Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| AGBK | 10.16▼ | -0.42 (-3.97%) | 10.79 | 10.05 | 604,579 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| ALCO | 37.64▼ | -1.16 (-2.99%) | 39.00 | 37.215 | 33,104 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMTM | 28.79▼ | -1.51 (-4.98%) | 30.55 | 28.48 | 2,241,290 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.6101 | 1.60 | 10,033 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ASRV | 3.59▼ | -0.06 (-1.64%) | 3.84 | 3.59 | 17,856 |
| ATER | 0.543▼ | -0.011 (-1.99%) | 0.58 | 0.5411 | 46,515 |
| ATII | 10.43▼ | -0.01 (-0.10%) | 10.445 | 10.42 | 33,804 |
| AUBN | 23.85▼ | -0.46 (-1.89%) | 24.30 | 23.85 | 3,866 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVY | 174.30▼ | -2.17 (-1.23%) | 177.39 | 173.655 | 918,828 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BKH | 71.22▼ | -1.33 (-1.83%) | 72.5799 | 71.1027 | 722,981 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BLKB | 45.36▼ | -1.80 (-3.82%) | 46.95 | 44.545 | 431,326 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BMVP | 51.30▼ | -0.5085 (-0.98%) | 51.75 | 51.30 | 1,000 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOEG | 14.6859▼ | -0.9961 (-6.35%) | 15.565 | 14.68 | 28,268 |
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BRO | 68.58▼ | -2.46 (-3.46%) | 71.44 | 68.07 | 2,905,177 |
| BRSL | 12.76▼ | -0.53 (-3.99%) | 13.01 | 12.67 | 1,460,019 |
| BRW | 6.43▼ | -0.08 (-1.23%) | 6.53 | 6.41 | 182,485 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| CA | 25.095▼ | -0.045 (-0.18%) | 25.15 | 25.095 | 1,492 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CCEC | 21.25▼ | -0.11 (-0.51%) | 21.61 | 21.01 | 10,518 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CCRP | 19.955▼ | -0.10 (-0.50%) | 20.025 | 19.955 | 99,724 |
| CDL | 74.4249▼ | -0.7341 (-0.98%) | 75.0499 | 74.25 | 6,580 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CHR | 1.04▼ | -0.04 (-3.70%) | 1.0999 | 1.04 | 81,954 |
| CHTR | 219.33▼ | -3.48 (-1.56%) | 222.78 | 216.9216 | 1,871,660 |
| CI | 262.44▼ | -7.22 (-2.68%) | 270.00 | 262.02 | 2,044,983 |
| CION | 7.62▼ | -0.17 (-2.18%) | 7.87 | 7.62 | 534,347 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMF | 57.61▼ | -0.12 (-0.21%) | 57.75 | 57.61 | 327,496 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNDT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 1,330,453 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| CORB | 29.89▼ | -0.11 (-0.37%) | 30.00 | 29.89 | 97,496 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPIX | 3.16▼ | -0.25 (-7.33%) | 3.392 | 3.15 | 55,514 |
| CPK | 129.04▼ | -2.97 (-2.25%) | 131.14 | 128.895 | 119,006 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CRD.A | 9.80▼ | -0.25 (-2.49%) | 10.145 | 9.80 | 75,259 |
| CRNX | 37.35▼ | -0.87 (-2.28%) | 38.82 | 37.08 | 997,586 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CTAS | 196.28▼ | -4.49 (-2.24%) | 199.97 | 194.41 | 1,961,031 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CVLT | 80.37▼ | -5.48 (-6.38%) | 85.90 | 80.10 | 1,892,848 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CWT | 43.95▼ | -1.73 (-3.79%) | 45.35 | 43.83 | 459,782 |
| DAIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.64 | 10,236 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DGLO | 22.409▼ | -0.3351 (-1.47%) | 22.409 | 22.409 | 100 |
| DRIO | 9.15▼ | -0.41 (-4.29%) | 9.5421 | 8.80 | 20,851 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DVXB | 28.134▼ | -0.116 (-0.41%) | 28.134 | 28.134 | 100 |
| DVXF | 22.10▼ | -0.1737 (-0.78%) | 22.10 | 22.10 | 100 |
| DYOR | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 57,102 |
| EBIT | 35.02▼ | -0.24 (-0.68%) | 35.02 | 35.02 | 300 |
| ECML | 35.594▼ | -0.235 (-0.66%) | 35.594 | 35.594 | 100 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| EKG | 17.1247▼ | -0.3503 (-2.00%) | 17.1247 | 17.1247 | 111 |
| ENR | 17.84▼ | -0.43 (-2.35%) | 18.3399 | 17.76 | 1,293,947 |
| EPMB | 24.062▼ | -0.179 (-0.74%) | 24.062 | 24.062 | 100 |
| EPMV | 23.397▼ | -0.214 (-0.91%) | 23.397 | 23.397 | 100 |
| EPSB | 24.525▼ | -0.228 (-0.92%) | 24.525 | 24.525 | 100 |
| ERIE | 243.99▼ | -11.67 (-4.56%) | 257.48 | 242.365 | 203,243 |
| ESIX | 32.027▼ | -0.175 (-0.54%) | 32.027 | 32.027 | 100 |
| ESMV | 29.3144▼ | -0.2063 (-0.70%) | 29.4132 | 29.3144 | 759 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |