Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| AROC | 25.36▼ | -0.39 (-1.51%) | 26.26 | 25.165 | 1,081,721 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASPS | 6.29▼ | -0.25 (-3.82%) | 6.62 | 6.00 | 50,683 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| ATXS | 12.72▼ | -0.16 (-1.24%) | 12.92 | 12.64 | 779,195 |
| ATYR | 0.683▼ | -0.0297 (-4.17%) | 0.7195 | 0.6562 | 2,426,966 |
| AUBN | 24.65▼ | -1.13 (-4.38%) | 26.1465 | 24.55 | 4,226 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AXS | 101.37▼ | -0.97 (-0.95%) | 102.615 | 100.68 | 455,325 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BGLC | 3.75▼ | -0.185 (-4.70%) | 3.94 | 3.6899 | 7,369 |
| BGMS | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.28 | 60,200 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BMRN | 57.71▼ | -1.24 (-2.10%) | 59.03 | 57.27 | 2,182,796 |
| BOED | 16.2177▼ | -0.3623 (-2.19%) | 16.66 | 16.2177 | 7,011 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BRW | 6.92▼ | -0.04 (-0.57%) | 6.92 | 6.84 | 584,840 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CEPT | 10.95▼ | -0.21 (-1.88%) | 11.35 | 10.93 | 221,460 |
| CHDN | 106.07▼ | -2.17 (-2.00%) | 108.21 | 105.185 | 673,291 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CLDI | 1.1198▼ | -0.0302 (-2.63%) | 1.155 | 1.07 | 191,233 |
| CLLS | 4.26▼ | -0.15 (-3.40%) | 4.39 | 4.1594 | 24,861 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CNTB | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.0205 | 45,799 |
| COEP | 13.87▼ | -0.43 (-3.01%) | 14.68 | 13.74 | 60,500 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COFS | 27.83▼ | -0.29 (-1.03%) | 28.56 | 27.73 | 81,373 |
| COLM | 54.36▼ | -1.63 (-2.91%) | 55.72 | 53.94 | 559,147 |
| CORN | 17.15▼ | -0.74 (-4.14%) | 18.0124 | 17.10 | 168,013 |
| COYA | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.55 | 364,805 |
| CPNG | 22.17▼ | -0.57 (-2.51%) | 22.87 | 22.12 | 19,189,600 |
| CPT | 107.38▼ | -1.42 (-1.31%) | 109.185 | 106.66 | 930,718 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CV | 6.00▼ | -0.10 (-1.64%) | 6.263 | 5.86 | 487,200 |
| CVI | 22.10▼ | -0.87 (-3.79%) | 23.00 | 22.07 | 1,137,100 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DCBO | 21.58▼ | -0.30 (-1.37%) | 22.09 | 21.46 | 69,826 |
| DEC | 12.78▼ | -0.52 (-3.91%) | 13.12 | 12.72 | 442,135 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DTCX | 2.04▼ | -0.21 (-9.33%) | 2.2991 | 2.00 | 574,502 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| EDZ | 29.97▼ | -1.23 (-3.94%) | 31.02 | 29.90 | 120,859 |
| EEV | 16.7495▼ | -0.4805 (-2.79%) | 17.12 | 16.7201 | 7,418 |
| EFU | 8.4542▼ | -0.0908 (-1.06%) | 8.54 | 8.4542 | 3,368 |
| EFZ | 12.2552▼ | -0.0299 (-0.24%) | 12.2829 | 12.2208 | 2,944 |
| EHC | 102.76▼ | -0.17 (-0.17%) | 103.32 | 102.15 | 1,060,500 |
| ELTX | 7.74▼ | -0.32 (-3.97%) | 8.343 | 7.51 | 115,400 |
| EMA | 47.79▼ | -1.10 (-2.25%) | 48.49 | 47.49 | 318,200 |
| EMPB | 28.077▼ | -0.161 (-0.57%) | 28.13 | 28.05 | 29,300 |
| ENTA | 12.91▼ | -0.20 (-1.53%) | 13.14 | 12.53 | 303,412 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| ESNT | 62.31▼ | -1.81 (-2.82%) | 63.78 | 62.15 | 716,404 |
| ESPR | 3.55▼ | -0.33 (-8.51%) | 3.905 | 3.54 | 9,221,412 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EW | 83.01▼ | -2.12 (-2.49%) | 86.10 | 82.56 | 3,245,200 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EXFY | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.39 | 303,854 |
| EYPT | 15.94▼ | -0.29 (-1.79%) | 16.39 | 15.35 | 829,783 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FIHL | 18.93▼ | -0.09 (-0.47%) | 19.155 | 18.89 | 287,454 |