Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 27.8892▲ | +0.1182 (+0.43%) | 27.999 | 27.7905 | 10,841 |
| TEKX | 31.11▲ | +0.2793 (+0.91%) | 31.4588 | 31.0786 | 751 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
| TFC | 42.61▲ | +0.07 (+0.16%) | 42.925 | 42.365 | 8,256,014 |
| TG | 8.97▲ | +0.20 (+2.28%) | 8.98 | 8.80 | 155,500 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| THAR | 1.8025▲ | +0.0424 (+2.41%) | 1.8488 | 1.72 | 41,410 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THMZ | 30.303▲ | +0.25 (+0.83%) | 30.37 | 30.15 | 700 |
| THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TNC | 77.70▲ | +0.09 (+0.12%) | 78.67 | 77.29 | 399,500 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPOR | 25.30▲ | +0.37 (+1.48%) | 25.364 | 24.69 | 23,100 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |
| TRUE | 1.97▲ | +0.21 (+11.93%) | 1.97 | 1.75 | 723,800 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSQ | 7.74▲ | +0.14 (+1.84%) | 7.74 | 7.54 | 1,705,400 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TTSH | 6.88▲ | +0.47 (+7.33%) | 7.00 | 6.42 | 379,279 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TWIN | 9.24▲ | +0.45 (+5.12%) | 9.42 | 8.79 | 1,618,064 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
| UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
| UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
| ULVM | 84.51▲ | +0.281 (+0.33%) | 84.84 | 84.29 | 700 |
| UMDD | 22.77▲ | +0.2156 (+0.96%) | 23.00 | 22.53 | 10,300 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UNTY | 47.45▲ | +0.66 (+1.41%) | 47.88 | 46.2663 | 319,709 |
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| URI | 752.62▲ | +10.55 (+1.42%) | 758.33 | 745.01 | 924,500 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| USB | 45.76▲ | +0.14 (+0.31%) | 46.25 | 45.53 | 15,785,900 |
| USCA | 38.6667▲ | +0.1777 (+0.46%) | 38.74 | 38.62 | 352,221 |
| USCL | 73.45▲ | +0.307 (+0.42%) | 73.62 | 73.45 | 100,000 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VB | 237.37▲ | +0.42 (+0.18%) | 239.10 | 235.90 | 702,700 |
| VBR | 195.77▲ | +0.48 (+0.25%) | 197.17 | 194.65 | 405,700 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |