Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| AMP | 450.57▼ | -6.70 (-1.47%) | 458.9999 | 438.84 | 656,390 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCRX | 8.37▼ | -0.37 (-4.23%) | 8.692 | 8.355 | 4,008,632 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CC | 21.44▼ | -0.83 (-3.73%) | 22.31 | 20.42 | 3,313,215 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CGBD | 10.79▼ | -0.14 (-1.28%) | 11.00 | 10.75 | 402,251 |
| CGRO | 23.3256▼ | -0.2014 (-0.86%) | 23.39 | 23.3256 | 1,527 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CHOW | 0.3897▼ | -0.0253 (-6.10%) | 0.4153 | 0.3806 | 119,582 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| CLLS | 3.52▼ | -0.14 (-3.83%) | 3.80 | 3.45 | 34,028 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CTW | 2.36▼ | -0.16 (-6.35%) | 2.65 | 2.295 | 62,335 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| CWS | 66.13▼ | -0.98 (-1.46%) | 66.5227 | 66.025 | 8,787 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| DAR | 57.86▼ | -1.12 (-1.90%) | 60.1099 | 57.81 | 1,976,338 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DOG | 22.61▼ | -0.13 (-0.57%) | 22.87 | 22.57 | 1,695,721 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DUO | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 50,775 |
| DVLT | 0.4177▼ | -0.0214 (-4.87%) | 0.4391 | 0.395 | 67,804,412 |
| DXD | 18.72▼ | -0.22 (-1.16%) | 19.155 | 18.6599 | 6,017,322 |
| ECNS | 31.72▼ | -0.36 (-1.12%) | 31.89 | 31.58 | 10,266 |
| ECVT | 13.33▼ | -0.65 (-4.65%) | 14.015 | 13.25 | 2,143,819 |
| EDGH | 34.72▼ | -0.14 (-0.40%) | 34.77 | 34.68 | 18,926 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| EGHT | 2.13▼ | -0.13 (-5.75%) | 2.27 | 2.02 | 2,624,370 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.67 | 1.60 | 268,365 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| EONR | 0.6201▼ | -0.0251 (-3.89%) | 0.6407 | 0.591 | 2,632,159 |
| EPV | 18.82▼ | -0.2654 (-1.39%) | 19.35 | 18.6825 | 9,831 |
| EQPT | 19.97▼ | -0.47 (-2.30%) | 20.90 | 19.67 | 2,366,215 |
| FBDC | 16.965▼ | -0.2332 (-1.36%) | 17.11 | 16.95 | 4,006 |
| FCAL | 48.855▼ | -0.175 (-0.36%) | 48.91 | 48.8023 | 33,134 |
| FCAP | 53.80▼ | -0.85 (-1.56%) | 53.80 | 53.5001 | 4,172 |
| FCT | 9.69▼ | -0.045 (-0.46%) | 9.73 | 9.675 | 89,724 |
| FEMY | 0.3373▼ | -0.0139 (-3.96%) | 0.3532 | 0.33 | 1,101,595 |
| FIGR | 34.38▼ | -2.02 (-5.55%) | 37.28 | 33.5101 | 4,027,965 |
| FLCH | 22.43▼ | -0.23 (-1.02%) | 22.46 | 22.17 | 69,843 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FPE | 17.89▼ | -0.10 (-0.56%) | 17.92 | 17.86 | 1,271,793 |
| FSCO | 4.96▼ | -0.06 (-1.20%) | 4.99 | 4.90 | 1,349,917 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FTAG | 29.1491▼ | -0.2343 (-0.80%) | 29.185 | 28.90 | 1,388 |
| FTKI | 19.527▼ | -0.203 (-1.03%) | 19.535 | 19.45 | 9,163 |
| FTSL | 44.93▼ | -0.23 (-0.51%) | 44.9399 | 44.87 | 198,847 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| FXC | 70.9008▼ | -0.1894 (-0.27%) | 70.965 | 70.83 | 7,020 |
| FXI | 35.89▼ | -0.35 (-0.97%) | 35.945 | 35.45 | 32,109,512 |
| GDS | 35.16▼ | -1.50 (-4.09%) | 35.71 | 33.50 | 3,901,470 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GLNG | 52.31▼ | -3.15 (-5.68%) | 56.58 | 52.27 | 2,462,252 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GOOY | 14.78▼ | -0.23 (-1.53%) | 14.93 | 14.635 | 642,665 |