Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLA | 1.94▲ | +0.41 (+26.80%) | 1.94 | 1.6702 | 1,443,273 |
| PPHC | 13.41▲ | +0.58 (+4.52%) | 14.1199 | 12.55 | 114,486 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| PTRN | 12.42▲ | +1.31 (+11.79%) | 12.51 | 10.91 | 1,556,811 |
| PURR | 5.84▲ | +0.51 (+9.57%) | 6.27 | 5.49 | 10,295,721 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| RES | 6.40▲ | +0.22 (+3.56%) | 6.46 | 6.12 | 1,960,564 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RVP | 0.7268▲ | +0.0169 (+2.38%) | 0.7336 | 0.704 | 40,963 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| SABS | 4.58▲ | +0.48 (+11.71%) | 4.7297 | 4.11 | 2,810,661 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SBU | 20.493▲ | +0.357 (+1.77%) | 20.493 | 19.84 | 2,500 |
| SBUX | 101.44▲ | +0.67 (+0.66%) | 101.685 | 99.66 | 8,809,607 |
| SCLS | 23.121▲ | +0.279 (+1.22%) | 23.121 | 23.121 | 100 |
| SHEH | 64.1111▲ | +1.7295 (+2.77%) | 64.1111 | 63.00 | 8,879 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SLN | 6.98▲ | +0.71 (+11.32%) | 7.10 | 6.22 | 258,350 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| SUIG | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3567 | 628,586 |
| SURI | 17.498▲ | +0.1548 (+0.89%) | 17.59 | 17.366 | 22,014 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TE | 8.14▲ | +0.16 (+2.01%) | 8.5351 | 7.87 | 17,377,868 |
| TELO | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.27 | 121,780 |
| TENX | 14.62▲ | +0.11 (+0.76%) | 15.25 | 13.62 | 835,602 |
| TH | 9.08▲ | +1.10 (+13.78%) | 9.5305 | 8.50 | 965,131 |
| TKNO | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.515 | 185,575 |
| TLYS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 101,716 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TONX | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 286,322 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| TRDA | 13.50▲ | +0.30 (+2.27%) | 13.655 | 12.96 | 210,985 |
| TSSI | 11.94▲ | +0.89 (+8.05%) | 14.39 | 11.40 | 13,513,286 |
| TTT | 66.1601▲ | +2.2988 (+3.60%) | 66.2099 | 65.75 | 5,035 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| USOY | 7.98▲ | +0.32 (+4.18%) | 8.00 | 7.5987 | 444,448 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VKTX | 35.76▲ | +1.10 (+3.17%) | 35.80 | 33.9101 | 3,276,416 |
| VSNT | 38.30▲ | +1.69 (+4.62%) | 38.39 | 36.83 | 3,500,984 |
| VTEX | 4.07▲ | +0.02 (+0.49%) | 4.235 | 4.03 | 1,882,686 |
| WATT | 13.55▲ | +1.09 (+8.75%) | 13.62 | 12.0954 | 774,222 |
| WAVE | 6.09▲ | +0.084 (+1.40%) | 6.24 | 5.5001 | 6,936 |
| WSR | 16.60▲ | +0.34 (+2.09%) | 16.61 | 16.145 | 335,083 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| XPEG | 12.3781▲ | +0.5024 (+4.23%) | 12.637 | 12.20 | 14,291 |
| XPEV | 19.29▲ | +0.42 (+2.23%) | 19.54 | 18.95 | 5,933,147 |
| YCS | 53.06▲ | +0.65 (+1.24%) | 53.54 | 52.48 | 19,503 |
| YHNA | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.78 | 100 |
| YJ | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.80 | 2,426 |
| ZSC | 29.4077▲ | +0.0127 (+0.04%) | 29.4077 | 29.22 | 230 |