Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| TAFM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.56 | 38,300 |
| TAXF | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.64 | 78,715 |
| TAXI | 51.645▲ | +0.0455 (+0.09%) | 51.645 | 51.61 | 27,700 |
| TAXS | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.48 | 5,900 |
| TAXT | 51.80▲ | +0.075 (+0.14%) | 51.80 | 51.80 | 100 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TDI | 40.41▲ | +0.40 (+1.00%) | 40.49 | 40.257 | 8,500 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TMNL | 50.3606▲ | +0.1002 (+0.20%) | 50.3606 | 50.3606 | 2,000 |
| TMNS | 50.375▲ | +0.06 (+0.12%) | 50.375 | 50.375 | 50 |
| TMSL | 37.64▲ | +0.32 (+0.86%) | 37.685 | 37.31 | 175,200 |
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TOT | 21.795▲ | +0.1477 (+0.68%) | 21.82 | 21.75 | 800 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPSC | 43.40▲ | +0.29 (+0.67%) | 43.53 | 43.143 | 27,300 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRNS | 65.36▲ | +2.12 (+3.35%) | 66.645 | 62.0001 | 110,722 |
| TROX | 5.63▲ | +0.32 (+6.03%) | 5.74 | 5.22 | 5,664,400 |
| TRUD | 27.346▲ | +0.3163 (+1.17%) | 27.39 | 26.86 | 26,000 |
| TSCV | 28.0481▲ | +0.246 (+0.88%) | 28.0481 | 27.9599 | 2,698 |
| TSME | 43.92▲ | +0.6878 (+1.59%) | 43.9892 | 43.50 | 94,527 |
| TSPA | 43.53▲ | +0.29 (+0.67%) | 43.59 | 43.215 | 112,700 |
| TTAM | 17.61▲ | +0.74 (+4.39%) | 17.74 | 16.98 | 458,500 |
| TTC | 89.06▲ | +1.19 (+1.35%) | 89.14 | 87.73 | 1,168,918 |
| TTEK | 36.33▲ | +0.83 (+2.34%) | 36.38 | 35.385 | 1,669,093 |
| TUR | 37.16▲ | +0.43 (+1.17%) | 37.1899 | 36.855 | 111,742 |
| TURF | 30.1124▲ | +0.3145 (+1.06%) | 30.1124 | 30.1124 | 344 |
| TVAL | 36.42▲ | +0.22 (+0.61%) | 36.47 | 36.25 | 29,200 |
| TWIN | 17.48▲ | +0.18 (+1.04%) | 17.49 | 17.05 | 28,286 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| TXG | 20.46▲ | +1.17 (+6.07%) | 20.72 | 19.265 | 4,061,259 |
| TXMD | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.01 | 127,600 |
| TXRH | 183.15▲ | +2.58 (+1.43%) | 183.40 | 180.00 | 719,376 |
| TXT | 93.83▲ | +2.12 (+2.31%) | 94.015 | 91.72 | 1,572,257 |
| TXUE | 32.11▲ | +0.185 (+0.58%) | 32.15 | 31.99 | 19,200 |
| TXUG | 25.62▲ | +0.2764 (+1.09%) | 25.62 | 25.62 | 8 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UCTT | 34.21▲ | +1.65 (+5.07%) | 34.38 | 32.85 | 1,089,149 |
| UDIV | 54.105▲ | +0.405 (+0.75%) | 54.16 | 53.75 | 11,000 |
| UEC | 14.76▲ | +0.19 (+1.30%) | 15.91 | 14.63 | 9,721,600 |
| UEVM | 57.805▲ | +0.28 (+0.49%) | 57.8241 | 57.57 | 2,642 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UIS | 3.21▲ | +0.08 (+2.56%) | 3.32 | 3.14 | 752,258 |
| UIVM | 66.0596▲ | +0.1796 (+0.27%) | 66.22 | 65.99 | 5,816 |
| UJB | 79.61▲ | +0.1073 (+0.13%) | 79.61 | 79.61 | 140 |
| ULTA | 666.18▲ | +8.72 (+1.33%) | 675.65 | 657.00 | 649,757 |
| UMDD | 29.1702▲ | +0.7107 (+2.50%) | 29.22 | 28.75 | 7,997 |
| UMMA | 31.215▲ | +0.5156 (+1.68%) | 31.235 | 30.95 | 36,600 |
| UPAR | 15.924▲ | +0.124 (+0.78%) | 15.95 | 15.888 | 500 |
| UPBD | 19.84▲ | +0.82 (+4.31%) | 20.08 | 18.53 | 781,283 |
| UPGD | 76.68▲ | +0.49 (+0.64%) | 76.68 | 76.68 | 400 |
| UPGR | 25.804▲ | +0.329 (+1.29%) | 25.804 | 25.804 | 100 |
| UPS | 108.06▲ | +1.09 (+1.02%) | 109.67 | 106.735 | 5,504,440 |
| URA | 50.31▲ | +0.80 (+1.62%) | 52.79 | 49.89 | 8,550,171 |
| URAA | 41.90▲ | +1.11 (+2.72%) | 45.30 | 41.2763 | 113,643 |
| URI | 938.79▲ | +20.93 (+2.28%) | 949.04 | 928.00 | 753,300 |
| URSP | 43.49▲ | +0.54 (+1.26%) | 43.64 | 43.10 | 25,000 |
| URTH | 189.53▲ | +1.29 (+0.69%) | 189.77 | 188.3228 | 425,061 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USCA | 42.407▲ | +0.195 (+0.46%) | 42.45 | 42.30 | 600 |
| USCL | 80.58▲ | +0.379 (+0.47%) | 80.58 | 80.58 | 100 |
| USNG | 28.3447▲ | +0.3531 (+1.26%) | 28.50 | 28.2899 | 933 |
| USNZ | 43.914▲ | +0.264 (+0.60%) | 43.914 | 43.914 | 100 |
| USO | 70.78▲ | +0.24 (+0.34%) | 71.94 | 70.77 | 5,925,122 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| UTMD | 59.90▲ | +1.175 (+2.00%) | 60.57 | 58.855 | 18,321 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |