Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADBE | 207.32▲ | +0.96 (+0.47%) | 210.798 | 203.84 | 6,944,829 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADM | 78.02▼ | -1.25 (-1.58%) | 79.245 | 77.525 | 1,984,548 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIRO | 7.90▼ | -0.26 (-3.19%) | 8.40 | 7.82 | 420,759 |
| AIRS | 5.03▼ | -0.05 (-0.98%) | 5.19 | 5.01 | 434,402 |
| AKR | 21.71▼ | -0.01 (-0.05%) | 21.85 | 21.541 | 1,263,324 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMH | 32.43▼ | -0.19 (-0.58%) | 32.93 | 32.285 | 1,410,547 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| ANDE | 69.21▼ | -0.66 (-0.94%) | 70.515 | 68.80 | 244,506 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| APTV | 65.68▼ | -0.94 (-1.41%) | 67.07 | 65.43 | 2,015,017 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARCC | 18.62 | +0.00 (+0.00%) | 18.79 | 18.54 | 4,711,521 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASTI | 6.79▲ | +0.07 (+1.04%) | 6.97 | 6.41 | 1,404,765 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AUSF | 49.545▼ | -0.075 (-0.15%) | 49.89 | 49.45 | 28,903 |
| AVA | 41.02▲ | +0.04 (+0.10%) | 41.9899 | 40.56 | 745,779 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVNS | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 705,501 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAH | 73.98▼ | -0.57 (-0.76%) | 75.70 | 73.70 | 1,214,032 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCD | 35.3898▼ | -0.0602 (-0.17%) | 35.4551 | 35.26 | 31,029 |
| BCE | 23.82▼ | -0.22 (-0.92%) | 24.06 | 23.62 | 5,186,098 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BCO | 100.14▼ | -0.41 (-0.41%) | 102.205 | 99.895 | 222,526 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BEKE | 16.12▼ | -0.45 (-2.72%) | 16.37 | 16.065 | 3,698,980 |
| BEPC | 36.31▼ | -0.32 (-0.87%) | 36.99 | 36.295 | 1,084,932 |
| BG | 119.42▼ | -3.58 (-2.91%) | 122.555 | 119.39 | 1,357,259 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BGSI | 96.72▼ | -0.60 (-0.62%) | 97.585 | 94.96 | 47,156 |
| BHC | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.89 | 2,129,503 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDD | 30.39▼ | -0.101 (-0.33%) | 30.625 | 30.305 | 17,167 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIPC | 40.62▲ | +0.10 (+0.25%) | 40.99 | 40.125 | 748,798 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BIT | 12.48▲ | +0.01 (+0.08%) | 12.49 | 12.44 | 303,085 |
| BJ | 89.25▼ | -0.96 (-1.06%) | 90.367 | 88.61 | 1,219,036 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BOLT | 4.31▼ | -0.28 (-6.10%) | 4.6499 | 4.30 | 12,667 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |