Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMGN | 355.25▼ | -5.20 (-1.44%) | 358.86 | 354.71 | 1,862,931 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMST | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 60,888 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ANVS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.68 | 1,591,467 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ARWR | 71.91▼ | -2.20 (-2.97%) | 75.325 | 71.81 | 1,635,673 |
| ASD | 26.8924▼ | -0.1026 (-0.38%) | 26.94 | 26.8924 | 184 |
| ASEC | 49.88▼ | -0.04 (-0.08%) | 49.88 | 49.88 | 6 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| ATPC | 2.60▼ | -0.03 (-1.14%) | 2.63 | 2.52 | 30,828 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVR | 8.95▼ | -0.41 (-4.38%) | 9.45 | 8.915 | 790,549 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AWRE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.26 | 26,888 |
| AXGN | 38.77▼ | -0.72 (-1.82%) | 39.99 | 38.23 | 1,167,257 |
| AZN | 164.50▼ | -4.97 (-2.93%) | 168.10 | 164.45 | 3,605,453 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BCHT | 1.87▼ | -0.05 (-2.60%) | 1.9615 | 1.87 | 20,709 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BGDE | 6.70▼ | -0.19 (-2.76%) | 6.85 | 5.91 | 83,209 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BGS | 3.79▼ | -0.10 (-2.57%) | 3.885 | 3.79 | 1,667,953 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BHM | 8.78▼ | -0.115 (-1.29%) | 8.97 | 8.78 | 1,847 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CBIO | 15.305▼ | -0.385 (-2.45%) | 15.94 | 15.20 | 77,928 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CDXS | 2.13▼ | -0.12 (-5.33%) | 2.30 | 2.12 | 925,648 |
| CENN | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.16 | 5,440 |
| CFFI | 77.08▼ | -0.77 (-0.99%) | 78.19 | 76.45 | 7,199 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CHCT | 17.69▼ | -0.38 (-2.10%) | 18.1099 | 17.69 | 164,641 |
| CHGG | 0.8229▼ | -0.0222 (-2.63%) | 0.88 | 0.8096 | 963,209 |
| CHTR | 127.91▼ | -3.46 (-2.63%) | 132.63 | 127.78 | 1,929,810 |
| CITR | 4.89▼ | -0.18 (-3.55%) | 5.06 | 4.68 | 83,016 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CLPT | 15.96▼ | -0.55 (-3.33%) | 16.74 | 15.90 | 522,263 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CMMB | 1.53▼ | -0.12 (-7.27%) | 1.7199 | 1.50 | 187,306 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |