Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGM | 226.93▼ | -2.20 (-0.96%) | 230.695 | 226.54 | 53,826 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIRJ | 5.26▼ | -0.06 (-1.13%) | 5.38 | 4.98 | 1,684,869 |
| AIRR | 118.20▼ | -2.08 (-1.73%) | 120.99 | 117.25 | 563,192 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIX | 23.2442▼ | -0.0114 (-0.05%) | 23.39 | 23.2442 | 330 |
| AIZ | 278.31▼ | -1.76 (-0.63%) | 282.86 | 278.28 | 271,305 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALAB | 289.02▼ | -14.42 (-4.75%) | 308.38 | 278.175 | 4,214,040 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| ALMU | 15.44▼ | -0.63 (-3.92%) | 16.49 | 15.23 | 486,635 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| AMA | 24.8106▼ | -1.9394 (-7.25%) | 26.5989 | 24.04 | 379,294 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AMAT | 496.17▼ | -18.16 (-3.53%) | 513.48 | 488.55 | 6,538,091 |
| AMBQ | 59.19▼ | -3.82 (-6.06%) | 64.39 | 59.00 | 409,593 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AMDY | 43.27▼ | -1.59 (-3.54%) | 44.98 | 42.94 | 462,870 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMG | 355.41▼ | -8.16 (-2.24%) | 367.855 | 355.23 | 282,564 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| APH | 156.04▼ | -3.53 (-2.21%) | 163.25 | 155.56 | 6,019,844 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| AROW | 38.18▼ | -0.80 (-2.05%) | 39.40 | 38.08 | 93,684 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ARXS | 55.71▼ | -0.85 (-1.50%) | 57.28 | 54.74 | 369,278 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASX | 35.66▼ | -0.75 (-2.06%) | 37.45 | 35.42 | 7,194,295 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATOM | 4.73▼ | -0.19 (-3.86%) | 5.01 | 4.58 | 504,828 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXS | 98.55▼ | -2.19 (-2.17%) | 101.33 | 98.49 | 619,807 |
| AZIO | 1.27▼ | -0.10 (-7.30%) | 1.36 | 1.255 | 376,864 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| AZZ | 143.51▼ | -2.92 (-1.99%) | 149.45 | 143.08 | 182,477 |
| BA | 222.20▼ | -0.86 (-0.39%) | 224.20 | 220.20 | 5,792,066 |
| BALQ | 55.4894▼ | -0.3263 (-0.58%) | 56.01 | 55.33 | 18,147 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BB | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.18 | 6,575,188 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBCP | 9.03▼ | -0.21 (-2.27%) | 9.38 | 9.00 | 102,362 |