Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TBFC | 29.1459▼ | -0.0558 (-0.19%) | 29.1459 | 29.1459 | 12 |
| TBFG | 32.2223▼ | -0.1321 (-0.41%) | 32.2223 | 32.2223 | 12 |
| TC | 1.89▼ | -0.08 (-4.06%) | 2.00 | 1.84 | 172,020 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TDI | 43.99▼ | -0.37 (-0.83%) | 44.385 | 43.73 | 22,250 |
| TDIV | 107.94▼ | -1.08 (-0.99%) | 108.78 | 106.79 | 73,417 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TELO | 1.11▼ | -0.08 (-6.72%) | 1.2035 | 1.08 | 230,816 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TEMD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 8 |
| TEMR | 26.8591▼ | -0.3701 (-1.36%) | 26.93 | 26.8591 | 11,430 |
| TESL | 14.8273▼ | -0.316 (-2.09%) | 14.9133 | 14.765 | 3,411 |
| TFGZ | 35.1565▼ | -0.4145 (-1.17%) | 35.1565 | 35.11 | 708 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TGRW | 46.1281▼ | -0.6239 (-1.33%) | 46.37 | 46.05 | 2,653 |
| TH | 16.36▼ | -0.51 (-3.02%) | 16.97 | 16.31 | 702,999 |
| THIR | 33.70▼ | -0.36 (-1.06%) | 33.89 | 33.70 | 19,954 |
| THMZ | 33.0375▼ | -0.4485 (-1.34%) | 33.05 | 32.86 | 1,640 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THRO | 42.26▼ | -0.37 (-0.87%) | 42.55 | 42.035 | 641,351 |
| THRY | 3.845▼ | -0.355 (-8.45%) | 4.21 | 3.75 | 462,134 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THYP | 34.80▼ | -1.26 (-3.49%) | 35.19 | 34.11 | 81,323 |
| TIER | 31.4531▼ | -0.2419 (-0.76%) | 31.49 | 31.37 | 524 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TLG | 25.8949▼ | -0.2653 (-1.01%) | 25.98 | 25.485 | 4,029 |
| TLSA | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.06 | 138,475 |
| TLTE | 72.8319▼ | -0.628 (-0.85%) | 73.0254 | 72.74 | 2,335 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| TMNS | 50.005▼ | -0.075 (-0.15%) | 50.005 | 50.005 | 69 |
| TMYY | 22.96▼ | -0.5979 (-2.54%) | 23.115 | 22.94 | 2,185 |
| TNMG | 0.3441▼ | -0.0119 (-3.34%) | 0.3567 | 0.3354 | 120,401 |
| TNXT | 27.2639▼ | -0.2135 (-0.78%) | 27.2639 | 27.2639 | 49 |
| TOGA | 30.537▼ | -0.3594 (-1.16%) | 30.59 | 30.515 | 914 |
| TPFG | 25.2074▼ | -0.1199 (-0.47%) | 25.26 | 24.55 | 5,137 |
| TPRY | 18.7673▼ | -0.2672 (-1.40%) | 18.99 | 18.58 | 5,620 |
| TQQQ | 67.53▼ | -3.21 (-4.54%) | 69.555 | 64.91 | 74,192,650 |
| TQQY | 12.5096▼ | -0.2493 (-1.95%) | 12.56 | 12.41 | 8,198 |
| TRFM | 57.84▼ | -0.665 (-1.14%) | 58.42 | 56.76 | 18,473 |
| TRND | 36.3598▼ | -0.2202 (-0.60%) | 36.39 | 36.09 | 1,728 |
| TRUI | 25.6626▼ | -0.0926 (-0.36%) | 25.6626 | 25.59 | 195 |
| TSCM | 20.1539▼ | -0.172 (-0.85%) | 20.25 | 20.05 | 2,716 |
| TSEL | 27.7071▼ | -0.2361 (-0.84%) | 28.02 | 27.5201 | 9,256 |
| TSI | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.42 | 110,867 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLA | 380.84▼ | -10.22 (-2.61%) | 385.6899 | 377.22 | 29,958,144 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSMY | 15.05▼ | -0.45 (-2.90%) | 15.25 | 14.39 | 280,260 |
| TSNF | 28.948▼ | -0.1742 (-0.60%) | 29.20 | 28.665 | 4,420 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TUGN | 27.2454▼ | -0.2547 (-0.93%) | 27.47 | 27.0199 | 15,509 |
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TXN | 284.02▼ | -7.20 (-2.47%) | 289.25 | 279.235 | 7,653,750 |
| TXNU | 46.98▼ | -2.38 (-4.82%) | 48.19 | 45.44 | 46,401 |
| TXUG | 26.7068▼ | -0.3047 (-1.13%) | 26.7068 | 26.7068 | 13 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| TXXI | 50.405▼ | -0.015 (-0.03%) | 50.44 | 50.3401 | 4,459 |
| TYLG | 39.97▼ | -0.3256 (-0.81%) | 40.25 | 39.53 | 5,235 |
| TYYY | 41.2888▼ | -1.0312 (-2.44%) | 41.2888 | 41.2888 | 56 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UAE | 18.83▼ | -0.25 (-1.31%) | 18.97 | 18.64 | 185,368 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UAVS | 0.73▼ | -0.0217 (-2.89%) | 0.7457 | 0.7071 | 746,950 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UECG | 3.0346▼ | -0.0088 (-0.29%) | 3.1066 | 2.83 | 60,578 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| USA | 5.75▼ | -0.05 (-0.86%) | 5.80 | 5.735 | 1,793,167 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USMD | 29.6767▼ | -0.1033 (-0.35%) | 29.6767 | 29.6767 | 9 |
| USRD | 37.2985▼ | -0.4862 (-1.29%) | 37.2985 | 37.2985 | 11 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |