Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| AMAL | 31.94▼ | -0.09 (-0.28%) | 32.31 | 31.5043 | 121,096 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMSF | 37.58▼ | -0.83 (-2.16%) | 38.70 | 37.41 | 101,072 |
| ANGO | 12.68▼ | -0.16 (-1.25%) | 13.0219 | 12.44 | 357,994 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| AUPH | 15.35▼ | -0.60 (-3.76%) | 15.97 | 15.03 | 1,424,700 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVTX | 17.02▼ | -1.14 (-6.28%) | 18.19 | 16.67 | 307,105 |
| AWR | 72.26▼ | -0.22 (-0.30%) | 72.69 | 71.73 | 217,676 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBC | 37.63▼ | -0.93 (-2.41%) | 39.13 | 37.30 | 92,985 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCAL | 18.55▼ | -0.12 (-0.64%) | 18.885 | 18.50 | 147,142 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCML | 28.82▼ | -0.58 (-1.97%) | 30.20 | 28.15 | 23,242 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BETA | 27.33▼ | -0.88 (-3.12%) | 29.47 | 26.56 | 656,828 |
| BFC | 120.63▼ | -1.19 (-0.98%) | 122.82 | 120.05 | 51,373 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BKNG | 5,323.2002▼ | -32.1299 (-0.60%) | 5,358.5601 | 5,251.3198 | 170,000 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLFS | 23.89▼ | -0.29 (-1.20%) | 24.41 | 23.575 | 335,000 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |