Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMD | 204.68▼ | -5.34 (-2.54%) | 210.94 | 203.33 | 27,505,031 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMDL | 14.13▼ | -0.74 (-4.98%) | 15.00 | 13.934 | 7,777,400 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| AMYY | 21.07▼ | -0.203 (-0.95%) | 21.27 | 20.91 | 28,350 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AVGO | 332.48▼ | -11.02 (-3.21%) | 343.68 | 330.50 | 24,385,175 |
| AVGU | 31.87▼ | -2.162 (-6.35%) | 33.435 | 31.3665 | 75,793 |
| AVGX | 43.07▼ | -3.01 (-6.53%) | 46.03 | 42.55 | 871,523 |
| AVL | 40.55▼ | -2.80 (-6.46%) | 43.17 | 40.04 | 629,100 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| BEPC | 37.80▼ | -1.03 (-2.65%) | 39.37 | 37.73 | 737,000 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |
| BZ | 19.69▼ | -0.24 (-1.20%) | 20.04 | 19.59 | 4,331,963 |
| CABO | 98.57▼ | -3.58 (-3.50%) | 102.68 | 98.38 | 133,323 |
| CALC | 5.33▼ | -0.45 (-7.79%) | 5.675 | 5.33 | 60,600 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CART | 43.03▼ | -1.64 (-3.67%) | 44.77 | 43.015 | 4,505,404 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CCI | 84.52▼ | -0.57 (-0.67%) | 86.12 | 84.46 | 2,104,197 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CEPV | 10.21▼ | -0.05 (-0.49%) | 10.258 | 10.21 | 137,800 |
| CHWY | 31.44▼ | -0.56 (-1.75%) | 32.14 | 31.26 | 6,733,129 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CSCL | 27.8506▼ | -0.5704 (-2.01%) | 27.8506 | 27.68 | 18,836 |
| CSCO | 73.96▼ | -0.76 (-1.02%) | 74.46 | 73.55 | 17,190,800 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CTGO | 26.00▼ | -1.58 (-5.73%) | 26.96 | 25.89 | 239,888 |
| CTNM | 9.17▼ | -0.39 (-4.08%) | 9.40 | 8.60 | 365,026 |
| CV | 7.00▼ | -0.53 (-7.04%) | 7.75 | 7.00 | 656,529 |
| DDOG | 130.68▼ | -10.765 (-7.61%) | 140.52 | 130.55 | 5,476,888 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DGII | 42.37▼ | -0.47 (-1.10%) | 43.02 | 42.28 | 259,378 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DVS | 4.36▼ | -0.22 (-4.80%) | 4.47 | 4.2933 | 981,142 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| DXYZ | 27.20▼ | -0.96 (-3.41%) | 28.00 | 26.84 | 1,096,083 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| EGGQ | 45.966▼ | -0.913 (-1.95%) | 46.50 | 45.93 | 1,600 |
| EGGS | 37.97▼ | -0.28 (-0.73%) | 37.99 | 37.78 | 2,800 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| ETOR | 32.53▼ | -0.75 (-2.25%) | 33.65 | 32.53 | 1,111,908 |
| ETRL | 10.5172▼ | -0.4688 (-4.27%) | 10.95 | 10.5172 | 4,884 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| FAF | 60.04▼ | -1.27 (-2.07%) | 62.32 | 59.73 | 822,381 |
| FMS | 22.75▼ | -0.10 (-0.44%) | 22.87 | 22.49 | 489,900 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FXB | 129.1383▼ | -0.2268 (-0.18%) | 129.1383 | 129.01 | 2,547 |
| FXC | 70.54▼ | -0.01 (-0.01%) | 70.5656 | 70.458 | 25,038 |
| FXE | 107.475▼ | -0.285 (-0.26%) | 107.68 | 107.395 | 78,078 |
| FXF | 110.56▼ | -0.30 (-0.27%) | 110.83 | 110.51 | 127,968 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GAMR | 89.435▼ | -1.015 (-1.12%) | 89.435 | 89.01 | 600 |
| GCTS | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 428,449 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GEV | 628.40▼ | -33.92 (-5.12%) | 661.12 | 619.75 | 4,281,370 |
| GEVG | 12.4381▼ | -1.3762 (-9.96%) | 13.60 | 12.07 | 15,935 |