Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHYM | 23.70▲ | +0.18 (+0.77%) | 23.72 | 23.54 | 36,100 |
| NI | 43.69▲ | +0.70 (+1.63%) | 43.785 | 43.20 | 7,691,754 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NJR | 53.63▲ | +1.53 (+2.94%) | 53.75 | 52.36 | 552,899 |
| NKE | 38.32▲ | +0.79 (+2.10%) | 38.44 | 36.91 | 28,108,683 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NMB | 23.74▲ | +0.2954 (+1.26%) | 23.89 | 23.37 | 5,777 |
| NNN | 42.13▲ | +1.41 (+3.46%) | 42.165 | 40.79 | 2,473,403 |
| NOC | 552.35▲ | +13.04 (+2.42%) | 556.56 | 542.50 | 1,061,555 |
| NOMD | 12.23▲ | +0.43 (+3.64%) | 12.235 | 11.83 | 983,523 |
| NOW | 157.00▲ | +3.88 (+2.53%) | 157.60 | 153.565 | 17,404,401 |
| NOWL | 9.48▲ | +0.46 (+5.10%) | 9.54 | 9.08 | 4,850,369 |
| NRDS | 11.16▲ | +0.71 (+6.79%) | 11.18 | 10.45 | 1,049,699 |
| NSC | 338.23▲ | +10.14 (+3.09%) | 338.23 | 323.27 | 1,431,576 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NSSC | 38.60▲ | +1.36 (+3.65%) | 38.68 | 36.90 | 300,752 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTSK | 22.20▲ | +0.39 (+1.79%) | 22.635 | 21.47 | 7,813,076 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUV | 8.39▲ | +0.13 (+1.57%) | 8.39 | 8.269 | 919,214 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NWBI | 15.44▲ | +0.385 (+2.56%) | 15.475 | 15.05 | 974,230 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWSA | 31.08▲ | +0.65 (+2.14%) | 31.09 | 30.485 | 3,229,067 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| O | 57.06▲ | +1.71 (+3.09%) | 57.09 | 55.52 | 7,680,633 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OI | 6.41▲ | +0.37 (+6.13%) | 6.64 | 6.00 | 5,693,378 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| OPLN | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.41 | 763,824 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSPN | 19.21▲ | +0.34 (+1.80%) | 19.4754 | 18.60 | 1,023,983 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OUSM | 48.87▲ | +0.64 (+1.33%) | 48.87 | 47.87 | 36,864 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OXM | 28.35▲ | +2.30 (+8.83%) | 28.40 | 25.94 | 603,102 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| PAB | 40.988▲ | +0.343 (+0.84%) | 41.03 | 40.86 | 8,800 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PAR | 18.17▲ | +0.69 (+3.95%) | 18.19 | 17.59 | 503,180 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PATK | 70.27▲ | +2.97 (+4.41%) | 71.22 | 67.51 | 660,546 |
| PAY | 34.07▲ | +1.01 (+3.06%) | 34.16 | 33.35 | 592,059 |
| PAYC | 272.61▲ | +11.60 (+4.44%) | 273.37 | 262.0975 | 660,939 |
| PAYX | 118.81▲ | +6.31 (+5.61%) | 119.14 | 113.585 | 3,295,330 |
| PB | 69.85▲ | +1.73 (+2.54%) | 70.02 | 68.03 | 696,662 |
| PBFS | 18.39▲ | +0.45 (+2.51%) | 18.48 | 18.02 | 13,585 |
| PBI | 17.54▲ | +0.14 (+0.80%) | 17.61 | 17.19 | 1,667,993 |
| PBJ | 48.43▲ | +0.97 (+2.04%) | 48.43 | 47.35 | 5,102 |
| PBPH | 30.1286▲ | +0.4296 (+1.45%) | 30.30 | 29.77 | 163,264 |
| PBYI | 11.26▲ | +0.36 (+3.30%) | 11.38 | 10.92 | 395,368 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| PCTY | 177.67▲ | +8.34 (+4.93%) | 178.13 | 172.02 | 619,928 |
| PDM | 9.63▲ | +0.38 (+4.11%) | 9.67 | 9.245 | 1,516,705 |
| PED | 14.78▲ | +0.11 (+0.75%) | 14.78 | 14.44 | 12,200 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PEN | 324.96▲ | +1.40 (+0.43%) | 325.50 | 323.50 | 472,543 |
| PEP | 138.83▲ | +4.13 (+3.07%) | 139.00 | 134.85 | 9,380,511 |
| PEY | 24.33▲ | +0.80 (+3.40%) | 24.33 | 23.57 | 553,500 |
| PEZ | 99.843▲ | +0.4534 (+0.46%) | 99.843 | 99.843 | 19 |
| PFE | 30.42▲ | +0.57 (+1.91%) | 30.44 | 29.88 | 28,699,697 |
| PFIG | 23.31▲ | +0.17 (+0.73%) | 23.31 | 23.17 | 14,100 |
| PFIS | 70.93▲ | +2.15 (+3.13%) | 71.15 | 68.89 | 54,260 |
| PFM | 57.73▲ | +0.41 (+0.72%) | 57.73 | 57.28 | 9,800 |
| PFS | 23.12▲ | +0.58 (+2.57%) | 23.16 | 22.51 | 777,947 |
| PG | 165.59▲ | +8.75 (+5.58%) | 166.85 | 161.36 | 21,915,893 |
| PGNY | 29.12▲ | +0.68 (+2.39%) | 29.24 | 28.47 | 744,001 |
| PGR | 229.62▲ | +8.27 (+3.74%) | 229.81 | 222.46 | 2,345,985 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |