Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| AEON | 0.89▼ | -0.033 (-3.58%) | 0.9473 | 0.89 | 74,036 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.565 | 1.43 | 28,114,311 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRZ | 53.38▼ | -0.40 (-0.74%) | 54.85 | 53.00 | 2,346,983 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| APMU | 24.93▼ | -0.0471 (-0.19%) | 24.955 | 24.88 | 25,203 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARMP | 8.89▼ | -1.09 (-10.92%) | 10.26 | 8.885 | 56,326 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| AURE | 2.245▼ | -0.055 (-2.39%) | 2.31 | 2.20 | 55,153 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOND | 92.03▼ | -0.29 (-0.31%) | 92.24 | 91.92 | 411,051 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| BZH | 20.63▼ | -0.96 (-4.45%) | 21.52 | 19.82 | 540,918 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CENT | 36.73▼ | -0.29 (-0.78%) | 37.32 | 36.19 | 58,275 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CR | 172.24▼ | -5.49 (-3.09%) | 179.38 | 171.79 | 679,799 |
| CRD.A | 10.46▼ | -0.28 (-2.61%) | 10.665 | 10.215 | 20,721 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRUX | 29.9499▼ | -0.1101 (-0.37%) | 29.9999 | 29.9201 | 98,523 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |