Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ARX | 13.03▼ | -0.09 (-0.69%) | 13.395 | 12.48 | 1,109,349 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRR | 1.62▼ | -0.10 (-5.81%) | 1.78 | 1.62 | 475,785 |
| BTOC | 0.2997▼ | -0.0153 (-4.86%) | 0.3206 | 0.2997 | 51,608 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| CANE | 9.39▼ | -0.05 (-0.53%) | 9.5398 | 9.37 | 371,586 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CMPR | 88.88▼ | -1.63 (-1.80%) | 92.23 | 88.65 | 169,456 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DBC | 28.55▼ | -0.30 (-1.04%) | 28.875 | 28.51 | 1,048,389 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DXR | 9.26▼ | -0.50 (-5.12%) | 10.09 | 9.26 | 1,264 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EFU | 7.43▼ | -0.05 (-0.67%) | 7.5599 | 7.41 | 3,647 |
| EHLD | 8.43▼ | -0.234 (-2.70%) | 8.67 | 8.40 | 3,270 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| EPM | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.16 | 448,044 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| EVTV | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.61 | 248,706 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |