Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| ALKS | 32.02▼ | -0.88 (-2.67%) | 33.03 | 31.865 | 1,568,594 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTO | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 380,500 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BGL | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.105 | 253,891 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIS | 8.5204▼ | -0.0805 (-0.94%) | 8.54 | 8.52 | 1,576 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BNRG | 1.30▼ | -0.12 (-8.45%) | 1.4324 | 1.2501 | 125,680 |
| BOC | 12.24▼ | -0.11 (-0.89%) | 12.425 | 12.23 | 137,340 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CBFV | 34.42▼ | -1.24 (-3.48%) | 35.62 | 34.12 | 5,503 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CHMG | 58.98▼ | -0.26 (-0.44%) | 59.21 | 58.02 | 4,560 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |
| CNBS | 23.0688▼ | -0.3912 (-1.67%) | 23.67 | 23.0688 | 5,433 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSTE | 1.99▼ | -0.17 (-7.87%) | 2.24 | 1.97 | 236,201 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DLHC | 5.49▼ | -0.01 (-0.18%) | 5.57 | 5.49 | 54,364 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ETSY | 44.05▼ | -0.31 (-0.70%) | 46.34 | 44.00 | 7,448,212 |
| EVTV | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 458,812 |
| EXE | 99.52▼ | -3.23 (-3.14%) | 104.93 | 98.35 | 8,271,914 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| FBIZ | 57.42▼ | -1.30 (-2.21%) | 59.49 | 56.91 | 38,393 |
| FC | 16.92▼ | -0.50 (-2.87%) | 17.85 | 16.84 | 140,968 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FELE | 90.88▼ | -2.10 (-2.26%) | 93.75 | 90.18 | 605,578 |
| FFAI | 0.5161▼ | -0.0279 (-5.13%) | 0.595 | 0.5111 | 21,437,926 |
| FLYX | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 145,110 |
| FRD | 18.58▼ | -0.30 (-1.59%) | 20.0099 | 18.35 | 39,294 |
| FRST | 13.79▼ | -0.21 (-1.50%) | 14.22 | 13.72 | 108,013 |
| FSI | 5.36▼ | -0.14 (-2.55%) | 5.54 | 5.35 | 29,427 |
| FTCI | 8.62▼ | -0.57 (-6.20%) | 9.16 | 8.57 | 118,531 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| FXB | 129.80▼ | -0.61 (-0.47%) | 130.24 | 129.80 | 2,734 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GBCI | 50.29▼ | -0.56 (-1.10%) | 51.69 | 50.16 | 663,909 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GLCR | 27.5364▼ | -0.2336 (-0.84%) | 27.5364 | 27.5364 | 227 |
| GMAB | 29.16▼ | -0.84 (-2.80%) | 29.52 | 28.84 | 3,054,495 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GPCR | 68.36▼ | -3.05 (-4.27%) | 71.70 | 68.20 | 1,021,251 |
| GPMT | 1.69▼ | -0.04 (-2.31%) | 1.816 | 1.69 | 327,000 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRNQ | 1.6621▼ | -0.0579 (-3.37%) | 1.71 | 1.65 | 10,396 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HPE | 21.55▼ | -0.42 (-1.91%) | 22.02 | 21.465 | 17,105,029 |
| HRI | 147.14▼ | -2.98 (-1.99%) | 151.0898 | 145.63 | 856,367 |