Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMN | 26.66▼ | -0.72 (-2.63%) | 27.50 | 26.3601 | 11,695 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BMY | 58.95▼ | -1.03 (-1.72%) | 59.375 | 58.32 | 10,234,512 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDS | 50.52▼ | -0.21 (-0.41%) | 50.7001 | 50.51 | 17,400 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNED | 8.05▼ | -0.33 (-3.94%) | 8.4199 | 7.96 | 290,935 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BOAT | 38.97▼ | -1.58 (-3.90%) | 40.47 | 38.90 | 53,093 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BORR | 5.05▼ | -0.50 (-9.01%) | 5.6136 | 5.05 | 11,854,128 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BR | 177.39▼ | -5.73 (-3.13%) | 186.22 | 177.29 | 1,038,399 |
| BRCE | 25.6766▼ | -0.4004 (-1.54%) | 25.83 | 25.6766 | 278 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRKR | 35.05▼ | -1.76 (-4.78%) | 36.91 | 34.99 | 2,233,280 |
| BRO | 67.65▼ | -0.73 (-1.07%) | 69.16 | 67.55 | 2,307,781 |
| BROS | 48.17▼ | -3.42 (-6.63%) | 51.93 | 48.125 | 4,579,363 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSBR | 5.81▼ | -0.36 (-5.83%) | 5.988 | 5.805 | 1,055,630 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSR | 29.9256▼ | -0.3146 (-1.04%) | 29.9256 | 29.9256 | 40 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BUI | 26.99▼ | -0.40 (-1.46%) | 27.50 | 26.92 | 83,988 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BULL | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.26 | 10,837,264 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BVAL | 28.16▼ | -0.38 (-1.33%) | 28.355 | 28.14 | 9,390 |
| BWLP | 14.69▼ | -0.76 (-4.92%) | 15.06 | 14.655 | 618,565 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BWZ | 27.09▼ | -0.1255 (-0.46%) | 27.1482 | 27.00 | 32,735 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BYND | 0.7315▼ | -0.0584 (-7.39%) | 0.7913 | 0.7315 | 25,897,369 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |