Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFGR | 35.486▼ | -0.0771 (-0.22%) | 35.68 | 35.486 | 1,607 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIBZ | 5.99▼ | -0.09 (-1.48%) | 6.28 | 5.9382 | 232,789 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIOT | 3.73▼ | -0.06 (-1.58%) | 3.865 | 3.72 | 794,082 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AIX | 22.3094▼ | -0.4997 (-2.19%) | 22.3094 | 22.3094 | 54 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BAVA | 16.872▼ | -0.0971 (-0.57%) | 16.872 | 16.72 | 1,350 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBB | 29.1869▼ | -0.0857 (-0.29%) | 29.265 | 29.155 | 1,736 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BBYY | 9.6238▼ | -0.1012 (-1.04%) | 9.6238 | 9.6238 | 425 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |