Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.71▼ | -0.10 (-0.20%) | 49.71 | 49.71 | 100 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABNB | 137.57▼ | -2.48 (-1.77%) | 138.2496 | 135.72 | 3,482,053 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ADAM | 8.59▼ | -0.20 (-2.28%) | 8.715 | 8.53 | 1,052,867 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AEYE | 5.78▼ | -0.29 (-4.78%) | 6.14 | 5.68 | 81,981 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFGR | 35.5631▼ | -0.6814 (-1.88%) | 35.74 | 35.52 | 1,097 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFRM | 71.21▼ | -2.705 (-3.66%) | 72.49 | 69.86 | 4,203,072 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGIQ | 22.8629▼ | -0.4184 (-1.80%) | 23.10 | 22.79 | 4,737 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGNC | 10.56▼ | -0.16 (-1.49%) | 10.65 | 10.46 | 23,648,106 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGRW | 30.973▼ | -0.4978 (-1.58%) | 30.973 | 30.973 | 200 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIIO | 2.86▼ | -0.23 (-7.44%) | 3.0788 | 2.83 | 733,714 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| AKRE | 53.42▼ | -0.29 (-0.54%) | 53.708 | 53.16 | 363,031 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALKT | 16.28▼ | -0.20 (-1.21%) | 16.87 | 16.095 | 828,223 |
| ALLT | 7.47▼ | -0.28 (-3.61%) | 7.84 | 7.425 | 131,280 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALV | 115.21▼ | -3.80 (-3.19%) | 117.125 | 113.92 | 778,204 |
| AMHI | 24.58▼ | -0.24 (-0.97%) | 24.58 | 24.58 | 100 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANEW | 50.404▼ | -0.496 (-0.97%) | 50.404 | 50.404 | 100 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| ANIK | 14.67▼ | -0.34 (-2.27%) | 15.355 | 14.61 | 45,391 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| AOR | 68.04▼ | -0.56 (-0.82%) | 68.2401 | 67.81 | 246,361 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APP | 398.86▼ | -13.62 (-3.30%) | 414.89 | 396.56 | 5,360,215 |
| APPN | 21.96▼ | -0.68 (-3.00%) | 23.17 | 21.94 | 930,446 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |