Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XSW | 167.19▼ | -3.41 (-2.00%) | 170.0799 | 166.4079 | 34,548 |
| XTNT | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.59 | 181,800 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| XYZ | 60.43▼ | -1.78 (-2.86%) | 61.7906 | 60.01 | 7,234,170 |
| XYZG | 12.391▼ | -0.7365 (-5.61%) | 12.91 | 12.24 | 7,500 |
| XYZY | 30.012▼ | -0.778 (-2.53%) | 30.57 | 29.80 | 13,200 |
| XZO | 20.32▼ | -0.68 (-3.24%) | 21.254 | 20.25 | 54,900 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YBMN | 19.617▼ | -1.048 (-5.07%) | 20.44 | 19.617 | 9,200 |
| YBST | 20.955▼ | -0.365 (-1.71%) | 21.25 | 20.92 | 12,200 |
| YBTY | 19.841▼ | -0.239 (-1.19%) | 20.28 | 19.806 | 21,500 |
| YEXT | 7.16▼ | -0.14 (-1.92%) | 7.31 | 7.113 | 830,200 |
| YMAX | 9.34▼ | -0.23 (-2.40%) | 9.53 | 9.31 | 3,087,200 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| Z | 63.03▼ | -3.13 (-4.73%) | 65.825 | 62.66 | 2,417,600 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZG | 62.24▼ | -2.97 (-4.55%) | 64.83 | 61.84 | 591,000 |
| ZGN | 8.69▼ | -0.25 (-2.80%) | 8.96 | 8.65 | 1,223,079 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZTEK | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.67 | 70,500 |