Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| AAXJ | 99.09▼ | -0.42 (-0.42%) | 100.03 | 98.69 | 629,202 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABTC | 1.145▼ | -0.135 (-10.55%) | 1.27 | 1.12 | 17,276,400 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADMA | 15.94▼ | -0.55 (-3.34%) | 16.92 | 15.791 | 2,057,884 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEMD | 2.14▼ | -0.10 (-4.46%) | 2.28 | 2.13 | 32,363 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AFOS | 36.6347▼ | -0.6953 (-1.86%) | 36.93 | 36.345 | 4,444 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| AGIX | 32.325▼ | -0.9925 (-2.98%) | 33.4999 | 32.165 | 97,948 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGOX | 28.8369▼ | -0.5331 (-1.82%) | 29.35 | 28.755 | 55,070 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIA | 106.26▼ | -0.59 (-0.55%) | 107.695 | 105.8682 | 512,102 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AIO | 21.97▼ | -0.46 (-2.05%) | 22.40 | 21.9645 | 156,075 |
| AIOT | 4.57▼ | -0.26 (-5.38%) | 4.835 | 4.54 | 1,570,597 |
| AIPI | 35.35▼ | -1.04 (-2.86%) | 36.225 | 35.21 | 299,668 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| ALAI | 33.68▼ | -0.67 (-1.95%) | 34.15 | 33.42 | 107,999 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |