Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AESI | 9.21▼ | -0.17 (-1.81%) | 9.67 | 9.17 | 6,080,994 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALIT | 1.94▼ | -0.10 (-4.90%) | 2.045 | 1.92 | 26,864,100 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AVX | 1.23▼ | -0.06 (-4.65%) | 1.3718 | 1.12 | 131,455 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BDSX | 6.69▼ | -0.41 (-5.77%) | 7.79 | 6.30 | 203,186 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BIZD | 14.43▼ | -0.14 (-0.96%) | 14.57 | 14.405 | 3,171,129 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRID | 7.36▼ | -0.275 (-3.60%) | 7.545 | 7.26 | 8,605 |
| BRR | 3.09▼ | -0.11 (-3.44%) | 3.44 | 3.0564 | 3,037,151 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BTAI | 1.73▼ | -0.10 (-5.46%) | 1.885 | 1.70 | 789,120 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CENT | 32.02▼ | -0.63 (-1.93%) | 32.75 | 31.86 | 224,492 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CION | 9.68▼ | -0.27 (-2.71%) | 9.905 | 9.65 | 683,528 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CMDB | 15.21▼ | -0.17 (-1.11%) | 15.53 | 14.945 | 126,600 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COHN | 15.44▼ | -1.37 (-8.15%) | 16.93 | 15.23 | 42,197 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |