Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 22.12▼ | -0.17 (-0.76%) | 22.78 | 21.9725 | 749,395 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NAVN | 13.99▼ | -0.67 (-4.57%) | 14.877 | 13.175 | 1,743,100 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXUS | 25.105▼ | -0.055 (-0.22%) | 25.105 | 25.105 | 200 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| ORI | 42.95▼ | -0.71 (-1.63%) | 43.59 | 42.93 | 1,781,184 |
| OSG | 8.33▼ | -0.26 (-3.03%) | 8.79 | 8.28 | 721,200 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLTD | 6.52▼ | -0.14 (-2.10%) | 6.695 | 6.51 | 26,446,600 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REGN | 718.36▼ | -4.44 (-0.61%) | 736.15 | 717.26 | 798,300 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SAFT | 74.60▼ | -0.27 (-0.36%) | 74.82 | 73.70 | 91,900 |
| SBGI | 14.33▼ | -0.32 (-2.18%) | 14.64 | 14.25 | 405,981 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SELF | 4.99▼ | -0.07 (-1.38%) | 5.0931 | 4.97 | 67,132 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SEVN | 8.52▼ | -0.20 (-2.29%) | 8.63 | 8.30 | 286,352 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SNOY | 12.90▼ | -0.28 (-2.12%) | 13.18 | 12.7407 | 159,891 |
| SNT | 2.85▼ | -0.18 (-5.94%) | 3.18 | 2.745 | 139,394 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPLV | 71.32▼ | -0.19 (-0.27%) | 71.57 | 71.25 | 3,505,700 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SSL | 6.00▼ | -0.14 (-2.28%) | 6.11 | 5.97 | 1,085,900 |
| STAA | 25.38▼ | -1.22 (-4.59%) | 26.87 | 25.36 | 815,634 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SVCO | 4.02▼ | -0.43 (-9.66%) | 4.5075 | 3.97 | 272,490 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |