Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BLV | 68.34▼ | -0.53 (-0.77%) | 68.62 | 68.24 | 696,939 |
| BME | 38.71▼ | -0.18 (-0.46%) | 38.99 | 38.2501 | 94,761 |
| BMEA | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.43 | 1,536,950 |
| BMED | 27.6106▼ | -0.2801 (-1.00%) | 27.72 | 27.6106 | 803 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BND | 73.39▼ | -0.33 (-0.45%) | 73.55 | 73.3223 | 7,188,100 |
| BNDC | 22.1204▼ | -0.0896 (-0.40%) | 22.1599 | 22.1001 | 3,992 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNDW | 68.1236▼ | -0.2136 (-0.31%) | 68.25 | 68.055 | 80,698 |
| BNDX | 47.86▼ | -0.14 (-0.29%) | 47.97 | 47.835 | 3,602,714 |
| BNED | 9.75▼ | -0.32 (-3.18%) | 9.96 | 9.70 | 184,464 |
| BNGE | 30.6786▼ | -0.0674 (-0.22%) | 30.6786 | 30.645 | 406 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 120,278 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNT | 43.24▼ | -0.98 (-2.22%) | 44.51 | 43.06 | 29,250 |
| BNTC | 12.15▼ | -0.02 (-0.16%) | 12.26 | 11.78 | 75,818 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BOF | 3.63▼ | -0.12 (-3.20%) | 3.76 | 3.6038 | 77,527 |
| BOIL | 12.14▼ | -0.42 (-3.34%) | 12.385 | 12.07 | 8,428,971 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOXL | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.01 | 102,761 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPRO | 21.4967▼ | -0.4583 (-2.09%) | 21.54 | 21.465 | 1,236 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRBS | 3.43▼ | -0.19 (-5.25%) | 3.62 | 3.43 | 205,166 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRF | 18.495▼ | -0.2039 (-1.09%) | 18.7099 | 18.495 | 955 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIB | 25.0495▼ | -0.0905 (-0.36%) | 25.10 | 25.0495 | 12,067 |
| BRIE | 28.23▼ | -0.2681 (-0.94%) | 28.75 | 28.125 | 59,657 |
| BRKR | 34.29▼ | -1.97 (-5.43%) | 36.78 | 33.795 | 3,165,353 |
| BRO | 61.64▼ | -1.50 (-2.38%) | 63.92 | 61.56 | 3,038,822 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BRTR | 50.2104▼ | -0.1996 (-0.40%) | 50.32 | 50.17 | 64,828 |
| BRTX | 0.2017▼ | -0.0212 (-9.51%) | 0.233 | 0.20 | 1,027,712 |
| BRZU | 112.40▼ | -5.88 (-4.97%) | 116.03 | 112.205 | 41,319 |
| BSAC | 32.10▼ | -0.98 (-2.96%) | 33.065 | 32.01 | 600,674 |
| BSBR | 5.75▼ | -0.15 (-2.54%) | 5.86 | 5.735 | 1,349,707 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSCT | 18.625▼ | -0.04 (-0.21%) | 18.66 | 18.61 | 1,144,152 |
| BSCU | 16.6937▼ | -0.0457 (-0.27%) | 16.72 | 16.67 | 748,483 |
| BSCV | 16.435▼ | -0.055 (-0.33%) | 16.47 | 16.415 | 935,138 |
| BSCW | 20.53▼ | -0.10 (-0.48%) | 20.60 | 20.5162 | 305,000 |
| BSCX | 21.1084▼ | -0.0866 (-0.41%) | 21.15 | 21.08 | 166,144 |
| BSCY | 20.675▼ | -0.0904 (-0.44%) | 20.74 | 20.66 | 191,481 |
| BSCZ | 20.475▼ | -0.0922 (-0.45%) | 20.53 | 20.4401 | 141,933 |
| BSJV | 26.225▼ | -0.095 (-0.36%) | 26.31 | 26.21 | 12,945 |
| BSJW | 25.33▼ | -0.11 (-0.43%) | 25.355 | 25.2901 | 1,113 |
| BSMY | 24.503▼ | -0.08 (-0.33%) | 24.56 | 24.4701 | 11,595 |
| BSOL | 11.04▼ | -0.25 (-2.21%) | 11.325 | 10.94 | 1,651,146 |
| BSV | 78.20▼ | -0.16 (-0.20%) | 78.30 | 78.16 | 2,461,704 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| BTBT | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.43 | 9,629,321 |
| BTF | 20.7397▼ | -0.4725 (-2.23%) | 21.30 | 20.72 | 8,100 |
| BTG | 4.31▼ | -0.08 (-1.82%) | 4.34 | 4.27 | 27,387,102 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BTGO | 9.70▼ | -0.30 (-3.00%) | 10.14 | 9.62 | 339,469 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| BTQ | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.69 | 1,274,477 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTYB | 24.4543▼ | -0.1107 (-0.45%) | 24.4543 | 24.4543 | 418 |
| BU | 17.9124▼ | -0.7046 (-3.78%) | 17.9124 | 17.8299 | 1,089 |
| BUFI | 40.6611▼ | -0.4089 (-1.00%) | 40.82 | 40.63 | 8,799 |
| BUL | 56.1752▼ | -0.0866 (-0.15%) | 56.1752 | 55.96 | 3,298 |
| BURL | 316.53▼ | -4.82 (-1.50%) | 320.67 | 316.195 | 498,944 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BV | 11.80▼ | -0.55 (-4.45%) | 12.375 | 11.70 | 238,680 |
| BVFL | 19.64▼ | -0.31 (-1.55%) | 19.83 | 19.64 | 5,174 |
| BVN | 30.02▼ | -1.08 (-3.47%) | 30.685 | 29.88 | 1,779,285 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BWXT | 208.08▼ | -8.10 (-3.75%) | 216.2395 | 205.65 | 946,893 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BXC | 52.81▼ | -3.33 (-5.93%) | 55.755 | 52.26 | 73,203 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| BYLD | 22.60▼ | -0.07 (-0.31%) | 22.68 | 22.59 | 51,018 |
| BYRN | 5.66▼ | -0.42 (-6.91%) | 6.05 | 5.65 | 555,058 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CABA | 2.78▼ | -0.08 (-2.80%) | 2.84 | 2.725 | 2,424,210 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAI | 17.77▼ | -0.67 (-3.63%) | 18.26 | 17.395 | 2,298,278 |
| CAMP | 4.01▼ | -0.26 (-6.09%) | 4.39 | 3.90 | 58,079 |
| CANC | 36.5756▼ | -0.6962 (-1.87%) | 37.23 | 36.535 | 25,195 |
| CAPE | 31.9655▼ | -0.157 (-0.49%) | 32.03 | 31.915 | 18,538 |
| CAPR | 32.46▼ | -1.52 (-4.47%) | 34.11 | 32.31 | 772,285 |
| CARL | 8.83▼ | -0.24 (-2.65%) | 9.14 | 8.50 | 117,583 |
| CATX | 3.93▼ | -0.02 (-0.51%) | 3.97 | 3.77 | 1,230,543 |
| CBAT | 0.772▼ | -0.0408 (-5.02%) | 0.8334 | 0.772 | 140,485 |
| CBLL | 19.25▼ | -1.55 (-7.45%) | 20.78 | 19.075 | 376,681 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.5499 | 23.41 | 2,811 |