Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| ANDE | 65.39▼ | -2.56 (-3.77%) | 67.75 | 65.075 | 508,085 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARMK | 55.95▼ | -0.36 (-0.64%) | 56.435 | 55.82 | 2,875,727 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| AUB | 41.78▼ | -0.66 (-1.56%) | 42.16 | 40.7942 | 525,167 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRZU | 92.26▼ | -2.46 (-2.60%) | 96.20 | 91.65 | 20,862 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CETY | 0.88▼ | -0.0152 (-1.70%) | 0.904 | 0.8502 | 21,857 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CIG | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 5,124,970 |
| CLDT | 12.59▼ | -0.44 (-3.38%) | 13.07 | 12.57 | 184,714 |
| CLMT | 39.48▼ | -2.40 (-5.73%) | 41.4686 | 38.62 | 2,259,277 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| EDN | 24.30▼ | -0.59 (-2.37%) | 25.00 | 24.0101 | 52,475 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |