Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AAON | 73.49▼ | -4.58 (-5.87%) | 78.465 | 73.43 | 1,072,948 |
| AAP | 42.79▼ | -1.28 (-2.90%) | 44.0843 | 42.61 | 1,497,175 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| AAUS | 54.218▼ | -0.685 (-1.25%) | 54.218 | 54.218 | 100 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABCL | 3.35▼ | -0.11 (-3.18%) | 3.6013 | 3.32 | 3,922,182 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABR | 8.28▼ | -0.10 (-1.19%) | 8.51 | 8.18 | 4,440,400 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ACEI | 24.4542▼ | -0.1227 (-0.50%) | 24.599 | 24.4542 | 11,348 |
| ACGR | 64.264▼ | -1.199 (-1.83%) | 64.264 | 64.264 | 100 |
| ACHV | 4.23▼ | -0.15 (-3.42%) | 4.51 | 4.225 | 508,266 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACLX | 64.72▼ | -1.61 (-2.43%) | 66.72 | 64.20 | 1,011,362 |
| ACM | 96.69▼ | -1.66 (-1.69%) | 98.76 | 96.29 | 1,958,100 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACVT | 26.767▼ | -0.036 (-0.13%) | 26.767 | 26.767 | 100 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADI | 271.04▼ | -7.36 (-2.64%) | 280.43 | 270.14 | 4,005,200 |
| ADIV | 17.7979▼ | -0.1651 (-0.92%) | 17.955 | 17.76 | 8,495 |
| ADPV | 41.814▼ | -1.0035 (-2.34%) | 43.245 | 41.814 | 16,791 |
| ADVE | 37.998▼ | -0.994 (-2.55%) | 37.998 | 37.998 | 400 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEHR | 21.49▼ | -0.41 (-1.87%) | 22.98 | 21.34 | 562,941 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AEIS | 204.49▼ | -10.67 (-4.96%) | 216.81 | 203.45 | 346,835 |
| AEMD | 2.85▼ | -0.09 (-3.06%) | 2.98 | 2.85 | 20,495 |
| AES | 13.48▼ | -0.14 (-1.03%) | 13.7512 | 13.36 | 6,439,085 |
| AEYE | 11.61▼ | -0.46 (-3.81%) | 12.25 | 11.59 | 43,137 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AGAE | 0.3388▼ | -0.0012 (-0.35%) | 0.3599 | 0.3388 | 415,687 |
| AGEM | 37.331▼ | -0.2993 (-0.80%) | 37.80 | 37.29 | 5,100 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGIO | 25.45▼ | -0.64 (-2.45%) | 26.36 | 25.405 | 1,417,537 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AGIX | 35.5551▼ | -0.7229 (-1.99%) | 36.50 | 35.54 | 23,858 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AGQI | 16.2553▼ | -0.1187 (-0.72%) | 16.36 | 16.2553 | 4,629 |
| AGRW | 29.337▼ | -0.5279 (-1.77%) | 29.337 | 29.337 | 300 |
| AI | 14.05▼ | -0.44 (-3.04%) | 14.5798 | 14.00 | 4,405,677 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIFD | 35.683▼ | -0.882 (-2.41%) | 36.56 | 35.683 | 8,406 |
| AIFF | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.33 | 62,267 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIIO | 0.457▼ | -0.033 (-6.73%) | 0.51 | 0.457 | 1,052,195 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIO | 22.20▼ | -0.23 (-1.03%) | 22.50 | 22.135 | 108,961 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIPO | 21.26▼ | -1.19 (-5.30%) | 22.63 | 21.23 | 183,900 |
| AIQ | 48.97▼ | -0.90 (-1.80%) | 50.30 | 48.95 | 1,374,900 |
| AIRE | 0.43▼ | -0.025 (-5.49%) | 0.479 | 0.43 | 2,296,900 |
| AIRI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.83 | 19,684 |
| AIRO | 7.41▼ | -0.28 (-3.64%) | 7.865 | 7.35 | 677,800 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AIS | 35.03▼ | -1.05 (-2.91%) | 36.53 | 35.03 | 47,700 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AKAF | 29.016▼ | -0.677 (-2.28%) | 29.016 | 29.016 | 0 |
| ALAB | 140.24▼ | -4.70 (-3.24%) | 152.76 | 140.10 | 4,513,504 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALBT | 0.8874▼ | -0.1104 (-11.06%) | 0.974 | 0.8782 | 63,064 |
| ALGM | 25.48▼ | -0.76 (-2.90%) | 26.55 | 25.32 | 2,660,567 |
| ALLR | 1.02▼ | -0.05 (-4.67%) | 1.0992 | 1.01 | 156,822 |
| ALLT | 8.71▼ | -0.21 (-2.35%) | 9.0497 | 8.69 | 304,979 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| ALRG | 27.152▼ | -0.296 (-1.08%) | 27.152 | 27.152 | 100 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMBO | 3.34▼ | -0.31 (-8.49%) | 3.61 | 3.22 | 4,611 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMDU | 17.8008▼ | -2.2132 (-11.06%) | 20.16 | 17.8008 | 9,321 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMOM | 46.92▼ | -1.4679 (-3.03%) | 46.99 | 46.92 | 900 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMSC | 29.04▼ | -2.17 (-6.95%) | 32.06 | 28.965 | 1,192,678 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AMYY | 20.93▼ | -0.936 (-4.28%) | 21.77 | 20.83 | 28,885 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| ANEL | 14.2282▼ | -0.8918 (-5.90%) | 15.085 | 14.20 | 18,433 |
| ANET | 122.36▼ | -3.77 (-2.99%) | 126.83 | 121.6301 | 8,589,158 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANVS | 3.62▼ | -0.31 (-7.89%) | 4.045 | 3.5827 | 608,787 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |