Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRO | 36.62▲ | +1.23 (+3.48%) | 39.10 | 36.045 | 304,835 |
| STRV | 46.347▲ | +0.487 (+1.06%) | 46.3595 | 45.82 | 28,157 |
| STXE | 45.658▲ | +1.0187 (+2.28%) | 45.658 | 44.9802 | 7,402 |
| STXV | 36.8289▲ | +0.5223 (+1.44%) | 36.8289 | 36.28 | 11,852 |
| SU | 68.46▲ | +1.39 (+2.07%) | 68.62 | 66.10 | 2,316,321 |
| SURE | 137.423▲ | +1.1897 (+0.87%) | 137.423 | 137.423 | 46 |
| SUSA | 145.95▲ | +1.97 (+1.37%) | 146.05 | 144.39 | 41,069 |
| SUSL | 127.04▲ | +1.6514 (+1.32%) | 127.105 | 125.4854 | 19,549 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SWKS | 70.17▲ | +7.51 (+11.99%) | 70.45 | 62.9293 | 8,164,332 |
| SWX | 94.05▲ | +2.15 (+2.34%) | 94.41 | 91.98 | 702,063 |
| SY | 3.02▲ | +0.12 (+4.14%) | 3.07 | 2.88 | 299,876 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TBF | 24.59▲ | +0.03 (+0.12%) | 24.645 | 24.48 | 257,230 |
| TBFC | 29.072▲ | +0.196 (+0.68%) | 29.072 | 29.01 | 300 |
| TBFG | 31.7537▲ | +0.3817 (+1.22%) | 31.7537 | 31.7537 | 16 |
| TBG | 36.14▲ | +0.6883 (+1.94%) | 36.17 | 35.51 | 47,715 |
| TBI | 5.49▲ | +0.57 (+11.59%) | 5.52 | 4.76 | 567,272 |
| TBT | 35.98▲ | +0.10 (+0.28%) | 36.12 | 35.69 | 488,470 |
| TCAI | 45.27▲ | +2.17 (+5.03%) | 45.27 | 44.14 | 112,330 |
| TCV | 30.9874▲ | +0.3362 (+1.10%) | 30.99 | 30.68 | 13,991 |
| TD | 107.70▲ | +3.39 (+3.25%) | 107.795 | 104.67 | 2,323,857 |
| TDOG | 21.3973▲ | +0.9833 (+4.82%) | 21.3973 | 21.3973 | 961 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TECB | 63.7028▲ | +0.4228 (+0.67%) | 63.7503 | 62.855 | 15,735 |
| TEKY | 40.70▲ | +0.7899 (+1.98%) | 40.70 | 40.70 | 106 |
| TEMR | 27.18▲ | +0.55 (+2.07%) | 27.18 | 26.98 | 2,534 |
| TEQI | 48.80▲ | +0.8306 (+1.73%) | 48.80 | 48.00 | 6,407 |
| TEXN | 32.115▲ | +0.7012 (+2.23%) | 32.115 | 31.75 | 2,341 |
| TEXX | 29.0359▲ | +0.4678 (+1.64%) | 29.0359 | 28.67 | 852 |
| THEQ | 29.0284▲ | +0.2328 (+0.81%) | 29.035 | 28.8891 | 3,089 |
| THG | 187.69▲ | +10.18 (+5.73%) | 191.66 | 181.735 | 499,433 |
| THIR | 32.09▲ | +0.26 (+0.82%) | 32.18 | 31.83 | 32,662 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THQ | 18.66▲ | +0.16 (+0.86%) | 18.86 | 18.4723 | 169,703 |
| THRO | 40.67▲ | +0.34 (+0.84%) | 40.73 | 40.18 | 641,448 |
| TIME | 25.6445▲ | +0.2493 (+0.98%) | 25.6445 | 25.37 | 785 |
| TIPA | 101.657▲ | +0.096 (+0.09%) | 101.657 | 101.657 | 0 |
| TKNO | 3.55▲ | +0.32 (+9.91%) | 3.595 | 3.22 | 91,617 |
| TLA | 24.9137▲ | +0.3337 (+1.36%) | 24.9137 | 24.605 | 310 |
| TLN | 372.42▲ | +20.51 (+5.83%) | 375.45 | 356.64 | 675,655 |
| TLPH | 0.909▲ | +0.1003 (+12.40%) | 0.9263 | 0.8059 | 323,702 |
| TMLP | 29.065▲ | +0.505 (+1.77%) | 29.065 | 28.88 | 15,462 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |
| TNET | 45.78▲ | +2.93 (+6.84%) | 45.87 | 41.14 | 631,680 |
| TNGY | 10.59▲ | +0.18 (+1.73%) | 10.63 | 10.31 | 70,997 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOI | 3.86▲ | +0.15 (+4.04%) | 3.91 | 3.66 | 1,514,221 |
| TOK | 145.759▲ | +2.059 (+1.43%) | 145.7593 | 144.19 | 1,209 |
| TOPC | 32.79▲ | +0.34 (+1.05%) | 32.84 | 32.42 | 82,357 |
| TOPT | 32.09▲ | +0.19 (+0.60%) | 32.19 | 31.68 | 280,342 |
| TOT | 22.5929▲ | +0.2674 (+1.20%) | 22.5929 | 22.5929 | 344 |
| TOUR | 7.37▲ | +0.38 (+5.44%) | 7.39 | 7.0001 | 34,536 |
| TOV | 30.2747▲ | +0.3452 (+1.15%) | 30.2747 | 30.01 | 26,500 |
| TPC | 92.92▲ | +6.88 (+8.00%) | 93.06 | 87.17 | 571,351 |
| TPHD | 42.6496▲ | +0.6657 (+1.59%) | 42.6496 | 41.945 | 23,480 |
| TPYP | 43.39▲ | +1.06 (+2.50%) | 43.51 | 42.41 | 72,568 |
| TPZ | 22.8624▲ | +0.6724 (+3.03%) | 22.92 | 22.22 | 9,685 |
| TQQQ | 63.54▲ | +1.68 (+2.72%) | 63.80 | 60.70 | 78,183,536 |
| TQQY | 13.5885▲ | +0.1946 (+1.45%) | 13.63 | 13.38 | 155,025 |
| TRAK | 9.78▲ | +0.91 (+10.26%) | 10.30 | 9.605 | 424,524 |
| TRFK | 81.33▲ | +1.31 (+1.64%) | 81.33 | 79.43 | 117,950 |
| TRGP | 260.08▲ | +9.94 (+3.97%) | 260.44 | 248.35 | 853,816 |
| TRIN | 16.61▲ | +0.43 (+2.66%) | 16.695 | 16.15 | 1,441,134 |
| TRMD | 32.55▲ | +0.46 (+1.43%) | 32.57 | 31.91 | 403,930 |
| TRND | 35.2602▲ | +0.4882 (+1.40%) | 35.29 | 34.94 | 4,646 |
| TROO | 4.11▲ | +0.32 (+8.44%) | 4.38 | 3.70 | 1,027,104 |
| TROW | 102.88▲ | +2.41 (+2.40%) | 103.27 | 99.79 | 4,220,736 |
| TRP | 66.93▲ | +2.97 (+4.64%) | 67.11 | 63.59 | 2,425,136 |
| TSES | 31.91▲ | +0.79 (+2.54%) | 31.91 | 31.51 | 4,268 |
| TSPA | 45.44▲ | +0.51 (+1.14%) | 45.49 | 44.915 | 239,747 |
| TSPY | 25.27▲ | +0.22 (+0.88%) | 25.31 | 25.0099 | 297,285 |
| TSYX | 23.2206▲ | +0.3306 (+1.44%) | 23.2206 | 22.8596 | 15,402 |
| TTMI | 158.22▲ | +20.72 (+15.07%) | 180.00 | 148.41 | 5,836,976 |
| TTT | 69.69▲ | +0.3617 (+0.52%) | 69.69 | 69.00 | 809 |
| TUG | 42.7884▲ | +0.3484 (+0.82%) | 42.7884 | 42.21 | 898 |
| TUGN | 26.0223▲ | +0.1623 (+0.63%) | 26.16 | 25.7586 | 43,704 |
| TVAL | 39.4633▲ | +0.6333 (+1.63%) | 39.48 | 38.90 | 41,170 |
| TWN | 94.40▲ | +3.90 (+4.31%) | 96.69 | 92.345 | 25,000 |
| TXS | 39.53▲ | +0.6443 (+1.66%) | 39.53 | 38.86 | 5,253 |
| TXT | 95.96▲ | +6.18 (+6.88%) | 97.61 | 91.47 | 3,047,145 |
| UAMY | 12.01▲ | +2.03 (+20.34%) | 12.355 | 10.13 | 20,885,852 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UDIV | 57.5259▲ | +0.7818 (+1.38%) | 57.5259 | 56.92 | 6,842 |
| UGE | 19.30▲ | +0.6162 (+3.30%) | 19.3999 | 19.07 | 49,263 |
| UK | 3.40▲ | +3.078 (+955.90%) | 3.6899 | 3.08 | 103,273 |
| UL | 58.98▲ | +2.08 (+3.66%) | 59.27 | 58.00 | 5,362,191 |
| ULVM | 101.8438▲ | +1.4447 (+1.44%) | 101.8438 | 101.8438 | 82 |
| UMI | 60.0733▲ | +1.6633 (+2.85%) | 60.09 | 58.53 | 28,961 |
| UNFI | 50.02▲ | +1.10 (+2.25%) | 50.1825 | 49.01 | 624,220 |
| UNHU | 45.1031▲ | +0.1061 (+0.24%) | 45.1031 | 43.14 | 4,247 |
| UPGR | 26.3613▲ | +0.5273 (+2.04%) | 26.3613 | 26.3613 | 118 |
| UPRO | 129.18▲ | +3.56 (+2.83%) | 129.89 | 124.9799 | 3,972,365 |
| UPS | 108.80▲ | +2.19 (+2.05%) | 109.11 | 106.75 | 6,084,005 |
| URTH | 196.55▲ | +2.68 (+1.38%) | 196.77 | 194.26 | 628,149 |
| USAI | 47.47▲ | +1.28 (+2.77%) | 47.47 | 46.00 | 7,585 |
| USAR | 25.97▲ | +3.94 (+17.88%) | 26.02 | 22.60 | 30,172,810 |