Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| AAXJ | 94.50▼ | -3.17 (-3.25%) | 96.40 | 94.44 | 1,288,938 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| ADUR | 10.24▼ | -0.59 (-5.45%) | 10.8999 | 10.20 | 189,483 |
| ADX | 21.80▼ | -0.41 (-1.85%) | 22.1999 | 21.76 | 261,802 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AEO | 16.07▼ | -0.45 (-2.72%) | 16.72 | 16.06 | 4,838,324 |
| AES | 14.01▼ | -0.05 (-0.36%) | 14.08 | 14.01 | 14,499,634 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEXA | 10.86▼ | -0.17 (-1.54%) | 11.15 | 10.86 | 120,792 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AFOS | 35.9231▼ | -1.1249 (-3.04%) | 36.55 | 35.9231 | 4,449 |
| AGBK | 7.32▼ | -0.37 (-4.81%) | 7.93 | 7.32 | 385,045 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGEM | 39.85▼ | -1.227 (-2.99%) | 40.60 | 39.44 | 12,700 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGGA | 25.00▼ | -0.095 (-0.38%) | 25.07 | 24.98 | 1,056 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGGY | 43.16▼ | -0.445 (-1.02%) | 43.34 | 43.15 | 73,758 |
| AGIQ | 20.1759▼ | -0.4679 (-2.27%) | 20.5507 | 20.1759 | 4,386 |
| AGIX | 32.63▼ | -1.2493 (-3.69%) | 33.80 | 32.61 | 139,623 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AHRT | 5.33▼ | -0.16 (-2.91%) | 5.475 | 5.31 | 1,287,001 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIEQ | 42.83▼ | -0.841 (-1.93%) | 43.6081 | 42.83 | 5,451 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AINT | 24.4276▼ | -0.6671 (-2.66%) | 24.87 | 24.37 | 1,166 |
| AIOS | 0.5334▼ | -0.0471 (-8.11%) | 0.5507 | 0.5334 | 3,986 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIQ | 46.41▼ | -1.49 (-3.11%) | 47.495 | 46.39 | 1,841,035 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIUP | 23.3399▼ | -0.4652 (-1.95%) | 23.87 | 23.3399 | 366 |
| AIVL | 115.49▼ | -1.95 (-1.66%) | 117.01 | 115.49 | 1,600 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALOY | 9.98▼ | -0.74 (-6.90%) | 10.70 | 9.666 | 1,598,861 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALT | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.19 | 2,158,502 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| ARP | 30.3206▼ | -0.7636 (-2.46%) | 30.74 | 30.3206 | 1,708 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARTY | 46.69▼ | -2.39 (-4.87%) | 48.3317 | 46.65 | 494,586 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |