Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABCL | 3.31▼ | -0.06 (-1.78%) | 3.35 | 3.26 | 2,055,343 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ABOS | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.52 | 644,094 |
| ABR | 7.37▼ | -0.21 (-2.77%) | 7.63 | 7.33 | 3,875,607 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVX | 110.17▼ | -5.25 (-4.55%) | 116.919 | 109.08 | 1,361,749 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACP | 5.19▼ | -0.06 (-1.14%) | 5.19 | 5.13 | 497,300 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADC | 75.24▼ | -0.48 (-0.63%) | 76.06 | 75.08 | 551,745 |
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| ADTX | 0.9651▼ | -0.1149 (-10.64%) | 1.0974 | 0.9299 | 141,073 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEO | 16.32▼ | -0.55 (-3.26%) | 16.74 | 16.21 | 5,687,643 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGH | 4.03▼ | -0.30 (-6.93%) | 4.3415 | 3.8501 | 543,339 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AGRW | 27.35▼ | -0.379 (-1.37%) | 27.35 | 27.35 | 100 |
| AGX | 444.83▼ | -18.32 (-3.96%) | 470.67 | 442.88 | 657,991 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIOS | 0.5607▼ | -0.0414 (-6.88%) | 0.633 | 0.5556 | 23,441 |
| AIUP | 23.6628▼ | -0.807 (-3.30%) | 24.31 | 23.6628 | 2,378 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AKR | 19.18▼ | -0.24 (-1.24%) | 19.50 | 19.11 | 490,723 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALRM | 43.53▼ | -1.47 (-3.27%) | 44.61 | 43.40 | 420,097 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMCI | 6.08▼ | -0.23 (-3.65%) | 6.42 | 5.8472 | 71,356 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APLM | 17.536▼ | -0.264 (-1.48%) | 18.47 | 17.50 | 2,412 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASIC | 18.81▼ | -0.25 (-1.31%) | 19.54 | 18.81 | 111,731 |
| ASND | 215.54▼ | -2.52 (-1.16%) | 219.18 | 212.595 | 253,600 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AVIR | 5.33▼ | -0.24 (-4.31%) | 5.54 | 5.05 | 677,914 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVX | 0.6492▼ | -0.0584 (-8.25%) | 0.70 | 0.6386 | 130,966 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| AWP | 11.13▼ | -0.24 (-2.11%) | 11.30 | 11.11 | 157,202 |
| AXON | 456.60▼ | -50.68 (-9.99%) | 501.47 | 448.105 | 1,110,171 |
| BALY | 11.60▼ | -0.51 (-4.21%) | 12.28 | 11.58 | 58,123 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.11 | 11,805 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.9269 | 15.71 | 248,209 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BBWI | 18.06▼ | -0.51 (-2.75%) | 18.71 | 18.04 | 5,820,272 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BEAM | 23.95▼ | -1.22 (-4.85%) | 24.73 | 23.62 | 1,584,045 |
| BETH | 39.2887▼ | -0.7824 (-1.95%) | 39.6104 | 39.23 | 683 |
| BFAP | 14.805▼ | -0.187 (-1.25%) | 14.805 | 14.805 | 100 |
| BFJA | 18.421▼ | -0.12 (-0.65%) | 18.421 | 18.421 | 100 |
| BFJL | 16.85▼ | -0.042 (-0.25%) | 16.85 | 16.85 | 100 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BGS | 4.79▼ | -0.11 (-2.24%) | 4.908 | 4.78 | 1,522,750 |
| BHVN | 8.39▼ | -0.35 (-4.00%) | 8.70 | 8.28 | 2,285,970 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |