Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BHDG | 23.3297▼ | -0.6503 (-2.71%) | 23.47 | 23.3297 | 175 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| COAL | 24.94▼ | -0.68 (-2.65%) | 25.545 | 24.81 | 449,838 |
| COMT | 31.99▼ | -1.22 (-3.67%) | 32.065 | 31.38 | 316,409 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DOG | 22.92▼ | -0.42 (-1.80%) | 23.11 | 22.7901 | 6,059,533 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| DWSH | 6.1802▼ | -0.0648 (-1.04%) | 6.21 | 6.12 | 29,742 |
| DXD | 19.32▼ | -0.71 (-3.54%) | 19.63 | 19.0865 | 2,282,237 |
| DXST | 2.33▼ | -0.23 (-8.98%) | 2.69 | 2.29 | 49,017 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EINC | 112.919▼ | -0.725 (-0.64%) | 112.919 | 111.2967 | 6,565 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPSN | 5.82▼ | -0.17 (-2.84%) | 5.86 | 5.41 | 348,419 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FGII | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.86 | 25,412 |