Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRE | 2.54▼ | -0.111 (-4.19%) | 2.88 | 2.53 | 12,871 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CRVS | 13.07▼ | -0.61 (-4.46%) | 13.875 | 13.041 | 955,808 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CTMX | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.20 | 1,483,818 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWEN | 32.09▼ | -1.48 (-4.41%) | 33.8584 | 31.75 | 1,388,469 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| CYPH | 0.6215▼ | -0.0395 (-5.98%) | 0.6713 | 0.6151 | 805,251 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DAVA | 2.66▼ | -0.10 (-3.62%) | 2.78 | 2.66 | 175,415 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DIME | 7.47▼ | -0.1347 (-1.77%) | 7.47 | 7.45 | 1,107 |
| DINE | 24.965▼ | -0.05 (-0.20%) | 25.13 | 24.965 | 10,741 |
| DLY | 13.83▼ | -0.03 (-0.22%) | 13.90 | 13.80 | 105,739 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECHX | 7.961▼ | -0.749 (-8.60%) | 8.545 | 7.83 | 157,672 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EFXT | 22.76▼ | -1.12 (-4.69%) | 24.03 | 22.61 | 330,997 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIKN | 8.90▼ | -0.72 (-7.48%) | 9.815 | 8.72 | 240,056 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| EKG | 18.5746▼ | -0.0756 (-0.41%) | 18.5746 | 18.5746 | 152 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMCS | 43.1961▼ | -0.8179 (-1.86%) | 43.63 | 43.1961 | 4,774 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| EMSF | 37.062▼ | -0.7626 (-2.02%) | 37.3399 | 37.062 | 1,211 |
| ENHU | 27.53▼ | -0.0083 (-0.03%) | 27.62 | 27.53 | 109 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EPRX | 5.81▼ | -0.49 (-7.78%) | 6.37 | 5.75 | 892,463 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ERTH | 45.5743▼ | -0.0957 (-0.21%) | 45.975 | 45.5447 | 3,181 |
| ETEC | 26.3848▼ | -0.4976 (-1.85%) | 26.3848 | 26.3848 | 62 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |