Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.41▲ | +0.06 (+0.45%) | 13.4399 | 13.33 | 8,263,549 |
| OMAH | 18.74▲ | +0.14 (+0.75%) | 18.765 | 18.63 | 592,766 |
| ONB | 24.57▲ | +0.42 (+1.74%) | 24.64 | 24.425 | 3,702,617 |
| ONEO | 146.544▲ | +2.0651 (+1.43%) | 146.544 | 146.544 | 500 |
| ONEQ | 101.67▲ | +2.01 (+2.02%) | 101.75 | 100.14 | 367,030 |
| ONOF | 39.2674▲ | +0.5865 (+1.52%) | 39.2674 | 38.93 | 5,613 |
| OPPE | 57.86▲ | +1.2599 (+2.23%) | 57.86 | 57.57 | 12,127 |
| OPPJ | 58.9861▲ | +1.3061 (+2.26%) | 59.205 | 58.66 | 60,994 |
| OPTZ | 43.7187▲ | +0.7644 (+1.78%) | 43.7187 | 43.325 | 608 |
| ORCL | 194.03▲ | +8.68 (+4.68%) | 194.29 | 182.67 | 27,656,377 |
| ORCU | 15.88▲ | +1.35 (+9.29%) | 15.9287 | 14.10 | 2,402,936 |
| ORCX | 44.40▲ | +3.67 (+9.01%) | 44.5797 | 39.48 | 2,944,293 |
| OSCG | 14.2184▲ | +2.4531 (+20.85%) | 14.5248 | 12.38 | 26,787 |
| OSCR | 19.84▲ | +1.90 (+10.59%) | 20.075 | 18.12 | 18,892,202 |
| OSCX | 56.2384▲ | +10.034 (+21.72%) | 57.1199 | 48.00 | 17,905 |
| OSEA | 31.44▲ | +0.96 (+3.15%) | 31.44 | 31.05 | 83,333 |
| OSS | 15.33▲ | +5.56 (+56.91%) | 16.27 | 10.685 | 17,082,573 |
| OWNB | 23.3503▲ | +0.9896 (+4.43%) | 23.3503 | 22.9026 | 5,421 |
| PABU | 75.6524▲ | +1.2846 (+1.73%) | 75.66 | 75.3999 | 5,637 |
| PACK | 6.25▲ | +0.34 (+5.75%) | 6.50 | 6.00 | 1,569,143 |
| PALC | 55.2166▲ | +0.3975 (+0.73%) | 55.2166 | 54.80 | 6,537 |
| PAMC | 54.17▲ | +1.21 (+2.28%) | 54.17 | 53.67 | 2,252 |
| PATN | 34.47▲ | +1.26 (+3.79%) | 34.5092 | 34.02 | 49,250 |
| PBD | 21.76▲ | +0.22 (+1.02%) | 21.77 | 21.50 | 53,626 |
| PBE | 83.172▲ | +2.4765 (+3.07%) | 83.27 | 81.30 | 6,262 |
| PBOT | 28.4438▲ | +0.596 (+2.14%) | 28.4449 | 28.43 | 223 |
| PBQQ | 30.925▲ | +0.15 (+0.49%) | 30.95 | 30.875 | 48,465 |
| PBW | 40.08▲ | +0.47 (+1.19%) | 40.21 | 39.29 | 688,279 |
| PCCE | 13.265▲ | +0.335 (+2.59%) | 13.265 | 13.24 | 627 |
| PCFI | 23.135▲ | +0.095 (+0.41%) | 23.135 | 23.08 | 560 |
| PCLN | 30.40▲ | +0.6086 (+2.04%) | 30.40 | 30.40 | 100 |
| PCM | 5.98▲ | +0.08 (+1.36%) | 5.98 | 5.9101 | 47,118 |
| PDEX | 58.50▲ | +2.50 (+4.46%) | 59.215 | 55.73 | 24,718 |
| PDI | 17.66▲ | +0.11 (+0.63%) | 17.67 | 17.60 | 2,607,626 |
| PDN | 47.4189▲ | +0.9489 (+2.04%) | 47.4189 | 47.13 | 11,689 |
| PDP | 142.8688▲ | +2.9322 (+2.10%) | 142.8688 | 140.58 | 50,096 |
| PEMX | 85.5975▲ | +2.5051 (+3.01%) | 85.625 | 85.5975 | 393 |
| PENG | 38.99▲ | +2.54 (+6.97%) | 39.6558 | 36.00 | 5,620,660 |
| PEPS | 31.145▲ | +0.345 (+1.12%) | 31.145 | 31.145 | 118 |
| PEVC | 29.3912▲ | +0.482 (+1.67%) | 29.3912 | 29.29 | 207 |
| PEXL | 69.967▲ | +1.9524 (+2.87%) | 69.967 | 69.25 | 2,005 |
| PFDE | 27.0951▲ | +0.4974 (+1.87%) | 27.14 | 26.83 | 22,827 |
| PFF | 31.61▲ | +0.16 (+0.51%) | 31.61 | 31.53 | 2,729,028 |
| PFI | 58.8992▲ | +0.5542 (+0.95%) | 58.8992 | 58.72 | 690 |
| PFUT | 25.87▲ | +0.25 (+0.98%) | 25.88 | 25.80 | 2,887 |
| PFXF | 18.73▲ | +0.18 (+0.97%) | 18.735 | 18.595 | 672,515 |
| PGRI | 27.273▲ | +1.0213 (+3.89%) | 27.273 | 27.273 | 100 |
| PGRO | 47.1538▲ | +1.0486 (+2.27%) | 47.1538 | 46.875 | 3,223 |
| PHDG | 41.57▲ | +0.6748 (+1.65%) | 41.5965 | 41.04 | 3,981 |
| PHEQ | 33.99▲ | +0.12 (+0.35%) | 34.09 | 33.9724 | 8,993 |
| PHIN | 78.36▲ | +2.31 (+3.04%) | 80.925 | 78.125 | 443,426 |
| PIE | 32.1058▲ | +0.4158 (+1.31%) | 32.1058 | 31.6116 | 86,916 |
| PILL | 14.19▲ | +0.51 (+3.73%) | 14.2444 | 13.79 | 94,860 |
| PIZ | 59.135▲ | +1.6208 (+2.82%) | 59.26 | 58.52 | 121,442 |
| PJFG | 113.9341▲ | +2.4485 (+2.20%) | 113.9341 | 112.62 | 3,776 |
| PJFV | 94.0961▲ | +1.8039 (+1.95%) | 94.14 | 93.6001 | 5,542 |
| PJIO | 65.298▲ | +2.9755 (+4.77%) | 65.298 | 65.298 | 10,200 |
| PJP | 107.97▲ | +1.37 (+1.29%) | 108.08 | 107.24 | 17,344 |
| PKB | 110.597▲ | +1.501 (+1.38%) | 110.79 | 109.47 | 10,870 |
| PKG | 226.82▲ | +4.11 (+1.85%) | 231.27 | 226.59 | 710,130 |
| PKX | 88.23▲ | +2.91 (+3.41%) | 88.50 | 86.27 | 299,476 |
| PLDR | 38.197▲ | +0.6264 (+1.67%) | 38.197 | 38.197 | 200 |
| PLPC | 366.09▲ | +7.43 (+2.07%) | 371.80 | 355.00 | 151,384 |
| PMAX | 4.14▲ | +2.02 (+95.28%) | 4.8117 | 2.5101 | 52,176,662 |
| PNTG | 32.53▲ | +1.07 (+3.40%) | 32.92 | 31.275 | 466,296 |
| POAS | 2.36▲ | +0.07 (+3.06%) | 2.45 | 2.28 | 5,582,599 |
| POCI | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.5001 | 25,984 |
| POM | 0.494▲ | +0.0995 (+25.22%) | 0.57 | 0.37 | 1,818,664 |
| POWI | 78.23▲ | +1.15 (+1.49%) | 78.94 | 74.66 | 1,234,381 |
| POWL | 320.30▲ | +25.61 (+8.69%) | 325.935 | 302.50 | 1,093,350 |
| PPEM | 22.723▲ | +0.7831 (+3.57%) | 22.723 | 22.625 | 1,472 |
| PPI | 22.369▲ | +0.214 (+0.97%) | 22.39 | 22.2372 | 35,247 |
| PPTY | 32.904▲ | +0.4338 (+1.34%) | 32.904 | 32.904 | 100 |
| PQAP | 31.575▲ | +0.165 (+0.53%) | 31.58 | 31.52 | 27,030 |
| PQJA | 31.076▲ | +0.181 (+0.59%) | 31.11 | 30.98 | 11,487 |
| PQJL | 30.725▲ | +0.08 (+0.26%) | 30.76 | 30.725 | 14,679 |
| PQOC | 30.5758▲ | +0.1708 (+0.56%) | 30.60 | 30.5758 | 11,107 |
| PQUS | 27.11▲ | +0.3682 (+1.38%) | 27.11 | 26.955 | 8,368 |
| PRAE | 40.32▲ | +0.2786 (+0.70%) | 40.32 | 40.32 | 100 |
| PRAY | 35.60▲ | +0.505 (+1.44%) | 35.60 | 35.39 | 2,620 |
| PRCS | 27.83▲ | +0.34 (+1.24%) | 27.90 | 27.71 | 47,636 |
| PRF | 52.54▲ | +0.45 (+0.86%) | 52.60 | 52.29 | 264,591 |
| PRFZ | 51.6193▲ | +0.3793 (+0.74%) | 51.66 | 51.2838 | 105,155 |
| PRGO | 12.26▲ | +0.62 (+5.33%) | 12.58 | 11.60 | 4,414,273 |
| PRLB | 68.89▲ | +1.20 (+1.77%) | 69.18 | 67.07 | 170,005 |
| PRMR | 25.842▲ | +0.3901 (+1.53%) | 25.842 | 25.665 | 12,107 |
| PRN | 248.7238▲ | +8.8558 (+3.69%) | 248.7238 | 241.26 | 22,602 |
| PRTO | 27.8096▲ | +0.3722 (+1.36%) | 27.82 | 27.75 | 477 |
| PRVS | 30.7305▲ | +0.3986 (+1.31%) | 30.7305 | 30.58 | 7,063 |
| PRXG | 38.81▲ | +0.7728 (+2.03%) | 38.81 | 38.4623 | 9,042 |
| PRXV | 33.1619▲ | +0.2319 (+0.70%) | 33.1619 | 33.02 | 2,977 |
| PSC | 64.89▲ | +0.42 (+0.65%) | 64.96 | 64.3083 | 125,671 |
| PSCH | 45.5918▲ | +0.463 (+1.03%) | 45.5918 | 45.165 | 6,277 |
| PSCT | 78.57▲ | +1.21 (+1.56%) | 78.57 | 76.78 | 54,799 |
| PSI | 144.61▲ | +4.94 (+3.54%) | 144.63 | 139.98 | 417,885 |
| PSQO | 20.79▲ | +0.055 (+0.27%) | 20.945 | 20.71 | 242,259 |
| PSR | 102.30▲ | +1.2313 (+1.22%) | 102.3699 | 101.67 | 7,058 |
| PSTL | 23.20▲ | +0.79 (+3.53%) | 23.335 | 22.3459 | 339,843 |
| PSTP | 36.3149▲ | +0.2177 (+0.60%) | 36.3399 | 36.25 | 10,935 |
| PSWD | 33.745▲ | +0.0786 (+0.23%) | 33.79 | 33.745 | 177 |