Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ACDC | 3.76▼ | -0.05 (-1.31%) | 3.95 | 3.75 | 841,160 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| AEHL | 1.54▼ | -0.08 (-4.94%) | 1.87 | 1.51 | 217,500 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGRZ | 1.83▼ | -0.09 (-4.69%) | 2.07 | 1.83 | 209,634 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALTG | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.75 | 271,820 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APT | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.38 | 19,400 |
| ARCO | 7.14▼ | -0.06 (-0.83%) | 7.20 | 7.09 | 640,518 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| ARKO | 4.65▼ | -0.28 (-5.68%) | 4.975 | 4.585 | 455,252 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BCAL | 19.07▼ | -0.43 (-2.21%) | 19.70 | 18.87 | 226,216 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BF.B | 28.10▼ | -0.40 (-1.40%) | 28.49 | 27.87 | 4,584,700 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BHRB | 64.60▼ | -1.57 (-2.37%) | 66.39 | 64.03 | 130,205 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BRT | 14.32▼ | -0.44 (-2.98%) | 14.58 | 14.18 | 86,700 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BTOC | 0.5537▼ | -0.0021 (-0.38%) | 0.6044 | 0.5474 | 95,896 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| BXSL | 27.11▼ | -0.26 (-0.95%) | 27.47 | 27.01 | 1,917,387 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| BZH | 20.37▼ | -0.59 (-2.81%) | 20.93 | 20.28 | 398,849 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CCAP | 14.56▼ | -0.09 (-0.61%) | 14.64 | 14.44 | 259,091 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCM | 3.88▼ | -0.27 (-6.51%) | 4.2032 | 3.88 | 2,830 |
| CCS | 58.82▼ | -0.79 (-1.33%) | 60.045 | 58.60 | 264,200 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CLBK | 16.39▼ | -0.13 (-0.79%) | 16.75 | 16.33 | 91,830 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| COTY | 3.14▼ | -0.12 (-3.68%) | 3.2686 | 3.14 | 7,709,091 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CURI | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.82 | 706,038 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |
| DCGO | 0.8786▼ | -0.0114 (-1.28%) | 0.9302 | 0.8761 | 549,037 |
| DDS | 612.69▼ | -50.94 (-7.68%) | 663.58 | 602.75 | 188,706 |
| DEA | 21.21▼ | -0.25 (-1.16%) | 21.64 | 21.11 | 632,060 |
| DEFT | 0.988▼ | -0.092 (-8.52%) | 1.077 | 0.97 | 8,252,200 |