Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUH | 28.0835▲ | +0.8407 (+3.09%) | 28.0835 | 27.88 | 167 |
| TRUP | 25.35▲ | +1.38 (+5.76%) | 25.80 | 23.97 | 754,317 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TSRS | 27.867▲ | +0.4428 (+1.61%) | 27.867 | 27.867 | 200 |
| TTEK | 29.26▲ | +0.82 (+2.88%) | 29.34 | 28.44 | 3,762,582 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TWFG | 23.67▲ | +2.28 (+10.66%) | 24.05 | 21.50 | 242,192 |
| TWI | 8.02▲ | +0.12 (+1.52%) | 8.04 | 7.745 | 508,261 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TWST | 99.84▲ | +3.19 (+3.30%) | 104.23 | 94.7864 | 4,104,153 |
| TXRH | 196.59▲ | +5.98 (+3.14%) | 196.86 | 190.51 | 2,789,377 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| UAA | 6.30▲ | +0.22 (+3.62%) | 6.36 | 6.03 | 13,735,284 |
| UBCP | 16.35▲ | +0.58 (+3.68%) | 16.35 | 15.5101 | 13,541 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBRL | 16.67▲ | +1.6098 (+10.69%) | 16.8299 | 15.31 | 221,996 |
| UCB | 35.61▲ | +0.55 (+1.57%) | 35.66 | 35.14 | 1,100,923 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UDR | 39.98▲ | +0.88 (+2.25%) | 40.03 | 39.33 | 2,604,144 |
| UEIC | 4.48▲ | +0.22 (+5.16%) | 4.48 | 4.26 | 51,452 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UFPT | 259.80▲ | +7.07 (+2.80%) | 261.005 | 252.855 | 343,645 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UHT | 42.89▲ | +1.15 (+2.76%) | 43.23 | 41.80 | 512,264 |
| UMBF | 144.91▲ | +1.50 (+1.05%) | 145.68 | 142.95 | 2,254,285 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| UPBD | 20.44▲ | +0.60 (+3.02%) | 20.49 | 19.48 | 2,722,258 |
| UPW | 24.7773▲ | +0.3032 (+1.24%) | 24.7773 | 24.06 | 3,900 |
| USCB | 20.53▲ | +0.64 (+3.22%) | 20.93 | 19.85 | 321,751 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USVM | 109.8588▲ | +0.8478 (+0.78%) | 109.8588 | 108.94 | 40,788 |
| USVN | 47.9653▲ | +0.1103 (+0.23%) | 47.98 | 47.9653 | 310 |
| UTF | 27.73▲ | +0.19 (+0.69%) | 27.7899 | 27.50 | 269,256 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTMD | 73.97▲ | +7.10 (+10.62%) | 75.75 | 68.985 | 84,752 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |
| UTZ | 7.71▲ | +0.49 (+6.79%) | 7.75 | 7.28 | 2,250,861 |
| UVSP | 44.40▲ | +0.92 (+2.12%) | 44.78 | 43.07 | 1,003,540 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VBCI | 75.985▲ | +0.10 (+0.13%) | 76.00 | 75.96 | 753 |
| VBCJ | 75.96▲ | +0.10 (+0.13%) | 75.96 | 75.91 | 921 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VKI | 9.41▲ | +0.07 (+0.75%) | 9.44 | 9.355 | 70,589 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VRAX | 3.11▲ | +2.975 (+2,203.70%) | 4.75 | 2.75 | 675,926 |
| VRCA | 6.84▲ | +0.63 (+10.14%) | 7.00 | 6.10 | 113,859 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VTR | 89.05▲ | +1.62 (+1.85%) | 89.59 | 87.635 | 2,581,795 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WDFC | 248.33▲ | +2.27 (+0.92%) | 249.42 | 245.92 | 271,707 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WELL | 227.33▲ | +3.60 (+1.61%) | 228.445 | 223.04 | 3,000,987 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WLYB | 47.04▲ | +2.12 (+4.72%) | 47.04 | 47.04 | 332 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WNC | 14.05▲ | +0.11 (+0.79%) | 14.32 | 13.63 | 849,613 |
| WNEB | 14.48▲ | +0.42 (+2.99%) | 14.61 | 13.85 | 348,240 |
| WNTR | 32.34▲ | +0.84 (+2.67%) | 32.34 | 30.92 | 130,496 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WRBY | 29.24▲ | +1.74 (+6.33%) | 29.34 | 26.8114 | 5,590,697 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |