Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 1.74▼ | -0.02 (-1.14%) | 1.7692 | 1.73 | 913,335 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| NAKA | 5.44▼ | -0.49 (-8.26%) | 5.90 | 4.805 | 1,857,596 |
| NCIQ | 29.863▼ | -0.962 (-3.12%) | 30.45 | 29.77 | 31,900 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NEPH | 3.73▼ | -0.30 (-7.44%) | 3.94 | 3.70 | 43,100 |
| NFTY | 56.85▼ | -0.51 (-0.89%) | 56.92 | 56.50 | 8,900 |
| NGNE | 18.48▼ | -0.36 (-1.91%) | 19.005 | 18.00 | 94,969 |
| NIU | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.30 | 780,952 |
| NKTX | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.08 | 346,000 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NRXP | 2.32▼ | -0.20 (-7.94%) | 2.535 | 2.26 | 571,893 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OOQB | 15.879▼ | -0.762 (-4.58%) | 16.37 | 15.879 | 3,700 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| OST | 1.61▼ | -0.125 (-7.20%) | 1.82 | 1.5501 | 162,994 |
| PBM | 2.81▼ | -0.16 (-5.39%) | 2.97 | 2.60 | 118,500 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEPG | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.13 | 174,500 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
| PLL | 7.25▼ | -0.71 (-8.92%) | 8.0786 | 7.0215 | 3,031,983 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| QIS | 19.4954▼ | -0.5493 (-2.74%) | 19.81 | 19.35 | 8,868 |
| QTPI | 25.472▼ | -0.0729 (-0.29%) | 25.51 | 25.40 | 7,700 |
| QTTB | 1.71▼ | -0.06 (-3.39%) | 1.815 | 1.69 | 43,901 |
| QUIK | 5.13▼ | -0.39 (-7.07%) | 5.54 | 5.10 | 213,161 |
| RANI | 0.5101▼ | -0.0297 (-5.50%) | 0.5832 | 0.51 | 433,811 |
| RAYJ | 33.056▼ | -0.589 (-1.75%) | 33.30 | 32.97 | 5,900 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |
| REBN | 2.62▼ | -0.12 (-4.38%) | 2.8414 | 2.57 | 50,018 |
| REFR | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 52,246 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNWZ | 24.758▼ | -0.131 (-0.53%) | 24.758 | 24.62 | 8,100 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |
| RVPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.44 | 1,231,300 |
| RXRX | 4.70▼ | -0.165 (-3.39%) | 4.895 | 4.63 | 15,124,836 |
| SBET | 17.82▼ | -0.64 (-3.47%) | 18.45 | 17.51 | 20,965,700 |
| SEA | 14.49▼ | -0.245 (-1.66%) | 14.55 | 14.42 | 5,200 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SGMO | 0.52▼ | -0.0213 (-3.93%) | 0.544 | 0.5151 | 3,578,369 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SKM | 21.54▼ | -0.61 (-2.75%) | 21.66 | 21.43 | 346,900 |
| SLN | 4.81▼ | -0.29 (-5.69%) | 5.286 | 4.81 | 31,404 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SMLR | 29.64▼ | -0.99 (-3.23%) | 30.6969 | 29.31 | 484,100 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SONY | 27.52▼ | -0.48 (-1.71%) | 27.615 | 27.435 | 3,037,741 |
| SOS | 1.25▼ | -0.38 (-23.31%) | 1.634 | 1.02 | 1,042,500 |
| SPRC | 2.46▼ | -0.57 (-18.81%) | 2.8233 | 2.43 | 625,039 |
| SPRY | 11.62▼ | -1.24 (-9.64%) | 12.70 | 10.98 | 7,183,165 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| TAOX | 5.82▼ | -0.725 (-11.08%) | 6.94 | 5.60 | 429,835 |
| TELO | 1.32▼ | -0.16 (-10.81%) | 1.44 | 1.29 | 2,595,754 |
| TGL | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.042 | 1,403,800 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLF | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.00 | 38,251 |
| TLIH | 0.5499▼ | -0.0256 (-4.45%) | 0.58 | 0.53 | 241,481 |
| TLX | 9.55▼ | -0.60 (-5.91%) | 9.75 | 9.475 | 477,100 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNON | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.225 | 161,000 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TRON | 4.29▼ | -0.27 (-5.92%) | 4.60 | 4.20 | 1,902,284 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWFG | 26.445▼ | -0.555 (-2.06%) | 27.42 | 26.28 | 157,100 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| UMC | 6.58▼ | -0.11 (-1.64%) | 6.66 | 6.58 | 6,930,100 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| UTSL | 39.76▼ | -0.44 (-1.09%) | 40.32 | 39.50 | 50,500 |