Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 29.2762 -0.4838 (-1.63%) 29.90 29.19 157,072
AAPL 260.33 -2.03 (-0.77%) 263.68 259.81 48,262,000
AAPU 30.76 -0.46 (-1.47%) 31.548 30.61 2,111,800
ACI 16.09 -1.02 (-5.96%) 17.41 15.80 26,942,100
ACR 19.99 -0.14 (-0.70%) 20.42 19.92 19,153
ACTG 3.55 -0.17 (-4.57%) 3.72 3.49 249,139
ADAG 1.68 -0.14 (-7.69%) 1.82 1.64 68,014
ADGM 0.9375 -0.0534 (-5.39%) 1.05 0.9125 301,526
AEG 7.56 -0.33 (-4.18%) 7.70 7.56 3,781,800
AIBD 7.38 -0.015 (-0.20%) 7.4565 7.275 36,299
ALCO 34.86 -1.00 (-2.79%) 35.86 34.65 33,917
ALIT 1.75 -0.15 (-7.89%) 1.94 1.75 14,717,600
ALTI 4.17 -0.51 (-10.90%) 4.78 4.16 213,070
AMCX 8.78 -0.18 (-2.01%) 8.98 8.375 729,245
AMDG 25.22 -1.04 (-3.96%) 25.78 24.59 176,400
AMDU 19.48 -1.053 (-5.13%) 19.75 19.00 19,300
AMDY 36.97 -0.66 (-1.75%) 37.30 36.48 233,900
AMSF 37.30 -0.43 (-1.14%) 37.73 36.89 101,038
AMT 169.44 -6.38 (-3.63%) 177.00 169.40 2,756,200
AMUU 52.32 -2.16 (-3.96%) 53.20 50.87 159,800
AMYY 21.273 -0.446 (-2.05%) 21.50 21.22 29,700
ANDE 51.73 -0.47 (-0.90%) 52.355 51.23 197,326
ANEL 15.90 -0.64 (-3.87%) 16.22 15.61 44,100
ANGX 4.21 -0.10 (-2.32%) 4.396 4.142 687,800
ANNA 2.45 -0.11 (-4.30%) 2.70 2.41 20,900
APA 23.39 -0.49 (-2.05%) 23.935 23.245 5,941,503
APAD 10.01 -0.01 (-0.10%) 10.06 10.01 2,200
APLY 12.80 -0.05 (-0.39%) 12.90 12.76 161,400
APOG 32.11 -5.18 (-13.89%) 33.50 30.75 942,609
ARL 15.69 -0.52 (-3.21%) 15.69 15.69 700
ASGI 21.01 -0.59 (-2.73%) 21.70 21.00 320,700
ASIC 19.00 -0.67 (-3.41%) 20.05 18.78 100,445
ATHM 21.83 -0.59 (-2.63%) 22.33 21.83 504,900
AVD 3.75 -0.16 (-4.09%) 3.94 3.73 229,000
BARK 0.54 -0.015 (-2.70%) 0.57 0.53 979,900
BBUC 34.19 -2.52 (-6.86%) 37.265 34.11 193,580
BBVA 23.08 -0.33 (-1.41%) 23.30 23.06 1,511,500
BCAL 18.42 -0.37 (-1.97%) 18.725 18.21 339,206
BCBP 7.92 -0.10 (-1.25%) 8.05 7.895 56,406
BCSF 13.54 -0.48 (-3.42%) 13.86 13.50 419,700
BDC 113.13 -3.41 (-2.93%) 116.66 112.05 270,108
BENF 5.15 -0.66 (-11.36%) 5.86 5.01 61,500
BETZ 20.30 -0.53 (-2.54%) 20.764 20.30 10,600
BF.A 25.53 -0.72 (-2.74%) 26.29 25.53 193,000
BF.B 25.35 -0.75 (-2.87%) 26.23 25.32 4,533,900
BGC 8.81 -0.27 (-2.97%) 9.081 8.745 1,765,551
BGS 4.00 -0.08 (-1.96%) 4.17 4.00 1,909,900
BIS 8.71 -0.54 (-5.84%) 9.18 8.53 34,600
BIZD 13.97 -0.37 (-2.58%) 14.35 13.93 1,903,722
BJ 88.19 -2.69 (-2.96%) 89.87 87.98 1,690,889
BJK 39.835 -0.7472 (-1.84%) 39.98 39.75 699
BMI 166.69 -15.14 (-8.33%) 179.97 164.615 596,170
BNC 5.505 -1.005 (-15.44%) 6.54 5.32 944,900
BNGE 37.425 -0.5506 (-1.45%) 37.63 37.425 2,200
BNS 72.03 -0.19 (-0.26%) 72.69 71.74 1,652,900
BOW 25.46 -0.42 (-1.62%) 25.905 25.41 127,891
BP 33.67 -0.69 (-2.01%) 33.93 33.58 12,192,066
BPH 52.284 -0.823 (-1.55%) 52.32 52.23 300
BPRE 14.71 -0.21 (-1.41%) 15.10 14.6615 1,417,715
BRBR 23.05 -0.45 (-1.91%) 24.03 22.96 3,517,218
BRCC 0.9701 -0.0799 (-7.61%) 1.055 0.9646 2,246,278
BRSL 14.99 -0.70 (-4.46%) 15.67 14.78 2,047,500
BTI 53.29 -0.77 (-1.42%) 53.79 53.28 5,164,137
BXMT 18.95 -0.38 (-1.97%) 19.43 18.72 2,170,800
BXP 66.13 -1.97 (-2.89%) 68.91 65.82 1,939,900
BXSL 25.56 -1.01 (-3.80%) 26.44 25.42 3,370,272
CAG 16.08 -0.77 (-4.57%) 16.955 16.08 18,996,560
CAR 127.04 -3.08 (-2.37%) 130.25 126.02 386,300
CB 306.63 -2.66 (-0.86%) 309.8052 306.345 1,453,652
CCK 100.66 -3.34 (-3.21%) 104.37 100.48 1,311,000
CCS 57.67 -1.93 (-3.24%) 60.93 56.80 316,000
CDW 129.54 -4.80 (-3.57%) 134.98 128.78 1,512,461
CEG 338.63 -15.95 (-4.50%) 352.435 334.79 2,812,116
CENT 31.66 -0.61 (-1.89%) 32.5725 31.41 54,949
CENTA 28.75 -0.54 (-1.84%) 29.59 28.47 257,106
CEPU 16.18 -0.39 (-2.35%) 16.78 16.08 309,700
CHDN 109.28 -3.99 (-3.52%) 113.54 108.39 1,033,115
CHMG 53.65 -1.29 (-2.35%) 55.29 53.37 7,263
CIA 4.62 -0.25 (-5.13%) 4.95 4.60 73,700
CION 9.40 -0.31 (-3.19%) 9.79 9.3601 562,773
CIVI 25.58 -1.12 (-4.19%) 26.725 25.41 1,336,661
CLF 12.04 -1.23 (-9.27%) 13.08 11.781 26,041,638
CLIK 5.11 -0.19 (-3.58%) 5.5649 5.11 12,239
CMT 18.42 -1.57 (-7.85%) 20.00 18.42 23,557
CMTG 2.82 -0.08 (-2.76%) 2.93 2.79 448,665
CNF 5.28 -0.53 (-9.12%) 6.00 5.17 12,700
CNI 96.67 -3.93 (-3.91%) 101.85 96.62 1,005,600
CNQ 30.59 -1.00 (-3.17%) 31.46 30.13 15,600,500
COFS 28.55 -0.88 (-2.99%) 29.01 28.015 108,447
COMM 17.70 -0.74 (-4.01%) 18.35 17.64 3,890,118
COOK 0.894 -0.0258 (-2.80%) 0.939 0.881 351,300
COYA 5.15 -0.10 (-1.90%) 5.50 5.01 340,264
CP 70.48 -2.98 (-4.06%) 74.24 70.38 2,717,600
CPB 26.26 -0.75 (-2.78%) 27.32 26.18 9,278,200
CPK 120.97 -0.79 (-0.65%) 123.27 119.91 125,200
CRGY 7.75 -0.28 (-3.49%) 8.038 7.68 6,850,269
CRH 122.88 -5.99 (-4.65%) 129.75 122.57 7,868,585
CRIS 0.8403 -0.1597 (-15.97%) 0.9379 0.771 15,360,558
CRMD 11.17 -0.09 (-0.80%) 11.58 10.94 2,476,002
CRSR 5.65 -0.18 (-3.09%) 5.90 5.57 1,647,499