Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PNW | 91.61▼ | -0.40 (-0.43%) | 92.43 | 90.95 | 927,100 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PPL | 35.51▼ | -0.11 (-0.31%) | 35.74 | 35.205 | 4,788,057 |
| PRFX | 1.86▼ | -0.08 (-4.12%) | 1.9901 | 1.86 | 140,931 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PTH | 36.34▼ | -0.81 (-2.18%) | 37.46 | 36.34 | 8,000 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QNST | 14.86▼ | -0.78 (-4.99%) | 15.835 | 14.685 | 1,971,796 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |
| RDFN | 8.72▼ | -0.34 (-3.75%) | 9.42 | 8.70 | 15,895,921 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RMBL | 2.25▼ | -0.055 (-2.39%) | 2.33 | 2.06 | 255,612 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| ROIV | 10.64▼ | -0.39 (-3.54%) | 11.17 | 10.62 | 6,735,811 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| RYTM | 57.38▼ | -3.34 (-5.50%) | 62.275 | 57.28 | 895,482 |
| SAGE | 6.56▼ | -0.15 (-2.24%) | 6.89 | 6.50 | 997,942 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SJM | 111.54▼ | -0.48 (-0.43%) | 113.59 | 111.42 | 1,086,018 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SONN | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 21,420 |
| SPAI | 2.93▼ | -0.11 (-3.62%) | 3.1423 | 2.80 | 30,155 |
| SRZN | 8.35▼ | -0.339 (-3.90%) | 9.63 | 8.30 | 19,571 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TBBB | 27.90▼ | -0.54 (-1.90%) | 29.036 | 27.00 | 695,400 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TCRX | 1.27▼ | -0.11 (-7.97%) | 1.43 | 1.27 | 244,572 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THTX | 2.62▼ | -0.12 (-4.38%) | 2.7768 | 2.58 | 274,365 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TLS | 1.96▼ | -0.49 (-20.00%) | 2.64 | 1.83 | 12,302,900 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TNYA | 0.4139▼ | -0.0267 (-6.06%) | 0.45 | 0.3921 | 4,017,347 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSE | 2.52▼ | -0.29 (-10.32%) | 2.86 | 2.51 | 902,933 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TSLS | 8.81▼ | -0.42 (-4.55%) | 9.06 | 8.53 | 15,039,500 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UNCY | 0.55▼ | -0.0721 (-11.59%) | 0.638 | 0.545 | 1,799,200 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| UTL | 56.75▼ | -0.73 (-1.27%) | 57.39 | 56.3532 | 114,977 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VNDA | 3.95▼ | -0.27 (-6.40%) | 4.19 | 3.94 | 877,198 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| WDH | 1.24▼ | -0.03 (-2.36%) | 1.279 | 1.24 | 162,200 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WHF | 9.26▼ | -0.05 (-0.54%) | 9.445 | 9.26 | 42,314 |
| WKHS | 0.999▼ | -0.051 (-4.86%) | 1.05 | 0.961 | 900,800 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |