Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DD | 134.15▲ | +1.19 (+0.90%) | 134.99 | 132.90 | 944,167 |
| DDIV | 45.195▲ | +0.138 (+0.31%) | 45.195 | 45.115 | 1,900 |
| DDM | 65.74▲ | +0.86 (+1.33%) | 65.76 | 64.69 | 192,200 |
| DEUS | 66.561▲ | +0.076 (+0.11%) | 66.66 | 66.39 | 17,300 |
| DFLV | 41.72▲ | +0.13 (+0.31%) | 41.75 | 41.53 | 628,500 |
| DFUV | 56.57▲ | +0.09 (+0.16%) | 56.62 | 56.35 | 283,300 |
| DGICB | 21.17▲ | +1.47 (+7.46%) | 21.17 | 19.51 | 2,756 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIVH | 24.84▲ | +0.0905 (+0.37%) | 24.84 | 24.81 | 2,461 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DLB | 62.52▲ | +0.21 (+0.34%) | 62.57 | 61.39 | 429,980 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DON | 56.34▲ | +0.08 (+0.14%) | 56.54 | 56.12 | 165,900 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DPG | 13.55▲ | +0.25 (+1.88%) | 13.6899 | 13.33 | 75,885 |
| DRES | 29.4085▲ | +0.2207 (+0.76%) | 29.46 | 29.34 | 1,076 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSGX | 92.39▲ | +2.16 (+2.39%) | 93.615 | 89.57 | 849,390 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DVND | 39.2322▲ | +0.0112 (+0.03%) | 39.2322 | 39.05 | 240 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFRA | 34.9321▲ | +0.0221 (+0.06%) | 34.9321 | 34.9321 | 52 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EINC | 119.12▲ | +1.12 (+0.95%) | 119.51 | 118.83 | 3,700 |
| EIX | 57.19▲ | +0.66 (+1.17%) | 57.505 | 56.515 | 2,823,827 |
| ELCV | 31.25▲ | +0.23 (+0.74%) | 31.266 | 31.16 | 24,900 |
| EMBC | 6.68▲ | +0.26 (+4.05%) | 6.735 | 6.35 | 706,691 |
| ENGS | 4.09▲ | +0.25 (+6.51%) | 4.10 | 3.849 | 4,451,625 |
| ENR | 22.76▲ | +0.52 (+2.34%) | 22.855 | 22.12 | 1,005,022 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| EPAM | 134.00▲ | +3.32 (+2.54%) | 134.99 | 129.12 | 1,194,895 |
| EPOL | 45.08▲ | +0.87 (+1.97%) | 45.13 | 44.79 | 369,200 |
| EQTY | 29.673▲ | +0.153 (+0.52%) | 29.70 | 29.46 | 20,600 |
| ESLV | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.988 | 1,243 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EVX | 40.16▲ | +0.03 (+0.07%) | 40.26 | 40.10 | 5,600 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXFY | 2.61▲ | +0.06 (+2.35%) | 2.665 | 2.526 | 521,801 |
| EZM | 73.72▲ | +0.20 (+0.27%) | 73.86 | 73.4079 | 11,917 |
| FDFF | 36.001▲ | +0.237 (+0.66%) | 36.17 | 35.94 | 2,400 |
| FDIQ | 74.2344▲ | +0.6494 (+0.88%) | 74.49 | 74.015 | 1,990 |
| FDIV | 27.496▲ | +0.046 (+0.17%) | 27.559 | 27.42 | 3,000 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FEDM | 64.865▲ | +0.28 (+0.43%) | 64.865 | 64.865 | 6 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FEMD | 34.998▲ | +0.028 (+0.08%) | 34.998 | 34.998 | 11 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FEX | 137.3412▲ | +0.754 (+0.55%) | 137.5703 | 136.865 | 52,279 |
| FITB | 52.81▲ | +0.40 (+0.76%) | 53.315 | 52.44 | 8,508,672 |
| FLCA | 54.74▲ | +0.35 (+0.64%) | 54.889 | 54.51 | 20,500 |
| FLRG | 42.21▲ | +0.121 (+0.29%) | 42.219 | 42.032 | 4,100 |
| FLSW | 43.484▲ | +0.11 (+0.25%) | 43.62 | 43.32 | 8,400 |
| FLV | 86.7006▲ | +0.0414 (+0.05%) | 86.71 | 86.43 | 3,403 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FMDE | 41.73▲ | +0.22 (+0.53%) | 41.88 | 41.61 | 810,000 |
| FNB | 17.80▲ | +0.14 (+0.79%) | 17.845 | 17.67 | 5,628,533 |
| FORTY | 119.22▲ | +2.14 (+1.83%) | 119.22 | 119.22 | 599 |
| FSGS | 33.0515▲ | +0.0318 (+0.10%) | 33.0515 | 33.0515 | 145 |
| FSP | 0.42▲ | +0.03 (+7.69%) | 0.43 | 0.39 | 700,200 |
| FSZ | 80.9081▲ | +0.4681 (+0.58%) | 80.9081 | 80.9081 | 28 |
| FTCE | 27.6881▲ | +0.2531 (+0.92%) | 27.72 | 27.56 | 4,394 |
| FTDS | 66.158▲ | +0.0871 (+0.13%) | 66.195 | 65.93 | 4,257 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| FVAL | 83.15▲ | +0.34 (+0.41%) | 83.24 | 82.70 | 32,200 |
| FXO | 63.82▲ | +0.26 (+0.41%) | 63.90 | 63.535 | 61,737 |
| FXP | 23.38▲ | +0.80 (+3.54%) | 23.43 | 23.04 | 6,000 |
| G | 39.33▲ | +0.63 (+1.63%) | 39.495 | 38.43 | 2,522,055 |
| GDOC | 37.709▲ | +0.012 (+0.03%) | 37.77 | 37.709 | 600 |
| GDRX | 3.57▲ | +0.05 (+1.42%) | 3.63 | 3.46 | 1,764,653 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GGLS | 59.746▲ | +0.829 (+1.41%) | 60.50 | 59.64 | 26,100 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GII | 73.22▲ | +0.38 (+0.52%) | 73.47 | 73.14 | 10,823 |
| GKAT | 45.7194▲ | +0.0918 (+0.20%) | 45.7194 | 45.7194 | 16 |
| GKOS | 176.85▲ | +3.42 (+1.97%) | 178.19 | 172.93 | 930,305 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| GTM | 4.21▲ | +0.11 (+2.68%) | 4.34 | 4.03 | 5,637,843 |