Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.10 | 1.95 | 277,000 |
| PSIG | 5.33▼ | -0.1062 (-1.95%) | 5.34 | 5.33 | 837 |
| PSK | 31.43▼ | -0.17 (-0.54%) | 31.56 | 31.43 | 54,200 |
| PSKY | 9.00▼ | -0.23 (-2.49%) | 9.30 | 8.96 | 8,793,400 |
| PSL | 108.04▼ | -2.862 (-2.58%) | 110.06 | 108.04 | 2,300 |
| PSLV | 24.49▼ | -1.10 (-4.30%) | 25.20 | 24.46 | 13,805,400 |
| PSN | 51.11▼ | -3.07 (-5.67%) | 53.775 | 51.07 | 1,461,842 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTV | 0.236▼ | -0.014 (-5.60%) | 0.257 | 0.2354 | 4,191,037 |
| PTC | 150.11▼ | -4.01 (-2.60%) | 154.50 | 149.94 | 942,321 |
| PTLE | 6.31▼ | -0.16 (-2.47%) | 6.45 | 6.20 | 4,768 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PY | 50.9076▼ | -0.7435 (-1.44%) | 51.47 | 50.9076 | 18,545 |
| PYPY | 28.90▼ | -1.32 (-4.37%) | 30.11 | 28.90 | 10,700 |
| PYZ | 116.86▼ | -2.9059 (-2.43%) | 118.61 | 116.86 | 3,700 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| QARP | 59.579▼ | -0.911 (-1.51%) | 60.38 | 59.579 | 4,900 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QBY | 10.79▼ | -0.1546 (-1.41%) | 10.93 | 10.79 | 1,500 |
| QCLR | 27.225▼ | -0.355 (-1.29%) | 27.225 | 27.225 | 100 |
| QDEF | 80.06▼ | -1.30 (-1.60%) | 80.95 | 80.06 | 21,700 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QDTY | 38.735▼ | -0.8608 (-2.17%) | 39.22 | 38.66 | 13,100 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QHDG | 29.141▼ | -0.29 (-0.99%) | 29.141 | 29.141 | 100 |
| QIDX | 10.73▼ | -0.1355 (-1.25%) | 10.83 | 10.73 | 6,000 |
| QLDY | 41.098▼ | -0.867 (-2.07%) | 41.74 | 41.06 | 13,900 |
| QLTI | 25.185▼ | -0.575 (-2.23%) | 25.56 | 25.185 | 10,500 |
| QLV | 72.27▼ | -1.15 (-1.57%) | 73.13 | 72.27 | 27,500 |
| QNRX | 7.84▼ | -0.30 (-3.69%) | 8.185 | 7.82 | 16,800 |
| QOWZ | 32.30▼ | -0.4778 (-1.46%) | 32.62 | 32.30 | 1,500 |
| QPUX | 6.46▼ | -0.55 (-7.85%) | 6.92 | 6.40 | 471,500 |
| QPX | 43.253▼ | -0.4805 (-1.10%) | 43.48 | 43.253 | 2,300 |
| QQLV | 24.058▼ | -0.4828 (-1.97%) | 24.058 | 24.058 | 200 |
| QQQI | 51.03▼ | -1.28 (-2.45%) | 51.67 | 51.01 | 5,554,936 |
| QQXT | 98.04▼ | -1.7685 (-1.77%) | 99.06 | 98.03 | 6,400 |
| QRFT | 60.159▼ | -0.7731 (-1.27%) | 60.64 | 60.159 | 600 |
| QRMI | 15.505▼ | -0.1804 (-1.15%) | 15.63 | 15.50 | 13,000 |
| QTRX | 4.52▼ | -0.20 (-4.24%) | 4.75 | 4.44 | 555,575 |
| QUS | 172.80▼ | -2.503 (-1.43%) | 174.63 | 172.74 | 14,400 |
| QUSA | 17.56▼ | -0.225 (-1.27%) | 17.77 | 17.56 | 10,000 |
| QVML | 38.951▼ | -0.5086 (-1.29%) | 39.23 | 38.951 | 700 |
| QWLD | 143.553▼ | -2.1476 (-1.47%) | 144.87 | 143.553 | 1,500 |
| RAA | 27.812▼ | -0.3636 (-1.29%) | 28.12 | 27.81 | 51,400 |
| RAFE | 41.385▼ | -0.6227 (-1.48%) | 41.805 | 41.385 | 14,400 |
| RAND | 10.778▼ | -0.052 (-0.48%) | 11.235 | 10.51 | 1,852 |
| RANI | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.17 | 2,549,853 |
| RAPP | 26.48▼ | -1.25 (-4.51%) | 27.54 | 26.08 | 317,882 |
| RARE | 20.46▼ | -1.14 (-5.28%) | 21.496 | 20.39 | 2,879,624 |
| RAUS | 25.724▼ | -0.353 (-1.35%) | 26.00 | 25.724 | 10,600 |
| RBA | 97.14▼ | -2.87 (-2.87%) | 99.67 | 96.97 | 946,941 |
| RBNE | 1.36▼ | -0.09 (-6.21%) | 1.545 | 1.31 | 1,249,229 |
| RC | 1.59▼ | -0.04 (-2.45%) | 1.655 | 1.585 | 2,338,599 |
| RCEL | 4.19▼ | -0.28 (-6.26%) | 4.41 | 4.12 | 277,431 |
| RCKY | 41.63▼ | -0.45 (-1.07%) | 43.34 | 41.37 | 69,921 |
| RCON | 1.00▼ | -0.15 (-13.04%) | 1.1899 | 1.00 | 40,232 |
| RCT | 0.8233▼ | -0.0367 (-4.27%) | 0.88 | 0.7507 | 62,085 |
| RDY | 13.86▼ | -0.33 (-2.33%) | 14.12 | 13.825 | 2,242,999 |
| REAI | 20.215▼ | -0.236 (-1.15%) | 20.86 | 20.215 | 200 |
| REMX | 86.67▼ | -3.45 (-3.83%) | 88.3799 | 86.35 | 757,129 |
| REPL | 6.76▼ | -0.24 (-3.43%) | 6.9795 | 6.55 | 1,419,761 |
| RETL | 7.00▼ | -0.39 (-5.28%) | 7.39 | 7.00 | 510,497 |
| REVS | 28.31▼ | -0.43 (-1.50%) | 28.68 | 28.31 | 24,700 |
| REXR | 34.29▼ | -0.59 (-1.69%) | 34.92 | 34.28 | 3,160,582 |
| REYN | 20.95▼ | -0.30 (-1.41%) | 21.12 | 20.845 | 967,118 |
| REZ | 86.62▼ | -1.49 (-1.69%) | 87.78 | 86.59 | 41,500 |
| RFFC | 67.025▼ | -0.8576 (-1.26%) | 67.025 | 67.025 | 100 |
| RFMZ | 12.75▼ | -0.07 (-0.55%) | 12.86 | 12.75 | 41,000 |
| RGCO | 21.08▼ | -0.35 (-1.63%) | 22.13 | 21.06 | 17,972 |
| RGLD | 242.52▼ | -13.30 (-5.20%) | 249.75 | 240.72 | 1,263,311 |
| RGT | 13.58▼ | -0.09 (-0.66%) | 13.68 | 13.56 | 8,400 |
| RGYY | 11.163▼ | -0.2317 (-2.03%) | 11.36 | 11.12 | 36,400 |
| RHTX | 18.75▼ | -0.321 (-1.68%) | 18.75 | 18.75 | 100 |
| RICK | 20.82▼ | -0.95 (-4.36%) | 21.69 | 20.76 | 60,800 |
| RIET | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.17 | 112,900 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIGL | 25.44▼ | -0.94 (-3.56%) | 26.3026 | 25.075 | 373,733 |
| RILA | 10.706▼ | -0.1459 (-1.34%) | 10.81 | 10.706 | 5,100 |
| RING | 76.64▼ | -5.04 (-6.17%) | 78.57 | 76.24 | 800,546 |
| RITM | 9.06▼ | -0.30 (-3.21%) | 9.34 | 9.05 | 10,765,088 |
| RIV | 11.21▼ | -0.13 (-1.15%) | 11.40 | 11.21 | 128,200 |
| RJDI | 26.77▼ | -0.39 (-1.44%) | 27.09 | 26.76 | 22,100 |
| RJF | 142.34▼ | -2.17 (-1.50%) | 144.90 | 142.17 | 1,328,004 |
| RKDA | 1.56▼ | -0.16 (-9.30%) | 1.84 | 1.5294 | 75,852 |
| RLI | 59.01▼ | -2.21 (-3.61%) | 61.01 | 58.3218 | 770,751 |
| RMD | 227.88▼ | -5.62 (-2.41%) | 232.195 | 227.87 | 928,574 |
| RMNI | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.21 | 242,026 |
| RMR | 15.79▼ | -0.40 (-2.47%) | 16.155 | 15.78 | 108,558 |
| RMRC | 24.07▼ | -0.3705 (-1.52%) | 24.31 | 24.07 | 1,300 |
| RNA | 12.32▼ | -1.45 (-10.53%) | 13.76 | 12.29 | 584,932 |
| RNEM | 53.803▼ | -1.022 (-1.86%) | 54.305 | 53.803 | 200 |
| RNST | 34.39▼ | -0.90 (-2.55%) | 35.21 | 34.33 | 1,184,452 |
| RNTY | 49.91▼ | -0.47 (-0.93%) | 49.91 | 49.91 | 200 |
| ROIV | 27.80▼ | -0.50 (-1.77%) | 28.33 | 27.65 | 4,346,946 |
| ROL | 53.91▼ | -1.93 (-3.46%) | 56.12 | 53.83 | 2,628,226 |
| ROPE | 27.835▼ | -0.3973 (-1.41%) | 28.04 | 27.835 | 800 |
| ROSC | 47.658▼ | -0.7067 (-1.46%) | 48.20 | 47.658 | 1,900 |
| RPGL | 0.6021▼ | -0.1329 (-18.08%) | 0.80 | 0.5803 | 190,958 |