Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABCB | 75.24▼ | -0.62 (-0.82%) | 75.75 | 74.80 | 327,512 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ACB | 4.26▼ | -0.05 (-1.16%) | 4.455 | 4.24 | 1,549,987 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AEYE | 10.26▼ | -0.07 (-0.68%) | 10.4715 | 10.2319 | 114,262 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| ALGS | 9.12▼ | -0.53 (-5.49%) | 9.9125 | 9.12 | 42,943 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMWD | 53.85▼ | -0.70 (-1.28%) | 55.0836 | 53.83 | 79,088 |
| ANGX | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.67 | 565,850 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| AREB | 0.699▼ | -0.017 (-2.37%) | 0.766 | 0.652 | 409,200 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ASB | 25.93▼ | -0.15 (-0.58%) | 26.16 | 25.89 | 1,044,619 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASO | 49.56▼ | -0.56 (-1.12%) | 50.69 | 49.36 | 1,418,404 |
| ASPI | 5.42▼ | -0.29 (-5.08%) | 5.67 | 5.375 | 5,605,301 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ATAT | 39.53▼ | -0.53 (-1.32%) | 40.50 | 39.50 | 754,269 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AUDC | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.705 | 47,817 |
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AVUV | 102.91▼ | -0.28 (-0.27%) | 103.3499 | 102.85 | 736,590 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BANF | 108.06▼ | -0.24 (-0.22%) | 108.81 | 107.24 | 88,447 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BBC | 38.12▼ | -0.71 (-1.83%) | 38.88 | 37.97 | 18,315 |
| BBT | 26.49▼ | -0.14 (-0.53%) | 26.605 | 26.38 | 481,149 |
| BCAX | 16.12▼ | -0.39 (-2.36%) | 16.48 | 15.93 | 394,116 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCOR | 26.446▼ | -0.333 (-1.24%) | 26.81 | 26.446 | 900 |
| BCPC | 154.56▼ | -2.12 (-1.35%) | 156.88 | 154.52 | 92,538 |
| BDRX | 2.30▼ | -0.02 (-0.86%) | 2.423 | 2.24 | 109,207 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.485 | 383,200 |
| BFC | 123.10▼ | -2.39 (-1.90%) | 125.59 | 122.855 | 39,552 |
| BFST | 26.25▼ | -0.32 (-1.20%) | 26.65 | 26.23 | 70,416 |
| BGL | 1.93▼ | -0.12 (-5.85%) | 2.28 | 1.92 | 252,800 |
| BGLC | 3.95▼ | -0.14 (-3.42%) | 4.03 | 3.94 | 11,207 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BHE | 43.64▼ | -0.82 (-1.84%) | 44.33 | 43.63 | 160,682 |
| BHRB | 62.45▼ | -0.35 (-0.56%) | 63.20 | 62.28 | 52,660 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BJ | 90.09▼ | -1.38 (-1.51%) | 91.55 | 90.05 | 1,145,651 |
| BKCH | 64.47▼ | -2.80 (-4.16%) | 66.92 | 64.34 | 68,762 |
| BKU | 44.62▼ | -0.27 (-0.60%) | 45.15 | 44.575 | 360,084 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLMN | 6.21▼ | -0.09 (-1.43%) | 6.315 | 6.17 | 2,038,389 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLNK | 0.6442▼ | -0.0211 (-3.17%) | 0.675 | 0.63 | 5,954,595 |
| BLSG | 6.9708▼ | -0.4628 (-6.23%) | 7.379 | 6.9708 | 4,359 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BMNG | 3.31▼ | -0.21 (-5.97%) | 3.67 | 3.29 | 2,780,185 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRC | 79.24▼ | -1.02 (-1.27%) | 80.17 | 78.96 | 108,500 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |