Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOC | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 3 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CNK | 27.38▼ | -0.12 (-0.44%) | 27.685 | 27.22 | 1,638,201 |
| CPHC | 15.09▼ | -0.16 (-1.05%) | 15.09 | 15.09 | 266 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GFR | 4.57▼ | -0.15 (-3.18%) | 4.67 | 4.39 | 189,699 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| GMOC | 50.0515▼ | -0.1095 (-0.22%) | 50.0515 | 50.045 | 100 |
| HIBS | 5.65▼ | -0.18 (-3.09%) | 5.795 | 5.6324 | 664,308 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| KEQU | 37.215▼ | -1.135 (-2.96%) | 39.22 | 37.215 | 2,928 |
| KHYB | 24.2421▼ | -0.0189 (-0.08%) | 24.2421 | 24.225 | 1,377 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| NISN | 3.55▼ | -0.12 (-3.27%) | 3.698 | 3.5167 | 17,801 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| REKT | 16.69▼ | -0.53 (-3.08%) | 16.94 | 16.46 | 10,176 |
| RLI | 61.66▼ | -2.26 (-3.54%) | 62.11 | 61.49 | 552,100 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SCC | 14.7831▼ | -0.1969 (-1.31%) | 14.861 | 14.7599 | 6,522 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SEV | 5.48▼ | -0.08 (-1.44%) | 5.58 | 5.25 | 83,138 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHRT | 7.4151▼ | -0.0284 (-0.38%) | 7.45 | 7.4151 | 135 |
| SLGB | 1.75▼ | -0.042 (-2.34%) | 1.91 | 1.75 | 20,821 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TLRY | 0.813▼ | -0.217 (-21.07%) | 0.8999 | 0.8002 | 98,561,825 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| UYLD | 51.145▼ | -0.16 (-0.31%) | 51.1529 | 51.1267 | 95,553 |
| VIXI | 14.1047▼ | -0.3473 (-2.40%) | 14.42 | 14.1047 | 3,956 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VTVT | 26.70▼ | -0.30 (-1.11%) | 27.00 | 26.70 | 4,637 |
| XTNT | 0.5903▼ | -0.0344 (-5.51%) | 0.6603 | 0.5611 | 403,969 |
| XYF | 6.88▼ | -0.29 (-4.04%) | 7.28 | 6.88 | 103,040 |
| YMAT | 0.7325▼ | -0.0375 (-4.87%) | 0.7688 | 0.7207 | 19,971 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |