Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ABEO | 4.87▼ | -0.10 (-2.01%) | 4.985 | 4.765 | 1,793,749 |
| ABT | 111.04▼ | -2.06 (-1.82%) | 112.00 | 110.52 | 7,991,000 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACHR | 6.46▼ | -0.30 (-4.44%) | 6.785 | 6.31 | 38,781,929 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADI | 329.72▼ | -11.79 (-3.45%) | 339.95 | 325.33 | 5,368,400 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEIS | 311.42▼ | -19.12 (-5.78%) | 330.94 | 300.74 | 823,100 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGS | 41.35▼ | -0.1042 (-0.25%) | 41.3596 | 41.35 | 636 |
| AGMI | 77.4642▼ | -4.4096 (-5.39%) | 80.35 | 76.19 | 3,763 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AGOX | 28.26▼ | -0.585 (-2.03%) | 28.7441 | 28.09 | 28,012 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIM | 0.641▼ | -0.0498 (-7.21%) | 0.7029 | 0.6141 | 266,494 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AIRR | 113.48▼ | -4.48 (-3.80%) | 116.88 | 111.67 | 1,065,247 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALCO | 39.93▼ | -1.00 (-2.44%) | 40.90 | 39.27 | 34,951 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALKS | 28.35▼ | -0.93 (-3.18%) | 29.18 | 28.17 | 2,144,276 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| AMAT | 346.53▼ | -11.23 (-3.14%) | 354.76 | 336.30 | 5,899,700 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMGN | 367.60▼ | -11.67 (-3.08%) | 377.09 | 361.395 | 2,606,656 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| AOD | 9.85▼ | -0.29 (-2.86%) | 10.10 | 9.75 | 1,188,000 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APWC | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.63 | 619 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASH | 57.37▼ | -2.66 (-4.43%) | 59.91 | 57.22 | 441,200 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ATEC | 12.57▼ | -0.43 (-3.31%) | 12.89 | 12.24 | 2,731,000 |
| ATMU | 61.84▼ | -1.89 (-2.97%) | 63.67 | 60.78 | 754,957 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATR | 134.73▼ | -2.31 (-1.69%) | 136.3365 | 134.41 | 383,057 |
| ATS | 31.20▼ | -1.06 (-3.29%) | 32.32 | 30.67 | 117,500 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |
| AVEE | 63.48▼ | -1.11 (-1.72%) | 64.375 | 63.001 | 33,919 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVIG | 42.025▼ | -0.245 (-0.58%) | 42.0395 | 41.97 | 186,210 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVO | 13.81▼ | -0.49 (-3.43%) | 14.22 | 13.64 | 707,565 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AVTM | 48.805▼ | -0.6074 (-1.23%) | 49.0437 | 48.5499 | 4,784 |
| AVY | 183.73▼ | -3.47 (-1.85%) | 186.859 | 183.20 | 816,993 |
| AWF | 10.28▼ | -0.16 (-1.53%) | 10.40 | 10.28 | 530,807 |
| AZTD | 29.95▼ | -0.5452 (-1.79%) | 31.01 | 29.95 | 200 |
| BAB | 27.42▼ | -0.11 (-0.40%) | 27.52 | 27.3801 | 76,298 |
| BABA | 130.35▼ | -2.92 (-2.19%) | 131.6346 | 128.61 | 18,462,532 |
| BABO | 10.81▼ | -0.33 (-2.96%) | 10.94 | 10.72 | 62,193 |
| BABU | 15.0045▼ | -0.7598 (-4.82%) | 15.3899 | 14.82 | 28,695 |
| BABX | 27.10▼ | -1.26 (-4.44%) | 27.7078 | 26.4603 | 1,035,544 |
| BALL | 63.22▼ | -1.56 (-2.41%) | 64.84 | 62.92 | 2,021,000 |
| BBH | 190.4108▼ | -4.6315 (-2.37%) | 193.1883 | 189.935 | 9,415 |
| BBN | 16.40▼ | -0.08 (-0.49%) | 16.47 | 16.40 | 153,133 |
| BBNX | 11.11▼ | -0.27 (-2.37%) | 11.305 | 10.52 | 1,877,914 |