Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 36.7673▼ | -0.3732 (-1.00%) | 37.0395 | 36.59 | 5,646 |
| QTEC | 221.22▼ | -3.20 (-1.43%) | 223.24 | 219.29 | 169,541 |
| QTOP | 31.07▼ | -0.46 (-1.46%) | 31.4026 | 30.865 | 223,535 |
| QTR | 35.2547▼ | -0.3123 (-0.88%) | 35.2547 | 35.2547 | 38 |
| QUP | 39.0078▼ | -2.8472 (-6.80%) | 39.05 | 39.0078 | 376 |
| QUSA | 18.155▼ | -0.085 (-0.47%) | 18.25 | 18.11 | 18,203 |
| QVML | 39.0034▼ | -0.2586 (-0.66%) | 39.219 | 38.914 | 3,935 |
| QXQ | 30.9625▼ | -0.3118 (-1.00%) | 31.17 | 30.84 | 7,618 |
| RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.87 | 204,846 |
| RAIL | 7.45▼ | -0.26 (-3.37%) | 7.72 | 7.45 | 207,048 |
| RAIN | 4.46▼ | -0.95 (-17.56%) | 5.53 | 4.17 | 57,428 |
| RANG | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 14,202 |
| RAYJ | 33.15▼ | -0.82 (-2.41%) | 33.15 | 33.00 | 4,064 |
| RBBN | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.78 | 819,340 |
| RBIL | 49.79▼ | -0.245 (-0.49%) | 49.80 | 49.77 | 29,506 |
| RBOT | 2.97▼ | -0.18 (-5.71%) | 3.175 | 2.95 | 57,400 |
| RC | 2.45▼ | -0.07 (-2.78%) | 2.53 | 2.45 | 1,753,325 |
| RCKT | 2.94▼ | -0.10 (-3.29%) | 3.04 | 2.85 | 3,495,837 |
| REFI | 12.31▼ | -0.15 (-1.20%) | 12.47 | 12.265 | 148,712 |
| RELL | 9.94▼ | -0.17 (-1.68%) | 10.5125 | 9.912 | 67,225 |
| RELX | 40.27▼ | -0.11 (-0.27%) | 40.335 | 40.00 | 2,015,643 |
| REYN | 24.00▼ | -0.225 (-0.93%) | 24.07 | 23.54 | 809,400 |
| RFDA | 61.8891▼ | -0.5009 (-0.80%) | 61.975 | 61.66 | 10,926 |
| RFFC | 64.4764▼ | -0.3561 (-0.55%) | 64.748 | 64.4764 | 544 |
| RFMZ | 12.81▼ | -0.09 (-0.70%) | 12.96 | 12.78 | 140,100 |
| RGS | 25.84▼ | -1.11 (-4.12%) | 26.74 | 25.84 | 12,549 |
| RGT | 12.17▼ | -0.10 (-0.81%) | 12.24 | 12.14 | 10,300 |
| RHRX | 17.749▼ | -0.1236 (-0.69%) | 17.81 | 17.749 | 200 |
| RILA | 11.3041▼ | -0.0559 (-0.49%) | 11.39 | 11.2274 | 37,011 |
| RINT | 27.86▼ | -0.2157 (-0.77%) | 27.92 | 27.6215 | 7,656 |
| RISN | 28.6329▼ | -0.1656 (-0.58%) | 28.67 | 28.555 | 871 |
| RIV | 11.23▼ | -0.09 (-0.80%) | 11.32 | 11.11 | 154,900 |
| RJMG | 25.4799▼ | -0.1999 (-0.78%) | 25.5694 | 25.2822 | 12,327 |
| RMSG | 1.96▼ | -0.048 (-2.39%) | 2.01 | 1.9001 | 29,645 |
| RND | 29.74▼ | -0.2944 (-0.98%) | 29.84 | 29.72 | 3,666 |
| RNG | 26.14▼ | -0.64 (-2.39%) | 26.61 | 25.655 | 2,182,257 |
| RNRG | 33.2147▼ | -0.2757 (-0.82%) | 33.2147 | 33.062 | 2,103 |
| ROBO | 64.24▼ | -1.16 (-1.77%) | 64.72 | 63.771 | 133,409 |
| ROBT | 50.0518▼ | -0.5852 (-1.16%) | 50.40 | 49.51 | 79,115 |
| ROKU | 95.27▼ | -1.62 (-1.67%) | 96.455 | 92.823 | 2,972,162 |
| ROM | 89.39▼ | -3.02 (-3.27%) | 91.075 | 87.933 | 69,789 |
| RPAR | 21.2698▼ | -0.0497 (-0.23%) | 21.3046 | 21.22 | 32,207 |
| RPM | 102.59▼ | -1.38 (-1.33%) | 103.76 | 102.1401 | 858,044 |
| RS | 265.93▼ | -0.38 (-0.14%) | 269.34 | 263.1219 | 333,747 |
| RSHO | 41.9265▼ | -0.1945 (-0.46%) | 42.11 | 41.64 | 7,177 |
| RSPT | 43.13▼ | -0.57 (-1.30%) | 43.52 | 42.80 | 565,346 |
| RTAC | 10.64▼ | -0.28 (-2.56%) | 10.92 | 10.60 | 877,629 |
| RTH | 244.7554▼ | -4.2313 (-1.70%) | 247.11 | 244.7554 | 2,721 |
| RUBI | 0.1656▼ | -0.0073 (-4.22%) | 0.1806 | 0.1585 | 34,504,297 |
| RVER | 30.8232▼ | -0.0904 (-0.29%) | 30.8232 | 30.8232 | 46 |
| RWL | 110.63▼ | -0.38 (-0.34%) | 111.23 | 110.0925 | 143,406 |
| RXI | 197.46▼ | -2.973 (-1.48%) | 199.09 | 197.399 | 17,096 |
| SACH | 1.02▼ | -0.02 (-1.92%) | 1.0504 | 1.01 | 164,218 |
| SAGP | 33.2344▼ | -0.1074 (-0.32%) | 33.34 | 33.2035 | 988 |
| SAPH | 44.12▼ | -0.1078 (-0.24%) | 44.12 | 44.02 | 200 |
| SARO | 24.49▼ | -0.17 (-0.69%) | 24.95 | 24.25 | 1,182,581 |
| SATL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.32 | 2,225,677 |
| SBEV | 0.9875▼ | -0.0425 (-4.13%) | 1.0399 | 0.9875 | 28,108 |
| SBLX | 2.75▼ | -0.13 (-4.51%) | 2.8484 | 2.50 | 85,331 |
| SCCO | 124.14▼ | -2.91 (-2.29%) | 126.95 | 123.70 | 1,173,505 |
| SCD | 14.28▼ | -0.09 (-0.63%) | 14.42 | 14.15 | 213,100 |
| SCHB | 25.37▼ | -0.19 (-0.74%) | 25.5558 | 25.1901 | 16,076,134 |
| SCHF | 23.37▼ | -0.25 (-1.06%) | 23.44 | 23.2116 | 18,279,682 |
| SCHG | 31.58▼ | -0.40 (-1.25%) | 31.89 | 31.31 | 22,986,058 |
| SCHK | 31.74▼ | -0.25 (-0.78%) | 31.9701 | 31.53 | 2,590,243 |
| SCHX | 26.06▼ | -0.20 (-0.76%) | 26.2499 | 25.88 | 32,253,730 |
| SCJ | 89.5522▼ | -1.5839 (-1.74%) | 89.685 | 89.44 | 13,218 |
| SCOR | 6.395▼ | -0.035 (-0.54%) | 6.47 | 6.31 | 6,215 |
| SCZ | 74.58▼ | -0.93 (-1.23%) | 74.815 | 74.18 | 896,548 |
| SDHC | 16.23▼ | -0.42 (-2.52%) | 16.69 | 16.20 | 66,736 |
| SDOT | 3.58▼ | -0.90 (-20.09%) | 3.70 | 3.00 | 147,164 |
| SDTY | 44.355▼ | -0.2035 (-0.46%) | 44.57 | 44.00 | 11,351 |
| SEED | 1.21▼ | -0.16 (-11.68%) | 1.355 | 1.20 | 186,671 |
| SEGG | 1.79▼ | -0.19 (-9.60%) | 2.18 | 1.685 | 372,684 |
| SEIC | 78.27▼ | -0.52 (-0.66%) | 79.21 | 78.00 | 729,688 |
| SEMG | 26.26▼ | -0.19 (-0.72%) | 26.391 | 26.17 | 11,770 |
| SEMI | 30.8499▼ | -0.5001 (-1.60%) | 31.14 | 30.8499 | 3,118 |
| SFLR | 35.84▼ | -0.26 (-0.72%) | 36.04 | 35.65 | 182,600 |
| SFY | 128.36▼ | -1.31 (-1.01%) | 129.1943 | 128.02 | 26,652 |
| SFYF | 53.4654▼ | -0.5686 (-1.05%) | 53.765 | 53.1401 | 3,987 |
| SHC | 15.23▼ | -0.03 (-0.20%) | 15.32 | 14.96 | 2,354,496 |
| SHMD | 3.76▼ | -0.57 (-13.16%) | 4.31 | 3.59 | 406,982 |
| SHOC | 63.72▼ | -1.54 (-2.36%) | 64.66 | 63.2932 | 34,258 |
| SHPP | 27.8896▼ | -0.2809 (-1.00%) | 27.93 | 27.8896 | 2,842 |
| SHW | 323.83▼ | -2.98 (-0.91%) | 327.05 | 318.22 | 2,255,311 |
| SIG | 93.98▼ | -1.61 (-1.68%) | 95.49 | 92.80 | 856,829 |
| SIMS | 41.85▼ | -0.1858 (-0.44%) | 42.35 | 41.38 | 3,300 |
| SIRI | 20.91▼ | -0.19 (-0.90%) | 21.10 | 20.25 | 6,207,313 |
| SITM | 255.49▼ | -13.36 (-4.97%) | 268.76 | 252.02 | 452,237 |
| SIXG | 62.386▼ | -0.5003 (-0.80%) | 62.93 | 61.69 | 51,897 |
| SIXP | 30.7597▼ | -0.1203 (-0.39%) | 30.8396 | 30.7597 | 623 |
| SIXZ | 28.8116▼ | -0.1606 (-0.55%) | 28.9571 | 28.7701 | 5,406 |
| SKM | 19.82▼ | -0.27 (-1.34%) | 19.99 | 19.81 | 892,500 |
| SKYU | 35.7665▼ | -0.7025 (-1.93%) | 35.7665 | 35.07 | 2,128 |
| SKYY | 127.44▼ | -1.37 (-1.06%) | 128.62 | 125.83 | 1,169,096 |
| SLND | 2.95▼ | -0.33 (-10.06%) | 3.25 | 2.89 | 55,506 |
| SLP | 16.33▼ | -0.65 (-3.83%) | 16.91 | 16.05 | 280,616 |
| SMH | 333.29▼ | -7.01 (-2.06%) | 337.79 | 329.12 | 12,795,710 |
| SMHX | 36.15▼ | -0.88 (-2.38%) | 36.71 | 35.8101 | 87,666 |
| SMID | 33.03▼ | -2.22 (-6.30%) | 34.0475 | 32.659 | 8,609 |