Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UVE | 32.05▲ | +3.42 (+11.95%) | 32.42 | 29.72 | 471,400 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VFC | 16.31▲ | +0.42 (+2.64%) | 16.43 | 15.82 | 9,686,100 |
| VGAS | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.245 | 2,714 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VIAV | 13.75▲ | +0.33 (+2.46%) | 13.92 | 13.43 | 4,957,061 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WGRX | 1.15▲ | +0.7471 (+185.43%) | 1.46 | 0.8728 | 715,905,144 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WKC | 26.66▲ | +0.90 (+3.49%) | 26.67 | 25.50 | 1,112,878 |
| WLDN | 102.37▲ | +3.68 (+3.73%) | 103.79 | 100.25 | 328,900 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WOR | 58.54▲ | +0.82 (+1.42%) | 58.78 | 57.85 | 186,521 |
| WSML | 30.812▲ | +0.2126 (+0.69%) | 30.86 | 30.812 | 1,700 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WW | 32.69▲ | +2.33 (+7.67%) | 33.61 | 29.9605 | 478,817 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XHS | 105.68▲ | +1.67 (+1.61%) | 105.855 | 104.88 | 10,100 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLII | 25.026▲ | +0.051 (+0.20%) | 25.031 | 25.026 | 200 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTR | 30.864▲ | +0.233 (+0.76%) | 30.864 | 30.864 | 300 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| YHC | 1.04▲ | +0.059 (+6.01%) | 1.06 | 0.948 | 1,331,600 |
| ZDGE | 3.59▲ | +0.22 (+6.53%) | 3.7236 | 3.4333 | 89,094 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZIP | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.645 | 535,400 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZSC | 26.807▲ | +0.157 (+0.59%) | 26.807 | 26.807 | 74 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |