Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 65.62 -4.79 (-6.80%) 67.53 63.03 10,620,517
AAPD 13.1072 -0.3392 (-2.52%) 13.28 13.00 10,054,314
AGIG 1.04 -0.04 (-3.70%) 1.07 1.01 409,134
AGRO 12.47 -0.85 (-6.38%) 12.60 11.79 2,344,643
AHG 2.00 -0.13 (-6.10%) 2.205 1.99 193,854
AIBD 7.0483 -0.1421 (-1.98%) 7.0701 6.97 18,068
ALGS 6.68 -0.98 (-12.79%) 7.40 6.5201 815,287
ALNY 309.66 -10.47 (-3.27%) 326.53 306.04 1,495,056
AMLP 51.11 -0.54 (-1.05%) 51.24 50.52 2,063,419
AMPY 5.29 -0.20 (-3.64%) 5.3311 5.07 1,044,087
ANNA 3.64 -0.56 (-13.33%) 4.02 3.56 1,294,360
ASBP 0.2697 -0.0303 (-10.10%) 0.291 0.2522 7,412,369
ASIX 21.57 -2.13 (-8.99%) 22.88 21.37 405,112
ASTC 2.85 -0.20 (-6.56%) 3.37 2.8105 164,497
AVS 7.74 -0.15 (-1.90%) 7.86 7.73 508,581
BATL 3.06 -0.51 (-14.29%) 3.24 3.00 5,664,162
BHDG 23.3297 -0.6503 (-2.71%) 23.47 23.3297 175
BIS 7.9769 -0.2609 (-3.17%) 8.15 7.95 15,627
BITI 22.77 -0.65 (-2.78%) 23.155 22.50 3,710,433
BMI 115.54 -36.75 (-24.13%) 128.47 115.105 3,680,689
BNDD 97.32 -0.184 (-0.19%) 97.32 97.32 25
BPH 68.5878 -4.5539 (-6.23%) 68.5878 67.78 4,587
BTAL 12.58 -0.27 (-2.10%) 12.74 12.48 2,259,313
BTU 25.65 -1.28 (-4.75%) 26.46 25.20 5,028,211
CANE 9.07 -0.21 (-2.26%) 9.10 9.00 491,334
CANG 0.37 -0.114 (-23.55%) 0.5958 0.37 2,265,668
CAPS 0.4038 -0.1307 (-24.45%) 0.50 0.3802 4,953,142
CBFV 34.78 -0.88 (-2.47%) 36.16 34.76 9,432
CHRD 123.58 -10.41 (-7.77%) 126.995 120.0001 1,516,114
CME 287.65 -8.57 (-2.89%) 294.08 284.48 3,819,365
CNQ 43.00 -3.31 (-7.15%) 44.36 42.10 17,919,905
COAL 24.94 -0.68 (-2.65%) 25.545 24.81 449,838
COMT 31.99 -1.22 (-3.67%) 32.065 31.38 316,409
CONI 42.26 -3.06 (-6.75%) 43.94 38.2078 372,530
COP 116.04 -5.53 (-4.55%) 116.50 112.21 11,656,967
CPK 126.53 -0.91 (-0.71%) 127.21 125.10 159,717
CRAK 46.60 -1.49 (-3.10%) 47.2849 46.38 121,307
CRGY 11.81 -0.82 (-6.49%) 11.895 11.365 7,914,168
CRSH 23.45 -0.58 (-2.41%) 23.7796 22.87 47,586
CSCS 18.7986 -0.3823 (-1.99%) 19.02 18.7986 153
CSNR 37.29 -0.42 (-1.11%) 37.30 36.94 7,123
CTA 28.38 -1.24 (-4.19%) 28.51 27.76 967,939
CTNT 0.0953 -0.0655 (-40.73%) 0.152 0.0735 444,693,284
CTRA 30.89 -1.08 (-3.38%) 30.94 29.3351 11,229,386
CVE 24.51 -1.43 (-5.51%) 24.71 23.74 10,644,726
CVI 29.44 -3.42 (-10.41%) 30.71 28.79 1,721,158
CVX 183.99 -4.16 (-2.21%) 184.30 177.74 13,466,470
CWEN.A 39.09 -0.89 (-2.23%) 40.09 38.32 348,038
DBE 27.34 -1.82 (-6.24%) 27.4295 26.39 148,169
DCMT 32.1702 -1.0709 (-3.22%) 32.2399 31.65 9,156
DEC 15.21 -0.56 (-3.55%) 15.26 14.60 1,121,684
DHY 1.85 -0.03 (-1.60%) 1.90 1.85 1,246,570
DIG 53.32 -3.19 (-5.65%) 53.48 50.20 144,052
DIPS 42.6291 -0.8484 (-1.95%) 43.29 42.51 4,962
DK 37.23 -5.22 (-12.30%) 39.96 37.02 1,879,194
DOG 22.92 -0.42 (-1.80%) 23.11 22.7901 6,059,533
DOW 35.60 -4.32 (-10.82%) 36.55 34.802 24,846,734
DRAY 15.8475 -0.6187 (-3.76%) 16.615 15.8475 107,226
DRLL 34.8882 -1.2618 (-3.49%) 34.89 33.73 77,126
DRV 19.31 -0.91 (-4.50%) 20.105 19.23 257,549
DVN 44.23 -1.55 (-3.39%) 44.265 41.92 20,338,167
DVXE 36.125 -1.4151 (-3.77%) 36.125 34.63 3,981
DWSH 6.1802 -0.0648 (-1.04%) 6.21 6.12 29,742
DXD 19.32 -0.71 (-3.54%) 19.63 19.0865 2,282,237
DXST 2.33 -0.23 (-8.98%) 2.69 2.29 49,017
E 52.25 -3.14 (-5.67%) 52.29 50.73 803,775
EDBL 0.9377 -0.0126 (-1.33%) 1.02 0.93 373,162
EDZ 20.68 -1.21 (-5.53%) 20.901 20.1001 216,722
EEV 13.35 -0.52 (-3.75%) 13.41 13.19 767,525
EFU 7.35 -0.42 (-5.41%) 7.56 7.35 71,714
EFZ 11.70 -0.16 (-1.35%) 11.71 11.62 463,091
EGY 5.32 -0.22 (-3.97%) 5.36 5.08 2,287,266
EHGO 0.1421 -0.0166 (-10.46%) 0.1599 0.1371 489,331
EINC 112.919 -0.725 (-0.64%) 112.919 111.2967 6,565
EIPX 31.30 -0.33 (-1.04%) 31.38 30.9501 27,376
EIX 70.75 -0.85 (-1.19%) 71.50 69.91 3,019,972
ELAB 3.28 -0.53 (-13.91%) 4.17 3.25 10,475,294
EMO 48.44 -0.72 (-1.46%) 48.66 47.86 67,495
EMTY 11.4082 -0.3153 (-2.69%) 11.45 11.38 2,671
ENFR 36.36 -0.33 (-0.90%) 36.44 35.78 231,499
ENVB 1.82 -0.53 (-22.55%) 1.9399 1.71 1,135,430
EOG 128.43 -5.64 (-4.21%) 128.99 124.31 7,247,811
EONR 0.62 -0.0934 (-13.09%) 0.6502 0.5852 6,601,876
EPM 4.13 -0.10 (-2.36%) 4.165 4.035 450,064
EPSN 5.82 -0.17 (-2.84%) 5.86 5.41 348,419
EPV 18.7979 -0.5901 (-3.04%) 18.8126 18.5201 45,024
EQNR 35.47 -2.80 (-7.32%) 35.49 34.44 13,122,264
ERX 82.66 -4.95 (-5.65%) 83.01 77.62 638,175
ETHD 45.73 -2.96 (-6.08%) 47.345 44.30 1,030,283
EUDA 5.26 -0.68 (-11.45%) 6.19 5.26 3,921
EUM 17.13 -0.31 (-1.78%) 17.16 16.94 102,454
EZMO 26.7393 -0.1361 (-0.51%) 26.82 26.595 3,768
EZRO 25.5925 -0.2412 (-0.93%) 25.5925 25.28 6,389
FAZ 42.27 -1.00 (-2.31%) 42.5199 40.94 992,087
FCG 28.46 -1.10 (-3.72%) 28.49 27.50 2,066,739
FCHL 0.3584 -1.1916 (-76.88%) 0.55 0.3457 7,608,414
FCUV 1.89 -0.20 (-9.57%) 2.12 1.875 120,104
FENY 30.69 -0.96 (-3.03%) 30.78 29.865 4,994,825
FET 56.09 -4.10 (-6.81%) 58.6521 55.38 248,999
FGII 9.86 -0.04 (-0.40%) 9.88 9.86 25,412