Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.05▼ | -0.125 (-0.73%) | 17.525 | 16.985 | 1,224,441 |
| ABP | 0.2388▼ | -0.0154 (-6.06%) | 0.2598 | 0.2212 | 569,092 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AYRO | 0.476▼ | -0.017 (-3.45%) | 0.51 | 0.472 | 13,993 |
| BARK | 1.13▼ | -0.035 (-3.00%) | 1.16 | 1.12 | 560,134 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BFRI | 0.70▼ | -0.035 (-4.76%) | 0.7313 | 0.68 | 65,998 |
| BHAT | 1.99▼ | -0.07 (-3.40%) | 2.1199 | 1.8916 | 79,059 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CAPT | 0.4786▼ | -0.0164 (-3.31%) | 0.4968 | 0.4759 | 231,765 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSTE | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.59 | 58,882 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HP | 18.89▼ | -0.95 (-4.79%) | 19.50 | 18.74 | 1,785,000 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |