Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| AEAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 700 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| ALG | 178.01▼ | -6.77 (-3.66%) | 188.2199 | 177.78 | 253,932 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| AMZD | 10.64▼ | -0.44 (-3.97%) | 11.00 | 10.6015 | 17,241,676 |
| ANTA | 8.35▼ | -0.09 (-1.07%) | 8.9288 | 8.35 | 4,064 |
| AOD | 10.14▼ | -0.10 (-0.98%) | 10.3289 | 10.11 | 854,737 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| APLS | 19.86▼ | -0.30 (-1.49%) | 20.32 | 19.545 | 2,650,218 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BABU | 15.7643▼ | -0.5634 (-3.45%) | 16.02 | 15.665 | 40,816 |
| BABX | 28.36▼ | -1.07 (-3.64%) | 29.25 | 28.17 | 828,534 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BG | 115.01▼ | -1.61 (-1.38%) | 117.49 | 114.05 | 982,319 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CLB | 16.54▼ | -0.34 (-2.01%) | 16.92 | 16.35 | 302,089 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CNET | 0.7448▼ | -0.0252 (-3.27%) | 0.7695 | 0.7165 | 25,229 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CPB | 25.09▼ | -0.96 (-3.69%) | 26.01 | 25.02 | 13,888,778 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CSCS | 20.28▼ | -0.505 (-2.43%) | 20.67 | 20.28 | 109 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTWO | 17.875▼ | -0.0501 (-0.28%) | 18.25 | 17.875 | 484 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DHY | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 504,918 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DVXB | 29.776▼ | -0.0092 (-0.03%) | 29.776 | 29.76 | 262 |
| DVXP | 26.6892▼ | -0.2518 (-0.93%) | 26.6892 | 26.6892 | 1 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| EMD | 10.70▼ | -0.16 (-1.47%) | 10.85 | 10.67 | 469,540 |
| ENGS | 0.8401▼ | -0.0616 (-6.83%) | 0.9101 | 0.84 | 194,907 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| ETHD | 64.80▼ | -13.67 (-17.42%) | 71.57 | 60.90 | 1,202,913 |
| EUDA | 0.7873▼ | -0.0218 (-2.69%) | 0.87 | 0.7666 | 43,667 |
| EVGO | 2.515▼ | -0.165 (-6.16%) | 2.74 | 2.41 | 8,342,059 |
| EVMN | 23.59▼ | -0.29 (-1.21%) | 24.40 | 21.95 | 309,970 |
| EXOZ | 7.09▼ | -0.175 (-2.41%) | 8.0199 | 7.08 | 7,871 |
| EYEG | 35.745▼ | -0.005 (-0.01%) | 35.7601 | 35.745 | 535 |
| FAAA | 49.865▼ | -0.12 (-0.24%) | 49.88 | 49.82 | 7,565 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FCLO | 49.925▼ | -0.025 (-0.05%) | 49.95 | 49.925 | 1,388 |
| FEED | 1.77▼ | -0.03 (-1.67%) | 1.7999 | 1.63 | 217,393 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FIAT | 24.06▼ | -3.70 (-13.33%) | 26.07 | 23.58 | 212,087 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FLO | 9.04▼ | -0.19 (-2.06%) | 9.30 | 8.945 | 7,872,652 |
| FMUN | 50.6848▼ | -0.0552 (-0.11%) | 50.87 | 50.67 | 11,803 |
| FSEA | 12.91▼ | -0.13 (-1.00%) | 13.1053 | 12.91 | 5,453 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTHM | 0.8649▼ | -0.1091 (-11.20%) | 0.9977 | 0.85 | 366,615 |
| FTMS | 9.9651▼ | -0.0149 (-0.15%) | 9.99 | 9.965 | 77,748 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| GBND | 51.178▼ | -0.08 (-0.16%) | 51.23 | 51.178 | 9,000 |
| GENM | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.35 | 41,445 |
| GIS | 43.56▼ | -0.98 (-2.20%) | 44.61 | 43.31 | 8,096,463 |
| GLO | 5.87▼ | -0.08 (-1.34%) | 5.975 | 5.87 | 403,009 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |