Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| QVOL | 97.5417▼ | -0.5262 (-0.54%) | 97.91 | 97.0547 | 18,831 |
| RACC | 20.75▼ | -0.65 (-3.04%) | 22.17 | 19.97 | 19,680 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RBB | 25.95▼ | -0.325 (-1.24%) | 26.25 | 25.95 | 63,511 |
| RBLD | 85.582▼ | -0.5266 (-0.61%) | 85.582 | 85.555 | 709 |
| RCGE | 31.2715▼ | -0.1416 (-0.45%) | 31.2715 | 31.2715 | 7 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RDAC | 4.56▼ | -0.225 (-4.70%) | 4.88 | 4.50 | 21,334 |
| RDIV | 62.72▼ | -0.48 (-0.76%) | 63.17 | 62.71 | 65,155 |
| RDN | 35.86▼ | -0.55 (-1.51%) | 36.495 | 35.753 | 1,407,256 |
| RDNW | 5.66▼ | -0.01 (-0.18%) | 5.88 | 5.38 | 136,896 |
| RDTY | 36.87▼ | -0.1585 (-0.43%) | 36.94 | 36.64 | 15,460 |
| RDVY | 81.45▼ | -0.61 (-0.74%) | 81.91 | 81.40 | 1,159,662 |
| REAI | 21.323▼ | -0.1121 (-0.52%) | 21.323 | 21.323 | 9 |
| REAL | 10.24▼ | -0.69 (-6.31%) | 11.1087 | 10.15 | 2,886,464 |
| REET | 27.50▼ | -0.18 (-0.65%) | 27.635 | 27.38 | 2,931,304 |
| REG | 74.77▼ | -0.75 (-0.99%) | 75.23 | 74.64 | 1,783,930 |
| REIT | 30.1362▼ | -0.1795 (-0.59%) | 30.37 | 29.9872 | 6,699 |
| REMC | 23.3125▼ | -0.1654 (-0.70%) | 23.3125 | 23.3125 | 6 |
| RESM | 24.1318▼ | -0.1549 (-0.64%) | 24.1318 | 24.1318 | 13 |
| RETL | 8.31▼ | -0.21 (-2.46%) | 8.52 | 8.265 | 191,397 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| REZ | 93.77▼ | -0.87 (-0.92%) | 94.26 | 93.2603 | 198,488 |
| RF | 29.88▼ | -0.45 (-1.48%) | 30.27 | 29.8401 | 9,221,914 |
| RFDA | 73.3084▼ | -0.3262 (-0.44%) | 73.52 | 73.3084 | 644 |
| RFG | 60.435▼ | -0.281 (-0.46%) | 60.44 | 60.105 | 1,505 |
| RFI | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.30 | 121,124 |
| RFIX | 34.77▼ | -0.53 (-1.50%) | 35.49 | 34.42 | 143,081 |
| RHTX | 20.3035▼ | -0.2455 (-1.19%) | 20.3035 | 20.3035 | 18 |
| RICK | 29.13▼ | -1.05 (-3.48%) | 30.37 | 28.84 | 54,226 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RITA | 21.26▼ | -0.0359 (-0.17%) | 21.34 | 21.15 | 1,893 |
| RJET | 17.41▼ | -0.99 (-5.38%) | 18.40 | 17.38 | 88,185 |
| RJMI | 24.9251▼ | -0.1199 (-0.48%) | 24.97 | 24.92 | 1,879 |
| RKT | 13.41▼ | -0.36 (-2.61%) | 13.5288 | 13.25 | 24,577,688 |
| RKTO | 0.6875▼ | -0.0224 (-3.16%) | 0.70 | 0.68 | 177,291 |
| RL | 346.90▼ | -7.14 (-2.02%) | 356.05 | 343.00 | 801,895 |
| RLAY | 18.38▼ | -0.39 (-2.08%) | 18.64 | 18.03 | 3,469,709 |
| RMCA | 23.735▼ | -0.115 (-0.48%) | 23.78 | 23.735 | 3,892 |
| RMNY | 24.125▼ | -0.02 (-0.08%) | 24.13 | 24.08 | 3,941 |
| RMOP | 24.81▼ | -0.09 (-0.36%) | 24.87 | 24.77 | 164,514 |
| RMRC | 25.8232▼ | -0.1128 (-0.43%) | 25.8232 | 25.8232 | 9 |
| RNP | 20.13▼ | -0.23 (-1.13%) | 20.3863 | 20.10 | 183,211 |
| RNTX | 0.7499▼ | -0.0122 (-1.60%) | 0.7762 | 0.7445 | 544,882 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROAD | 106.20▼ | -3.90 (-3.54%) | 110.53 | 105.005 | 653,364 |
| ROIV | 34.64▼ | -0.07 (-0.20%) | 35.34 | 34.015 | 39,465,505 |
| ROK | 424.43▼ | -6.43 (-1.49%) | 429.22 | 422.585 | 1,038,865 |
| ROKT | 109.97▼ | -0.7962 (-0.72%) | 110.948 | 109.5601 | 12,492 |
| ROPE | 30.2022▼ | -0.1692 (-0.56%) | 30.24 | 30.1999 | 1,812 |
| ROSC | 54.9724▼ | -0.3937 (-0.71%) | 55.12 | 54.9724 | 856 |
| ROUS | 67.65▼ | -0.27 (-0.40%) | 67.83 | 67.50 | 68,630 |
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RPM | 104.10▼ | -2.55 (-2.39%) | 106.01 | 103.51 | 11,381,568 |
| RPT | 12.70▼ | -0.16 (-1.24%) | 13.24 | 12.60 | 19,009 |
| RPV | 120.92▼ | -0.82 (-0.67%) | 121.59 | 120.67 | 157,461 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RRGB | 9.13▼ | -0.18 (-1.93%) | 9.43 | 9.08 | 227,294 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RSP | 219.39▼ | -1.30 (-0.59%) | 220.00 | 219.1498 | 6,037,466 |
| RSPD | 56.02▼ | -0.77 (-1.36%) | 56.50 | 56.02 | 92,660 |
| RSPN | 61.58▼ | -0.64 (-1.03%) | 61.89 | 61.51 | 55,119 |
| RSPR | 35.9771▼ | -0.2629 (-0.73%) | 36.15 | 35.7615 | 19,201 |
| RSPU | 74.78▼ | -1.21 (-1.59%) | 75.025 | 74.30 | 62,069 |
| RSSL | 114.98▼ | -0.893 (-0.77%) | 115.67 | 114.79 | 5,048 |
| RTXG | 26.3154▼ | -0.9548 (-3.50%) | 26.57 | 26.3154 | 11,123 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RUSC | 37.8312▼ | -0.2136 (-0.56%) | 37.84 | 37.70 | 2,669 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| RVNU | 24.45▼ | -0.113 (-0.46%) | 24.54 | 24.45 | 21,520 |
| RWJ | 60.66▼ | -0.45 (-0.74%) | 61.045 | 60.50 | 85,682 |
| RWK | 147.58▼ | -0.83 (-0.56%) | 148.48 | 147.275 | 7,957 |
| RWO | 49.47▼ | -0.41 (-0.82%) | 49.75 | 49.2394 | 38,472 |
| RWR | 112.03▼ | -0.86 (-0.76%) | 112.50 | 111.43 | 136,207 |
| RYLD | 16.16▼ | -0.05 (-0.31%) | 16.20 | 16.10 | 395,566 |
| RYLG | 24.565▼ | -0.1231 (-0.50%) | 24.565 | 24.555 | 1,261 |
| RYTM | 106.13▼ | -1.04 (-0.97%) | 108.845 | 103.98 | 678,952 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| SAA | 35.44▼ | -0.6142 (-1.70%) | 35.91 | 35.37 | 4,602 |
| SAM | 177.81▼ | -5.32 (-2.91%) | 181.50 | 177.15 | 165,362 |
| SAMT | 42.68▼ | -0.14 (-0.33%) | 42.91 | 42.56 | 750,115 |
| SASS | 24.3544▼ | -0.0325 (-0.13%) | 24.3544 | 24.27 | 112 |
| SAWS | 23.3644▼ | -0.1452 (-0.62%) | 23.3644 | 23.32 | 512 |
| SBIO | 66.82▼ | -0.27 (-0.40%) | 66.83 | 65.651 | 37,981 |
| SCAP | 38.3014▼ | -0.2741 (-0.71%) | 38.3014 | 38.22 | 468 |
| SCDS | 74.8067▼ | -0.4538 (-0.60%) | 74.8067 | 74.62 | 991 |
| SCDV | 26.84▼ | -0.16 (-0.59%) | 26.90 | 26.80 | 3,273 |
| SCHA | 34.16▼ | -0.08 (-0.23%) | 34.24 | 33.95 | 3,410,136 |
| SCHH | 23.58▼ | -0.16 (-0.67%) | 23.70 | 23.425 | 7,623,186 |
| SCHL | 38.40▼ | -0.56 (-1.44%) | 38.91 | 38.30 | 402,711 |
| SCHM | 35.51▼ | -0.07 (-0.20%) | 35.5955 | 35.3398 | 2,286,108 |
| SCHR | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.3207 | 1,712,965 |
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCI | 81.64▼ | -1.72 (-2.06%) | 83.49 | 81.57 | 657,063 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SDFI | 35.375▼ | -0.01 (-0.03%) | 35.40 | 35.375 | 8,182 |
| SDOG | 72.95▼ | -0.62 (-0.84%) | 73.4459 | 72.95 | 15,300 |