Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALOT | 8.96▼ | -0.12 (-1.32%) | 9.15 | 8.8948 | 12,212 |
| ALT | 4.16▼ | -0.15 (-3.48%) | 4.2699 | 4.15 | 2,356,955 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALV | 116.98▼ | -1.54 (-1.30%) | 117.35 | 114.81 | 723,111 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| AXTA | 32.59▼ | -0.82 (-2.45%) | 32.95 | 31.03 | 2,815,398 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AZTA | 25.84▼ | -1.14 (-4.23%) | 26.55 | 25.68 | 756,421 |
| BABA | 142.56▼ | -1.55 (-1.08%) | 143.00 | 139.11 | 9,390,991 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BABX | 32.60▼ | -0.72 (-2.16%) | 32.78 | 30.93 | 526,749 |
| BACQ | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.48 | 452,654 |
| BBAR | 14.64▼ | -0.35 (-2.33%) | 15.07 | 13.9922 | 1,339,120 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBL | 48.82▼ | -0.3799 (-0.77%) | 48.82 | 48.66 | 400 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BBGI | 3.86▼ | -0.22 (-5.39%) | 4.10 | 3.82 | 26,025 |
| BBVA | 22.24▼ | -0.89 (-3.85%) | 22.37 | 22.015 | 2,688,814 |
| BBW | 46.74▼ | -1.92 (-3.95%) | 47.71 | 46.0002 | 430,667 |
| BBWI | 22.04▼ | -0.72 (-3.16%) | 22.40 | 21.69 | 3,918,807 |
| BBYY | 14.806▼ | -0.134 (-0.90%) | 14.806 | 14.67 | 2,300 |
| BCH | 40.29▼ | -0.79 (-1.92%) | 40.465 | 39.8339 | 454,995 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BCPL | 25.19▼ | -0.205 (-0.81%) | 26.56 | 25.15 | 58,100 |
| BCS | 23.71▼ | -0.57 (-2.35%) | 23.8315 | 22.85 | 11,710,870 |
| BDBT | 25.68▼ | -0.12 (-0.47%) | 25.71 | 25.63 | 48,500 |
| BDC | 142.40▼ | -0.90 (-0.63%) | 143.0525 | 139.36 | 223,266 |
| BDRX | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 79,520 |
| BGB | 11.25▼ | -0.07 (-0.62%) | 11.3328 | 11.22 | 135,070 |
| BGH | 14.27▼ | -0.02 (-0.14%) | 14.30 | 14.2101 | 169,160 |
| BGI | 0.71▼ | -0.02 (-2.74%) | 0.77 | 0.69 | 36,900 |
| BGIN | 2.60▼ | -0.11 (-4.06%) | 2.67 | 2.59 | 4,094 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BGT | 11.00▼ | -0.03 (-0.27%) | 11.01 | 10.94 | 121,788 |
| BGX | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.72 | 125,605 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BH.A | 1,815.95▼ | -173.20 (-8.71%) | 1,986.74 | 1,773.79 | 15,790 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BHK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 452,042 |
| BHR | 2.82▼ | -0.09 (-3.09%) | 2.875 | 2.80 | 690,840 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILI | 27.23▼ | -0.67 (-2.40%) | 27.42 | 26.8001 | 1,463,763 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BINC | 52.96▼ | -0.30 (-0.56%) | 52.96 | 52.89 | 3,728,700 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BITI | 26.44▼ | -2.44 (-8.45%) | 27.95 | 26.01 | 3,459,600 |
| BIYA | 1.47▼ | -0.08 (-5.16%) | 1.5485 | 1.42 | 30,055 |
| BJRI | 36.61▼ | -1.38 (-3.63%) | 37.82 | 36.53 | 454,315 |
| BKAG | 42.73▼ | -0.32 (-0.74%) | 42.80 | 42.677 | 92,500 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| BKFI | 24.37▼ | -0.20 (-0.81%) | 24.43 | 24.27 | 91,000 |
| BKHY | 47.9039▼ | -0.3061 (-0.63%) | 47.9641 | 47.825 | 23,942 |