Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGQ | 134.43▼ | -6.40 (-4.54%) | 142.27 | 131.42 | 2,687,454 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AIDX | 2.16▼ | -0.34 (-13.60%) | 2.536 | 2.05 | 180,756 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| AKO.A | 22.55▼ | -0.46 (-2.00%) | 22.55 | 22.55 | 337 |
| ALBT | 0.622▼ | -0.0467 (-6.98%) | 0.6896 | 0.60 | 281,594 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMGN | 361.13▼ | -5.12 (-1.40%) | 368.78 | 359.80 | 2,334,329 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| ANGX | 3.49▼ | -0.36 (-9.35%) | 3.94 | 3.45 | 1,055,122 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APLM | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 1,080 |
| APPF | 168.48▼ | -1.92 (-1.13%) | 177.365 | 167.56 | 428,587 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASYS | 11.31▼ | -0.35 (-3.00%) | 11.75 | 10.96 | 394,300 |
| ATCL | 24.655▼ | -0.164 (-0.66%) | 24.72 | 24.64 | 3,566 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AUID | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.41 | 403,962 |
| AVBH | 26.97▼ | -0.48 (-1.75%) | 27.94 | 26.87 | 54,300 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AVTX | 15.38▼ | -0.64 (-4.00%) | 16.135 | 15.37 | 741,467 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BBGI | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.64 | 19,303 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BENF | 3.54▼ | -0.18 (-4.84%) | 3.7409 | 3.42 | 32,403 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 1,358,937 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BRFH | 2.61▼ | -0.12 (-4.40%) | 2.765 | 2.61 | 7,315 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| CANF | 3.43▼ | -0.15 (-4.19%) | 3.62 | 3.4101 | 44,366 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CHYM | 19.65▼ | -0.70 (-3.44%) | 21.2087 | 19.51 | 7,445,307 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CODX | 2.29▼ | -0.21 (-8.40%) | 2.43 | 2.235 | 126,398 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CPOP | 0.311▼ | -0.0052 (-1.64%) | 0.32 | 0.311 | 29,100 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CSAN | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 1,712,581 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CVS | 74.81▼ | -1.03 (-1.36%) | 76.62 | 74.1201 | 8,348,358 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| DBGI | 2.69▼ | -0.24 (-8.19%) | 2.99 | 2.63 | 710,400 |
| DC | 5.42▼ | -0.16 (-2.87%) | 5.78 | 5.375 | 2,073,069 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DKI | 0.3811▼ | -0.004 (-1.04%) | 0.42 | 0.38 | 37,608 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DRIP | 4.82▼ | -0.15 (-3.02%) | 4.93 | 4.7301 | 22,488,984 |