Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ADGM | 0.55▼ | -0.0305 (-5.25%) | 0.606 | 0.55 | 562,528 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AGIQ | 24.8261▼ | -0.5206 (-2.05%) | 25.11 | 24.8261 | 13,410 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASTC | 7.10▼ | -0.61 (-7.91%) | 7.7682 | 7.06 | 63,122 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVBH | 31.80▼ | -0.37 (-1.15%) | 32.40 | 31.69 | 60,030 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| BAH | 73.83▼ | -1.38 (-1.83%) | 75.92 | 73.785 | 1,387,133 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BANR | 70.31▼ | -0.535 (-0.76%) | 71.19 | 70.065 | 186,516 |
| BBHM | 12.052▼ | -0.038 (-0.31%) | 12.14 | 12.04 | 178,610 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BCSM | 25.62▼ | -0.3437 (-1.32%) | 25.755 | 25.62 | 3,076 |
| BGRO | 42.7231▼ | -0.49 (-1.13%) | 42.7231 | 42.65 | 192 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CAFG | 33.3527▼ | -0.0623 (-0.19%) | 33.48 | 33.26 | 7,583 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |
| CIBR | 92.46▼ | -0.77 (-0.83%) | 93.93 | 91.5885 | 1,560,593 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CLH | 308.48▼ | -5.12 (-1.63%) | 314.53 | 308.36 | 268,124 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |