Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AM | 20.83▼ | -0.13 (-0.62%) | 21.10 | 20.83 | 2,053,459 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANTX | 4.21▼ | -0.12 (-2.77%) | 4.46 | 4.20 | 236,159 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ASHS | 44.30▼ | -0.49 (-1.09%) | 44.3099 | 44.05 | 9,028 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVIE | 73.33▼ | -0.0456 (-0.06%) | 73.45 | 73.25 | 1,052 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| AZN | 179.71▼ | -5.96 (-3.21%) | 183.23 | 179.62 | 1,610,783 |
| BAFN | 5.91▼ | -0.295 (-4.75%) | 6.4219 | 5.91 | 31,813 |
| BAK | 4.10▼ | -0.06 (-1.44%) | 4.23 | 4.05 | 965,769 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BCLO | 49.635▼ | -0.25 (-0.50%) | 49.69 | 49.59 | 9,302 |
| BCPC | 156.30▼ | -0.43 (-0.27%) | 158.24 | 152.91 | 222,385 |
| BDIV | 24.04▼ | -0.2029 (-0.84%) | 24.05 | 24.0099 | 2,517 |
| BETE | 33.3003▼ | -0.6369 (-1.88%) | 33.3003 | 32.90 | 1,794 |
| BETH | 39.5849▼ | -1.0484 (-2.58%) | 39.61 | 39.47 | 4,116 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BFJA | 18.2573▼ | -0.206 (-1.12%) | 18.2573 | 18.2573 | 0 |
| BFOC | 16.935▼ | -0.0463 (-0.27%) | 16.935 | 16.91 | 3,500 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BGT | 10.79▼ | -0.05 (-0.46%) | 10.8487 | 10.76 | 167,786 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BKH | 70.42▼ | -2.40 (-3.30%) | 72.67 | 70.39 | 997,813 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLCO | 15.39▼ | -0.26 (-1.66%) | 15.68 | 15.155 | 704,691 |
| BLK | 1,020.73▼ | -26.15 (-2.50%) | 1,053.24 | 1,015.31 | 904,782 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BLUI | 25.639▼ | -0.0273 (-0.11%) | 25.64 | 25.6167 | 8,613 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BOW | 25.95▼ | -0.67 (-2.52%) | 27.1099 | 25.776 | 170,640 |
| BPI | 23.5693▼ | -0.66 (-2.72%) | 23.71 | 23.5693 | 304 |
| BRID | 7.435▼ | -0.435 (-5.53%) | 7.805 | 7.435 | 1,674 |
| BRK.B | 470.29▼ | -4.19 (-0.88%) | 473.29 | 467.97 | 6,166,046 |
| BRKC | 39.9129▼ | -0.3367 (-0.84%) | 40.46 | 39.80 | 6,331 |
| BRKU | 20.5748▼ | -0.3752 (-1.79%) | 20.92 | 20.4007 | 277,618 |
| BRRR | 20.15▼ | -0.55 (-2.66%) | 20.28 | 19.90 | 412,015 |
| BRSP | 5.61▼ | -0.16 (-2.77%) | 5.7919 | 5.61 | 878,747 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BTC | 31.61▼ | -0.87 (-2.68%) | 31.805 | 31.2099 | 2,134,111 |
| BTCC | 15.2568▼ | -0.3132 (-2.01%) | 15.32 | 15.0508 | 29,669 |
| BTGD | 27.03▼ | -1.1857 (-4.20%) | 27.20 | 26.65 | 53,947 |
| BTI | 61.00▼ | -0.79 (-1.28%) | 62.24 | 60.99 | 3,291,124 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAPE | 31.8915▼ | -0.259 (-0.81%) | 31.99 | 31.86 | 37,652 |
| CAS | 27.234▼ | -0.315 (-1.14%) | 27.3292 | 27.06 | 5,316 |
| CASY | 745.58▼ | -21.56 (-2.81%) | 769.9999 | 739.18 | 623,153 |