Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACET | 6.66▼ | -0.26 (-3.76%) | 6.9169 | 6.485 | 160,384 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIFU | 1.62▼ | -0.07 (-4.14%) | 1.6899 | 1.62 | 7,641 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCHT | 2.09▼ | -0.05 (-2.34%) | 2.20 | 2.09 | 113,413 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BFJL | 16.892▼ | -0.013 (-0.08%) | 16.892 | 16.892 | 100 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGSF | 5.97▼ | -0.08 (-1.32%) | 6.13 | 5.89 | 45,788 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRCB | 14.86▼ | -0.12 (-0.80%) | 16.16 | 14.0154 | 424,648 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSCR | 19.60▼ | -0.05 (-0.25%) | 19.61 | 19.58 | 894,780 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |
| BSJR | 22.325▼ | -0.035 (-0.16%) | 22.365 | 22.305 | 123,000 |
| BSMQ | 23.576▼ | -0.069 (-0.29%) | 23.60 | 23.55 | 39,500 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSMS | 23.444▼ | -0.0394 (-0.17%) | 23.45 | 23.39 | 34,900 |
| BSMT | 23.061▼ | -0.024 (-0.10%) | 23.08 | 23.04 | 22,200 |
| BSMU | 21.889▼ | -0.011 (-0.05%) | 21.90 | 21.87 | 15,500 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMW | 24.89▼ | -0.0553 (-0.22%) | 24.93 | 24.85 | 6,500 |
| BSSX | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.44 | 8,100 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| BUI | 25.69▼ | -0.10 (-0.39%) | 25.98 | 25.64 | 114,696 |
| CABA | 2.82▼ | -0.12 (-4.08%) | 3.16 | 2.72 | 3,630,642 |
| CACI | 589.28▼ | -17.10 (-2.82%) | 615.04 | 588.20 | 183,340 |
| CAH | 206.40▼ | -1.43 (-0.69%) | 211.105 | 205.78 | 2,579,105 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CAS | 24.0361▼ | -0.3273 (-1.34%) | 24.0361 | 23.97 | 276 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CCI | 81.33▼ | -1.03 (-1.25%) | 83.395 | 80.255 | 2,778,743 |
| CCOR | 25.8457▼ | -0.1221 (-0.47%) | 25.9437 | 25.8457 | 665 |
| CD | 3.64▼ | -0.37 (-9.23%) | 4.08 | 3.09 | 429,610 |
| CDLR | 22.76▼ | -0.35 (-1.51%) | 22.93 | 22.535 | 90,844 |
| CEF | 44.03▼ | -0.29 (-0.65%) | 45.20 | 43.355 | 1,450,490 |
| CELH | 39.65▼ | -1.86 (-4.48%) | 42.60 | 39.54 | 10,271,701 |
| CENX | 46.48▼ | -2.49 (-5.08%) | 51.975 | 46.40 | 3,562,755 |
| CETY | 0.8103▼ | -0.0177 (-2.14%) | 0.875 | 0.7966 | 64,565 |
| CEV | 10.31▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 15,207 |
| CHA | 10.16▼ | -0.42 (-3.97%) | 10.69 | 10.01 | 620,809 |
| CHAU | 19.82▼ | -0.37 (-1.83%) | 20.22 | 19.68 | 297,160 |
| CHE | 373.42▼ | -4.57 (-1.21%) | 383.83 | 373.22 | 301,557 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMPS | 5.34▼ | -0.07 (-1.29%) | 5.55 | 5.25 | 4,020,160 |
| CMPX | 5.04▼ | -0.11 (-2.14%) | 5.29 | 4.995 | 1,634,150 |
| CNC | 32.81▼ | -1.59 (-4.62%) | 34.78 | 32.55 | 8,473,712 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| CNP | 41.76▼ | -0.26 (-0.62%) | 42.435 | 41.68 | 6,406,440 |
| COE | 16.63▼ | -0.83 (-4.75%) | 17.20 | 16.30 | 1,747 |