Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACN | 261.22▼ | -9.21 (-3.41%) | 271.20 | 257.37 | 8,227,500 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ACXP | 2.495▼ | -0.095 (-3.67%) | 2.7799 | 2.46 | 62,435 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIRO | 10.92▼ | -0.43 (-3.79%) | 11.42 | 10.52 | 420,800 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALAB | 160.46▼ | -7.44 (-4.43%) | 167.295 | 154.05 | 4,376,582 |
| ALLR | 1.045▼ | -0.045 (-4.13%) | 1.10 | 1.03 | 244,320 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |
| AN | 207.07▼ | -8.86 (-4.10%) | 211.08 | 203.09 | 764,400 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| ARCB | 85.31▼ | -0.67 (-0.78%) | 87.48 | 84.67 | 747,068 |
| ARCC | 20.16▼ | -0.03 (-0.15%) | 20.28 | 20.06 | 4,393,224 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ARQQ | 22.27▼ | -0.82 (-3.55%) | 22.93 | 21.51 | 279,130 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.225 | 433,531 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.425 | 15.945 | 349,771 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ASTC | 3.375▼ | -0.155 (-4.39%) | 3.48 | 3.2081 | 6,911 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| AVAV | 293.22▼ | -13.72 (-4.47%) | 306.00 | 288.2901 | 1,448,254 |
| AVPT | 11.92▼ | -0.48 (-3.87%) | 12.2104 | 11.74 | 2,764,011 |
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCSM | 24.049▼ | -0.5932 (-2.41%) | 24.44 | 24.00 | 6,946 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BETA | 23.00▼ | -0.19 (-0.82%) | 23.47 | 21.56 | 1,011,100 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BFJL | 17.748▼ | -0.3719 (-2.05%) | 17.748 | 17.748 | 100 |
| BFOC | 17.99▼ | -0.3013 (-1.65%) | 18.03 | 17.99 | 100 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BGMS | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 8,300 |
| BH | 371.54▼ | -10.54 (-2.76%) | 390.68 | 365.35 | 63,300 |
| BH.A | 1,939.04▼ | -48.01 (-2.42%) | 2,028.60 | 1,926.32 | 5,486 |
| BHC | 5.59▼ | -0.07 (-1.24%) | 5.695 | 5.56 | 1,759,399 |