Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| AER | 149.19▼ | -1.06 (-0.71%) | 152.115 | 148.48 | 726,707 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIG | 76.03▼ | -0.11 (-0.14%) | 76.96 | 75.83 | 1,604,750 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BBYY | 9.6333▼ | -0.1073 (-1.10%) | 9.6333 | 9.615 | 357 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BILI | 17.07▼ | -0.54 (-3.07%) | 17.34 | 16.885 | 3,171,593 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BLX | 54.81▼ | -1.38 (-2.46%) | 56.575 | 54.75 | 165,377 |
| BOUT | 44.7166▼ | -1.0749 (-2.35%) | 45.58 | 44.7166 | 859 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRKC | 40.2947▼ | -0.2661 (-0.66%) | 40.32 | 40.21 | 3,586 |
| BRZU | 84.2563▼ | -0.2037 (-0.24%) | 85.36 | 83.3559 | 27,889 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BZ | 15.42▼ | -0.67 (-4.16%) | 16.06 | 15.255 | 5,551,964 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CGRO | 22.392▼ | -0.323 (-1.42%) | 22.392 | 22.392 | 100 |
| CHIQ | 17.56▼ | -0.425 (-2.36%) | 17.862 | 17.53 | 62,647 |
| CIG.C | 2.81▼ | -0.12 (-4.10%) | 2.90 | 2.81 | 3,782 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| COGT | 37.31▼ | -1.67 (-4.28%) | 39.30 | 37.30 | 1,413,865 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CYD | 45.56▼ | -1.37 (-2.92%) | 47.48 | 45.3475 | 90,215 |
| CYTK | 73.45▼ | -2.19 (-2.90%) | 76.81 | 73.40 | 1,762,865 |
| DCOY | 3.53▼ | -0.07 (-1.94%) | 3.785 | 3.50 | 31,425 |
| DIPS | 33.6732▼ | -0.4801 (-1.41%) | 33.835 | 33.595 | 6,572 |
| DSWL | 3.12▼ | -0.07 (-2.19%) | 3.28 | 3.12 | 13,397 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| EUM | 15.84▼ | -0.05 (-0.31%) | 15.865 | 15.80 | 54,818 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FER | 64.51▼ | -1.43 (-2.17%) | 65.79 | 64.395 | 1,384,976 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FLBR | 20.84▼ | -0.15 (-0.71%) | 21.08 | 20.8299 | 266,499 |
| FLCH | 21.54▼ | -0.37 (-1.69%) | 21.765 | 21.54 | 50,951 |
| FLLA | 26.22▼ | -0.23 (-0.87%) | 26.54 | 26.22 | 20,927 |
| FLMX | 36.6703▼ | -0.441 (-1.19%) | 37.01 | 36.6703 | 1,750 |
| FLN | 24.6294▼ | -0.0902 (-0.36%) | 24.90 | 24.5973 | 2,000 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FOCL | 4.63▼ | -0.12 (-2.53%) | 4.9325 | 4.54 | 307,099 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| GTX | 28.69▼ | -0.65 (-2.22%) | 29.49 | 28.655 | 2,357,604 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 2,855 |
| GXC | 90.18▼ | -0.9573 (-1.05%) | 90.60 | 89.94 | 20,219 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |