Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 72.36▼ | -0.58 (-0.80%) | 72.46 | 72.22 | 3,110,739 |
| EWZS | 12.48▼ | -0.23 (-1.81%) | 12.57 | 12.4101 | 724,057 |
| EXFY | 2.19▼ | -0.15 (-6.41%) | 2.356 | 2.18 | 828,875 |
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| EXTR | 17.29▼ | -0.39 (-2.21%) | 17.59 | 17.25 | 768,704 |
| EXUS | 25.67▼ | -0.2357 (-0.91%) | 25.67 | 25.67 | 100 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| FC | 19.87▼ | -0.98 (-4.70%) | 20.91 | 19.80 | 201,503 |
| FEIM | 19.64▼ | -3.03 (-13.37%) | 21.09 | 18.7001 | 1,440,680 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FI | 165.52▼ | -4.18 (-2.46%) | 169.75 | 164.05 | 6,294,100 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| FIS | 78.65▼ | -1.57 (-1.96%) | 79.6395 | 78.13 | 3,054,739 |
| FLIN | 39.28▼ | -0.30 (-0.76%) | 39.40 | 39.26 | 388,621 |
| FLJP | 31.14▼ | -0.24 (-0.76%) | 31.18 | 31.075 | 1,190,847 |
| FLLA | 21.0534▼ | -0.1433 (-0.68%) | 21.1068 | 20.935 | 7,731 |
| FLSP | 23.90▼ | -0.12 (-0.50%) | 24.166 | 23.90 | 17,500 |
| FLYW | 11.14▼ | -0.49 (-4.21%) | 11.6999 | 11.025 | 2,056,139 |
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |
| FMQQ | 14.655▼ | -0.183 (-1.23%) | 14.74 | 14.655 | 1,000 |
| FMS | 27.04▼ | -0.41 (-1.49%) | 27.14 | 26.88 | 196,300 |
| FMST | 2.6517▼ | -0.1983 (-6.96%) | 2.8881 | 2.5792 | 4,850 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| FPI | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 438,053 |
| FRGE | 16.75▼ | -0.35 (-2.05%) | 17.00 | 16.686 | 40,455 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FRSH | 14.05▼ | -0.685 (-4.65%) | 14.65 | 13.99 | 2,672,766 |
| FRTY | 18.645▼ | -0.158 (-0.84%) | 18.87 | 18.64 | 10,500 |
| FSLY | 6.71▼ | -0.22 (-3.17%) | 6.8797 | 6.66 | 2,015,864 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTK | 13.28▼ | -0.74 (-5.28%) | 13.95 | 13.20 | 442,694 |
| FTNT | 99.06▼ | -1.14 (-1.14%) | 100.6181 | 98.70 | 4,131,965 |
| FUBO | 3.31▼ | -0.16 (-4.61%) | 3.475 | 3.31 | 11,418,000 |
| FUN | 29.72▼ | -1.63 (-5.20%) | 31.12 | 29.65 | 2,030,200 |
| FXB | 129.759▼ | -0.791 (-0.61%) | 129.95 | 129.741 | 6,618 |
| FXY | 62.46▼ | -0.49 (-0.78%) | 62.6853 | 62.42 | 321,137 |
| GAIA | 3.94▼ | -0.09 (-2.23%) | 4.112 | 3.83 | 52,462 |
| GAMB | 11.53▼ | -0.52 (-4.32%) | 12.08 | 11.52 | 324,889 |
| GBR | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.03 | 12,586 |
| GDDY | 167.86▼ | -2.91 (-1.70%) | 171.11 | 167.15 | 1,655,403 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| GEN | 28.69▼ | -0.99 (-3.34%) | 29.555 | 28.645 | 2,745,899 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GGAL | 47.10▼ | -1.61 (-3.31%) | 48.575 | 46.83 | 1,267,592 |
| GGME | 59.76▼ | -0.54 (-0.90%) | 60.22 | 59.76 | 4,300 |
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| GLIN | 47.12▼ | -0.26 (-0.55%) | 47.19 | 47.00 | 10,300 |
| GLL | 21.60▼ | -0.48 (-2.17%) | 21.71 | 21.4501 | 384,977 |
| GLOB | 85.21▼ | -2.28 (-2.61%) | 87.302 | 85.00 | 755,400 |
| GLRE | 13.31▼ | -0.23 (-1.70%) | 13.51 | 13.295 | 114,925 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GNE | 21.75▼ | -1.05 (-4.61%) | 22.69 | 21.69 | 251,500 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GNW | 7.29▼ | -0.12 (-1.62%) | 7.37 | 7.26 | 4,876,000 |
| GOOD | 14.00▼ | -0.09 (-0.64%) | 14.0899 | 13.93 | 448,190 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GRAL | 40.73▼ | -2.66 (-6.13%) | 42.82 | 40.30 | 765,808 |
| GRND | 21.17▼ | -0.13 (-0.61%) | 21.55 | 20.99 | 1,267,444 |
| GRX | 9.38▼ | -0.093 (-0.98%) | 9.4544 | 9.37 | 30,779 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| GTE | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 286,200 |
| GTLB | 42.03▼ | -3.06 (-6.79%) | 44.91 | 42.0035 | 6,725,624 |
| GWRE | 220.15▼ | -4.98 (-2.21%) | 224.94 | 219.29 | 611,611 |
| GXIG | 25.19▼ | -0.1728 (-0.68%) | 25.40 | 25.19 | 444,400 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HAUZ | 22.56▼ | -0.21 (-0.92%) | 22.62 | 22.56 | 87,700 |
| HCKT | 24.66▼ | -0.62 (-2.45%) | 25.2799 | 24.60 | 197,847 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HFRO | 5.18▼ | -0.06 (-1.15%) | 5.2499 | 5.18 | 247,976 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HNST | 4.64▼ | -0.17 (-3.53%) | 4.8071 | 4.63 | 1,999,471 |
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HURN | 132.50▼ | -2.66 (-1.97%) | 134.75 | 131.855 | 194,554 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IBGL | 23.895▼ | -0.33 (-1.36%) | 23.92 | 23.895 | 1,200 |
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IHAK | 51.29▼ | -1.17 (-2.23%) | 52.33 | 51.205 | 116,400 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INDY | 53.60▼ | -0.34 (-0.63%) | 53.72 | 53.59 | 51,573 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| INFU | 5.80▼ | -0.39 (-6.30%) | 6.215 | 5.80 | 51,340 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |