Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACET | 7.89▼ | -0.23 (-2.83%) | 8.13 | 7.7633 | 74,904 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACVF | 53.1979▼ | -0.1821 (-0.34%) | 53.58 | 53.1979 | 4,717 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEE | 110.42▼ | -1.13 (-1.01%) | 112.65 | 110.16 | 1,516,229 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEP | 131.05▼ | -1.09 (-0.82%) | 133.602 | 130.57 | 2,834,829 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AGBK | 6.63▼ | -0.29 (-4.19%) | 7.04 | 6.62 | 152,804 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AI | 8.61▼ | -0.21 (-2.38%) | 8.825 | 8.47 | 4,844,342 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKTS | 23.96▼ | -0.93 (-3.74%) | 25.295 | 23.52 | 261,197 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| AMEI | 25.55▼ | -0.0974 (-0.38%) | 25.69 | 25.10 | 3,043 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMRZ | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.63 | 2,665,457 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| ARHS | 7.48▼ | -0.21 (-2.73%) | 7.7408 | 7.46 | 786,735 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARR | 16.40▼ | -0.21 (-1.26%) | 16.69 | 16.37 | 3,141,419 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ASTE | 53.89▼ | -1.20 (-2.18%) | 56.03 | 53.605 | 120,135 |
| ATEC | 8.27▼ | -0.265 (-3.10%) | 8.53 | 8.255 | 2,089,107 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATNI | 22.87▼ | -0.30 (-1.29%) | 23.66 | 22.78 | 51,331 |
| AUPH | 15.25▼ | -0.71 (-4.45%) | 16.1399 | 15.23 | 999,492 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVD | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 204,965 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| AWRE | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 21,927 |
| AXSM | 221.64▼ | -8.36 (-3.63%) | 232.75 | 221.21 | 776,376 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BA | 209.48▼ | -4.55 (-2.13%) | 216.73 | 208.7036 | 5,066,519 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BASV | 30.0778▼ | -0.2317 (-0.76%) | 30.23 | 30.0778 | 6,188 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BBHL | 17.06▼ | -0.0922 (-0.54%) | 17.22 | 17.06 | 12,898 |
| BBLG | 1.12▼ | -0.05 (-4.27%) | 1.1701 | 1.12 | 11,695 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |