Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.925▼ | -0.41 (-0.49%) | 84.44 | 83.53 | 1,973 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| ATR | 124.55▼ | -2.14 (-1.69%) | 127.28 | 122.96 | 457,929 |
| AU | 98.87▼ | -1.58 (-1.57%) | 102.45 | 98.65 | 2,647,397 |
| AUB | 37.22▼ | -0.34 (-0.91%) | 37.66 | 37.015 | 1,260,333 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| AZN | 194.81▼ | -0.97 (-0.50%) | 196.6532 | 194.81 | 1,576,225 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BFRG | 0.8741▼ | -0.0608 (-6.50%) | 0.943 | 0.848 | 1,181,550 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BILI | 22.77▼ | -0.60 (-2.57%) | 23.12 | 22.65 | 2,909,294 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BLNE | 2.14▼ | -0.07 (-3.17%) | 2.30 | 2.0704 | 759,601 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BMA | 77.64▼ | -3.31 (-4.09%) | 81.59 | 77.64 | 333,671 |
| BMRC | 25.79▼ | -0.10 (-0.39%) | 26.32 | 25.625 | 97,958 |
| BOAT | 39.91▼ | -0.10 (-0.25%) | 40.17 | 39.43 | 29,209 |
| BPRE | 16.00▼ | -0.12 (-0.74%) | 16.34 | 15.96 | 685,692 |
| BRK.B | 465.40▼ | -3.10 (-0.66%) | 470.99 | 464.62 | 5,698,271 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BSAC | 33.60▼ | -0.56 (-1.64%) | 34.715 | 33.60 | 539,866 |
| BSBR | 6.15▼ | -0.06 (-0.97%) | 6.28 | 6.145 | 578,952 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BTO | 36.56▼ | -0.464 (-1.25%) | 37.40 | 36.56 | 80,981 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BWB | 18.41▼ | -0.19 (-1.02%) | 18.67 | 17.915 | 87,783 |
| BWFG | 49.43▼ | -1.47 (-2.89%) | 50.99 | 47.5845 | 69,470 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CCK | 101.88▼ | -1.56 (-1.51%) | 103.62 | 101.16 | 562,930 |
| CCU | 11.58▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 224,706 |
| CELU | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.17 | 54,535 |
| CEPU | 14.83▼ | -0.43 (-2.82%) | 15.435 | 14.78 | 229,091 |
| CHCI | 17.29▼ | -0.43 (-2.43%) | 18.025 | 17.29 | 13,455 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CMS | 74.98▼ | -0.60 (-0.79%) | 76.575 | 74.631 | 1,724,293 |
| CNK | 28.53▼ | -0.34 (-1.18%) | 29.13 | 28.29 | 1,024,187 |
| CNM | 48.96▼ | -0.77 (-1.55%) | 50.68 | 48.60 | 2,257,157 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CR | 179.63▼ | -5.74 (-3.10%) | 187.77 | 175.32 | 1,078,720 |
| CRAI | 154.69▼ | -1.74 (-1.11%) | 157.11 | 153.60 | 155,198 |
| CRESY | 11.23▼ | -0.26 (-2.26%) | 11.745 | 11.095 | 450,662 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CSIO | 27.8662▼ | -0.0201 (-0.07%) | 28.03 | 27.8662 | 6,188 |
| CTRE | 37.31▼ | -1.05 (-2.74%) | 38.42 | 36.91 | 1,335,578 |
| CUPR | 0.3106▼ | -0.008 (-2.51%) | 0.3186 | 0.31 | 193,396 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CW | 710.93▼ | -8.58 (-1.19%) | 730.05 | 700.99 | 223,090 |
| CYCU | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.01 | 664,292 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| D | 60.95▼ | -0.14 (-0.23%) | 61.78 | 60.44 | 4,907,918 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DBVT | 19.64▼ | -0.33 (-1.65%) | 20.11 | 19.305 | 291,433 |
| DCI | 86.35▼ | -2.05 (-2.32%) | 89.05 | 86.095 | 477,150 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DEW | 67.21▼ | -0.1043 (-0.15%) | 67.3979 | 67.21 | 1,908 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |