Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BDJ | 8.82▲ | +0.09 (+1.03%) | 8.83 | 8.73 | 0 |
| BEDZ | 31.538▲ | +0.468 (+1.51%) | 31.538 | 31.41 | 500 |
| BEEX | 23.956▲ | +0.08 (+0.34%) | 23.98 | 23.88 | 47,000 |
| BELFA | 88.40▲ | +3.81 (+4.50%) | 88.97 | 85.00 | 38,267 |
| BELFB | 96.08▲ | +2.21 (+2.35%) | 96.32 | 92.30 | 334,476 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BEN | 23.82▲ | +0.34 (+1.45%) | 24.14 | 23.53 | 9,929,531 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| BFC | 118.47▲ | +1.97 (+1.69%) | 118.56 | 113.30 | 216,674 |
| BFH | 56.86▲ | +0.30 (+0.53%) | 57.02 | 55.84 | 1,210,300 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BFRE | 26.984▲ | +0.013 (+0.05%) | 27.03 | 26.984 | 100 |
| BFST | 24.67▲ | +0.04 (+0.16%) | 24.88 | 24.41 | 636,517 |
| BGC | 10.10▲ | +0.14 (+1.41%) | 10.14 | 9.895 | 16,844,089 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BGH | 15.40▲ | +0.06 (+0.39%) | 15.40 | 15.30 | 0 |
| BGRO | 36.412▲ | +0.285 (+0.79%) | 36.412 | 36.412 | 200 |
| BGSF | 6.31▲ | +0.72 (+12.88%) | 6.75 | 5.80 | 440,800 |
| BIGY | 49.6136▲ | +0.1726 (+0.35%) | 49.6136 | 49.6136 | 526 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BIT | 14.57▲ | +0.07 (+0.48%) | 14.62 | 14.54 | 0 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BKDV | 26.48▲ | +0.07 (+0.27%) | 26.529 | 26.3201 | 117,242 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BKIV | 37.455▲ | +0.151 (+0.40%) | 37.455 | 37.455 | 100 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKMC | 102.181▲ | +0.235 (+0.23%) | 102.86 | 101.76 | 12,200 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKWO | 36.26▲ | +0.157 (+0.43%) | 36.26 | 36.26 | 100 |
| BLCR | 36.4338▲ | +0.2171 (+0.60%) | 36.4338 | 36.3835 | 169 |
| BLCV | 34.193▲ | +0.115 (+0.34%) | 34.26 | 34.07 | 1,900 |
| BLFY | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.55 | 182,381 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BN | 61.60▲ | +0.50 (+0.82%) | 62.27 | 60.95 | 1,616,926 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| BOTZ | 32.52▲ | +0.24 (+0.74%) | 32.68 | 32.30 | 931,282 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRDG | 10.09▲ | +0.29 (+2.96%) | 10.15 | 9.90 | 422,674 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRNY | 44.886▲ | +0.2107 (+0.47%) | 44.91 | 44.71 | 33,100 |
| BRW | 8.03▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 0 |
| BSR | 28.341▲ | +0.0648 (+0.23%) | 28.4343 | 28.1484 | 429 |
| BSRR | 29.78▲ | +0.62 (+2.13%) | 29.92 | 29.24 | 84,073 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSTP | 34.4517▲ | +0.0616 (+0.18%) | 34.4517 | 34.34 | 2,458 |
| BSTZ | 20.62▲ | +0.26 (+1.28%) | 20.62 | 20.44 | 0 |
| BSVN | 42.00▲ | +0.80 (+1.94%) | 42.07 | 41.01 | 85,297 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BTR | 23.792▲ | +0.097 (+0.41%) | 23.792 | 23.792 | 100 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |