Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| ABVX | 114.95▼ | -3.245 (-2.75%) | 120.245 | 114.50 | 971,796 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ADEA | 26.25▼ | -0.71 (-2.63%) | 27.29 | 26.15 | 512,325 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AER | 146.29▼ | -0.50 (-0.34%) | 148.525 | 145.185 | 804,967 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| AMZY | 10.78▼ | -0.05 (-0.46%) | 10.83 | 10.69 | 316,914 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| ATI | 207.01▼ | -2.21 (-1.06%) | 212.95 | 206.37 | 1,260,921 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BAC | 61.69▼ | -0.17 (-0.27%) | 62.52 | 61.52 | 26,762,369 |
| BB | 8.04▼ | -0.10 (-1.23%) | 8.2701 | 7.94 | 6,624,799 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBUL | 11.6182▼ | -0.3329 (-2.79%) | 12.20 | 11.325 | 3,369 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BELFB | 255.46▼ | -6.97 (-2.66%) | 265.97 | 254.50 | 142,485 |
| BGMS | 0.8651▼ | -0.0102 (-1.17%) | 0.8904 | 0.865 | 16,662 |
| BGSI | 88.25▼ | -3.65 (-3.97%) | 93.25 | 87.86 | 111,540 |
| BHDG | 22.70▼ | -0.22 (-0.96%) | 22.83 | 22.66 | 7,933 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BJDX | 0.9109▼ | -0.0284 (-3.02%) | 0.9475 | 0.90 | 106,238 |
| BKH | 71.69▼ | -1.60 (-2.18%) | 73.66 | 71.62 | 742,846 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BOEG | 12.6914▼ | -0.1361 (-1.06%) | 12.83 | 12.57 | 43,531 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BW | 8.28▼ | -0.15 (-1.78%) | 8.5999 | 8.05 | 5,766,881 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CAMT | 146.81▼ | -1.70 (-1.14%) | 150.11 | 143.74 | 243,683 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNVS | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.5001 | 128,329 |
| COMP | 11.75▼ | -0.17 (-1.43%) | 12.01 | 11.56 | 6,969,090 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CRWG | 19.67▼ | -0.93 (-4.51%) | 21.31 | 19.481 | 910,639 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| CUE | 23.98▼ | -0.63 (-2.56%) | 26.00 | 23.235 | 177,749 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 65,809 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DD | 138.33▼ | -0.13 (-0.09%) | 141.00 | 138.24 | 1,119,064 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFEN | 72.14▼ | -0.15 (-0.21%) | 74.0772 | 72.00 | 222,797 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.376 | 2.35 | 635,692 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DOYU | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.20 | 60,445 |
| DRCT | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.42 | 8,922 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |