Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ACR | 22.18▼ | -0.38 (-1.68%) | 22.46 | 21.92 | 19,487 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| ALXO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 69,963 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AMZD | 9.98▼ | -0.01 (-0.10%) | 10.025 | 9.96 | 822,200 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| BCAX | 17.27▼ | -0.28 (-1.60%) | 17.79 | 17.246 | 221,144 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BFC | 128.36▼ | -1.07 (-0.83%) | 130.00 | 128.185 | 27,304 |
| BGIN | 2.66▼ | -0.11 (-3.97%) | 2.76 | 2.65 | 27,244 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BVFL | 18.13▼ | -0.09 (-0.49%) | 18.375 | 18.065 | 4,869 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCLD | 3.09▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 138,242 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHNR | 3.67▼ | -0.09 (-2.39%) | 3.78 | 3.63 | 4,304 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DIN | 32.63▼ | -0.32 (-0.97%) | 33.20 | 32.62 | 211,000 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EEV | 18.9829▼ | -0.3231 (-1.67%) | 18.9829 | 18.951 | 1,363 |
| EFU | 8.944▼ | -0.136 (-1.50%) | 8.96 | 8.94 | 820 |
| EFZ | 12.635▼ | -0.15 (-1.17%) | 12.66 | 12.62 | 2,299 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELP | 9.27▼ | -0.62 (-6.27%) | 9.65 | 9.18 | 755,900 |
| ELPC | 8.86▼ | -0.38 (-4.11%) | 9.3311 | 8.86 | 9,467 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| EPSM | 2.15▼ | -0.12 (-5.29%) | 2.27 | 2.1493 | 17,707 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ERNZ | 20.555▼ | -0.10 (-0.48%) | 20.555 | 20.42 | 11,500 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EVLN | 49.44▼ | -0.03 (-0.06%) | 49.4599 | 49.44 | 34,715 |
| EVOX | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 224 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FFBC | 25.80▼ | -0.03 (-0.12%) | 25.879 | 25.62 | 266,894 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FMBH | 40.12▼ | -0.29 (-0.72%) | 40.66 | 40.11 | 51,096 |
| FMN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 24,500 |
| FOXY | 27.40▼ | -0.256 (-0.93%) | 27.52 | 27.40 | 9,900 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |