Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 59.15▲ | +3.22 (+5.76%) | 59.265 | 55.515 | 1,181,967 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SMLV | 155.32▲ | +2.26 (+1.48%) | 155.32 | 154.27 | 44,800 |
| SMMU | 50.05▲ | +0.15 (+0.30%) | 50.095 | 49.96 | 229,174 |
| SMRI | 47.831▲ | +0.39 (+0.82%) | 47.831 | 47.64 | 4,000 |
| SNN | 30.88▲ | +1.65 (+5.64%) | 30.89 | 29.60 | 1,638,416 |
| SNY | 41.96▲ | +0.99 (+2.42%) | 42.11 | 41.07 | 3,458,790 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SOVF | 32.4408▲ | +0.4623 (+1.45%) | 32.4408 | 32.03 | 2,742 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |
| SPAB | 24.77▲ | +0.20 (+0.81%) | 24.80 | 24.63 | 2,099,900 |
| SPBO | 27.97▲ | +0.24 (+0.87%) | 28.00 | 27.83 | 343,900 |
| SPCT | 28.1016▲ | +0.2994 (+1.08%) | 28.1016 | 27.92 | 10,760 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPDV | 41.966▲ | +0.911 (+2.22%) | 41.966 | 41.01 | 2,400 |
| SPG | 212.04▲ | +6.49 (+3.16%) | 212.74 | 205.7868 | 1,277,990 |
| SPGI | 453.10▲ | +9.94 (+2.24%) | 456.7799 | 444.65 | 2,922,848 |
| SPHD | 51.73▲ | +1.42 (+2.82%) | 51.735 | 50.47 | 1,566,020 |
| SPIB | 32.58▲ | +0.19 (+0.59%) | 32.625 | 32.42 | 11,870,734 |
| SPIP | 24.91▲ | +0.19 (+0.77%) | 24.94 | 24.79 | 721,700 |
| SPLB | 21.07▲ | +0.30 (+1.44%) | 21.12 | 20.875 | 6,017,870 |
| SPLV | 76.17▲ | +1.63 (+2.19%) | 76.20 | 74.66 | 3,889,800 |
| SPMB | 21.56▲ | +0.20 (+0.94%) | 21.60 | 21.46 | 2,797,900 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SPSB | 29.70▲ | +0.08 (+0.27%) | 29.7174 | 29.63 | 3,215,360 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPTB | 29.295▲ | +0.24 (+0.83%) | 29.335 | 29.175 | 36,500 |
| SPTI | 27.66▲ | +0.22 (+0.80%) | 27.70 | 27.53 | 6,124,217 |
| SPTL | 24.92▲ | +0.43 (+1.76%) | 24.985 | 24.6802 | 17,604,201 |
| SPTS | 28.78▲ | +0.08 (+0.28%) | 28.795 | 28.73 | 1,595,228 |
| SPVM | 77.23▲ | +0.92 (+1.21%) | 77.23 | 76.13 | 11,559 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPYD | 48.85▲ | +1.44 (+3.04%) | 48.865 | 47.465 | 2,239,518 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SQQQ | 39.60▲ | +3.12 (+8.55%) | 40.00 | 37.96 | 59,403,015 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SRE | 84.77▲ | +1.27 (+1.52%) | 84.98 | 83.585 | 2,797,787 |
| SRHQ | 50.3459▲ | +0.9964 (+2.02%) | 50.35 | 50.3459 | 160 |
| SSB | 105.22▲ | +2.44 (+2.37%) | 105.99 | 100.725 | 1,215,957 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SSNC | 89.54▲ | +2.45 (+2.81%) | 89.805 | 87.25 | 2,762,643 |
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| SSTK | 4.73▲ | +0.17 (+3.73%) | 4.735 | 4.52 | 586,586 |
| STAX | 25.06▲ | +0.11 (+0.44%) | 25.10 | 25.03 | 8,500 |
| STBA | 50.73▲ | +1.87 (+3.83%) | 51.1937 | 49.84 | 366,092 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STEW | 18.32▲ | +0.14 (+0.77%) | 18.32 | 18.138 | 110,286 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| STIP | 100.87▲ | +0.31 (+0.31%) | 100.935 | 100.695 | 1,487,434 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STPZ | 52.51▲ | +0.21 (+0.40%) | 52.545 | 52.40 | 27,963 |
| STXV | 39.80▲ | +0.46 (+1.17%) | 39.80 | 39.33 | 17,392 |
| STZ | 138.98▲ | +6.96 (+5.27%) | 139.31 | 132.665 | 2,492,756 |
| SUB | 105.76▲ | +0.35 (+0.33%) | 105.775 | 105.58 | 1,934,755 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SUSB | 24.585▲ | +0.12 (+0.49%) | 24.59 | 24.51 | 349,500 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SWIM | 6.54▲ | +0.23 (+3.65%) | 6.55 | 6.30 | 896,979 |
| SWK | 98.97▲ | +3.53 (+3.70%) | 99.04 | 93.325 | 1,755,177 |
| SWX | 91.08▲ | +2.66 (+3.01%) | 91.25 | 88.84 | 669,952 |
| SYK | 307.08▲ | +9.48 (+3.19%) | 309.68 | 299.36 | 2,804,204 |
| SYY | 83.97▲ | +1.91 (+2.33%) | 83.97 | 82.06 | 2,591,959 |
| TABD | 24.20▲ | +0.11 (+0.46%) | 24.23 | 24.09 | 23,812 |
| TACT | 5.30▲ | +0.11 (+2.12%) | 5.3899 | 5.10 | 47,241 |
| TAFI | 24.86▲ | +0.06 (+0.24%) | 24.875 | 24.83 | 419,616 |
| TAFL | 23.8473▲ | +0.2223 (+0.94%) | 23.8473 | 23.76 | 11,287 |
| TAFM | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.425 | 658,079 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAK | 20.36▲ | +0.43 (+2.16%) | 20.39 | 20.08 | 3,169,624 |
| TANH | 24.83▲ | +16.02 (+181.84%) | 28.25 | 8.01 | 2,212,208 |
| TAP | 41.67▲ | +2.20 (+5.57%) | 41.845 | 39.77 | 3,927,091 |
| TASK | 8.69▲ | +0.13 (+1.52%) | 8.86 | 8.50 | 192,760 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXF | 48.45▲ | +0.365 (+0.76%) | 48.50 | 48.29 | 628,744 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXM | 48.341▲ | +0.376 (+0.78%) | 48.341 | 48.341 | 100 |
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TAXX | 50.1616▲ | +0.1116 (+0.22%) | 50.1899 | 50.12 | 41,360 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCPB | 49.1094▲ | +0.3699 (+0.76%) | 49.17 | 48.91 | 27,488 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDC | 34.21▲ | +0.76 (+2.27%) | 34.62 | 33.50 | 1,797,662 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |