲ | +0.26 (+2.28%) | 11.7755 | 11.3276 | 235,978 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SNT | 2.06▲ | +0.19 (+10.16%) | 2.06 | 1.79 | 27,422 |
| SNX | 263.79▲ | +9.97 (+3.93%) | 269.0125 | 258.54 | 805,236 |
| SOCA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 131 |
| SOCL | 47.9949▲ | +1.3253 (+2.84%) | 48.065 | 47.26 | 6,126 |
| SOGP | 12.89▲ | +0.63 (+5.14%) | 12.9899 | 12.23 | 10,825 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPAI | 4.51▲ | +0.48 (+11.91%) | 4.56 | 4.15 | 121,733 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPY | 771.33▲ | +13.66 (+1.80%) | 773.41 | 760.52 | 58,652,412 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYG | 122.51▲ | +2.85 (+2.38%) | 123.03 | 120.64 | 4,397,579 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SPYT | 17.51▲ | +0.27 (+1.57%) | 17.55 | 17.20 | 331,056 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SQS | 28.4416▲ | +0.367 (+1.31%) | 28.55 | 28.28 | 13,668 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| STEP | 48.62▲ | +2.03 (+4.36%) | 49.695 | 46.93 | 1,988,119 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |