Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGEN | 3.76▼ | -0.18 (-4.57%) | 3.965 | 3.75 | 810,398 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALCO | 41.72▼ | -0.35 (-0.83%) | 42.435 | 41.34 | 45,156 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| API | 3.57▼ | -0.16 (-4.29%) | 3.77 | 3.5435 | 175,265 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ARVN | 10.42▼ | -0.21 (-1.98%) | 10.72 | 10.30 | 524,266 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUAU | 40.0704▼ | -0.8431 (-2.06%) | 40.675 | 40.00 | 2,541 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AVIV | 77.18▼ | -0.40 (-0.52%) | 77.71 | 76.455 | 60,714 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| B | 40.20▼ | -0.53 (-1.30%) | 40.815 | 39.40 | 11,514,536 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBIO | 71.67▼ | -2.77 (-3.72%) | 75.08 | 71.13 | 2,200,247 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BCYC | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.815 | 369,844 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BGT | 10.8199▼ | -0.1001 (-0.92%) | 10.91 | 10.80 | 143,151 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BILI | 22.17▼ | -0.60 (-2.64%) | 22.96 | 21.90 | 2,723,969 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLCO | 15.78▼ | -0.27 (-1.68%) | 16.06 | 15.62 | 528,257 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BMEZ | 14.24▼ | -0.18 (-1.25%) | 14.445 | 14.2024 | 122,786 |
| BNDI | 47.25▼ | -0.07 (-0.15%) | 47.42 | 47.195 | 14,667 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BPRO | 22.5772▼ | -0.3528 (-1.54%) | 22.7301 | 22.5772 | 431 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BSCV | 16.50▼ | -0.03 (-0.18%) | 16.55 | 16.49 | 450,624 |
| BSCW | 20.665▼ | -0.035 (-0.17%) | 20.7197 | 20.635 | 246,536 |
| BSCX | 21.22▼ | -0.045 (-0.21%) | 21.29 | 21.195 | 172,325 |
| BSCZ | 20.615▼ | -0.051 (-0.25%) | 20.6791 | 20.57 | 103,603 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| BU | 19.7416▼ | -0.4352 (-2.16%) | 19.7416 | 19.7416 | 186 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |