Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRKU | 21.0017▼ | -0.2376 (-1.12%) | 21.3506 | 20.96 | 196,542 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CWST | 79.54▼ | -1.68 (-2.07%) | 81.24 | 79.07 | 742,588 |
| DHY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.84 | 1,093,057 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| DTCX | 2.05▼ | -0.14 (-6.39%) | 2.20 | 1.98 | 531,216 |
| DVUT | 27.4253▼ | -0.3488 (-1.26%) | 27.4253 | 27.4253 | 1 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EDBL | 0.92▼ | -0.0177 (-1.89%) | 0.9604 | 0.894 | 126,011 |
| EGO | 33.56▼ | -0.96 (-2.78%) | 34.28 | 33.38 | 3,564,119 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FEED | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.455 | 618,123 |
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GERN | 1.56▼ | -0.12 (-7.14%) | 1.6889 | 1.55 | 20,900,583 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| GPCR | 48.22▼ | -2.53 (-4.99%) | 50.70 | 48.00 | 786,006 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| IBIO | 1.97▼ | -0.09 (-4.37%) | 2.0899 | 1.91 | 882,099 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IMKTA | 88.11▼ | -3.28 (-3.59%) | 91.20 | 88.04 | 134,066 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| INLF | 3.48▼ | -0.0801 (-2.25%) | 3.81 | 3.48 | 15,031 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| IZM | 0.3844▼ | -0.0209 (-5.16%) | 0.4173 | 0.3844 | 159,344 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| KZR | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.21 | 150,993 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCID | 6.75▼ | -0.55 (-7.53%) | 7.20 | 6.75 | 32,607,402 |
| LGVN | 1.04▼ | -0.06 (-5.45%) | 1.1199 | 1.01 | 1,101,757 |
| LMT | 581.28▼ | -10.91 (-1.84%) | 598.00 | 578.23 | 1,533,982 |
| LMTL | 41.05▼ | -1.5897 (-3.73%) | 43.43 | 40.9517 | 19,877 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NFLX | 94.83▼ | -2.48 (-2.55%) | 97.60 | 93.54 | 62,982,464 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| NOA | 13.62▼ | -0.37 (-2.64%) | 14.05 | 13.61 | 92,403 |
| NOC | 656.98▼ | -8.28 (-1.24%) | 673.34 | 653.36 | 787,377 |
| NTCL | 0.36▼ | -0.0398 (-9.95%) | 0.398 | 0.325 | 700,345 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| NVDD | 34.7456▼ | -0.0444 (-0.13%) | 35.46 | 34.71 | 108,508 |
| NVDS | 23.68▼ | -0.08 (-0.34%) | 24.406 | 23.66 | 198,554 |
| OGE | 47.30▼ | -0.86 (-1.79%) | 48.30 | 47.22 | 1,197,202 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PAVS | 1.56▼ | -0.09 (-5.45%) | 1.6493 | 1.56 | 78,261 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |