Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ABT 92.72 -3.28 (-3.42%) 95.91 92.655 17,122,629
ABVE 0.5801 -0.13 (-18.31%) 0.7098 0.58 5,972,555
ABVX 111.43 -3.55 (-3.09%) 116.9823 111.28 719,831
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
AEE 109.96 -1.31 (-1.18%) 112.01 109.87 1,733,629
AGI 44.54 -4.41 (-9.01%) 48.99 44.47 4,973,054
ALTL 44.17 -0.49 (-1.10%) 44.58 44.17 4,075
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
AM 20.61 -0.27 (-1.29%) 21.09 20.40 2,187,136
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
ANY 1.39 -0.11 (-7.33%) 1.5347 1.37 122,311
ARIS 19.01 -1.82 (-8.74%) 20.77 18.97 1,229,269
ARMY 25.8886 -1.0409 (-3.87%) 26.44 25.8886 1,660
ARTL 4.05 -0.475 (-10.50%) 4.30 4.03 563,492
ASBP 0.1968 -0.0651 (-24.86%) 0.25 0.1643 207,451,970
ASMB 26.95 -1.18 (-4.19%) 28.88 26.62 182,704
ASR 324.34 -7.88 (-2.37%) 334.03 323.0751 68,797
ATEC 10.48 -1.07 (-9.26%) 11.60 10.375 2,988,630
ATLO 28.23 -0.34 (-1.19%) 28.75 28.17 61,951
ATO 182.93 -3.30 (-1.77%) 187.35 182.68 608,038
ATON 0.2791 -0.0409 (-12.78%) 0.3299 0.2168 2,318,407
AVA 40.36 -0.91 (-2.20%) 41.23 40.22 733,021
AVIR 5.52 -0.19 (-3.33%) 5.70 5.41 387,142
AZ 7.63 -0.54 (-6.61%) 8.20 7.58 287,746
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
AZN 195.78 -4.91 (-2.45%) 198.99 195.78 2,130,587
BCRX 8.58 -0.61 (-6.64%) 9.27 8.56 4,934,470
BCTX 3.99 -0.03 (-0.75%) 4.1032 3.89 281,359
BEPC 38.83 -3.44 (-8.14%) 42.3371 38.81 1,852,988
BILD 30.1124 -0.5488 (-1.79%) 30.62 30.1124 4,313
BKD 13.12 -0.42 (-3.10%) 13.685 13.075 2,181,115
BMRC 25.89 -0.50 (-1.89%) 26.43 25.84 80,109
BOAT 40.01 -1.015 (-2.47%) 41.4399 40.01 20,018
BRFH 2.61 -0.03 (-1.14%) 2.84 2.50 22,476
BRKC 40.7576 -0.2509 (-0.61%) 41.06 40.7576 2,236
BRKU 20.74 -0.2617 (-1.25%) 21.1371 20.6551 138,312
BSCR 19.62 -0.01 (-0.05%) 19.64 19.62 568,383
BSJQ 23.1589 -0.0061 (-0.03%) 23.185 23.15 226,190
BSMR 23.62 -0.045 (-0.19%) 23.64 23.61 19,877
BSX 59.52 -1.47 (-2.41%) 61.68 59.385 26,820,967
BTI 54.83 -2.23 (-3.91%) 56.47 54.83 4,231,818
BTOG 2.10 -0.05 (-2.33%) 2.25 2.10 170,452
BU 19.9965 -2.6469 (-11.69%) 20.64 19.9965 454
BVN 31.76 -3.32 (-9.46%) 33.90 31.635 1,961,180
CAE 25.55 -0.77 (-2.93%) 26.45 25.34 1,235,671
CAH 204.92 -6.26 (-2.96%) 211.025 204.58 1,238,446
CAPS 0.3728 -0.0364 (-8.90%) 0.4061 0.3624 1,149,009
CBFV 34.69 -0.46 (-1.31%) 34.93 34.59 5,415
CCHH 0.5311 -0.0194 (-3.52%) 0.5699 0.5301 71,528
CDRE 29.45 -1.06 (-3.47%) 31.24 29.34 434,933
CELH 32.69 -1.09 (-3.23%) 33.93 32.30 7,665,169
CHCI 17.72 -1.18 (-6.24%) 18.915 17.72 25,548
CISO 0.3084 -0.0216 (-6.55%) 0.3415 0.308 516,836
CITR 8.00 -1.00 (-11.11%) 9.50 7.55 162,359
CL 81.81 -1.72 (-2.06%) 84.12 81.79 4,158,359
CLPS 0.8711 -0.0183 (-2.06%) 0.9097 0.8686 37,110
CLX 99.61 -2.56 (-2.51%) 102.60 99.36 2,994,349
CMCM 5.44 -0.20 (-3.55%) 5.8566 5.42 13,353
CMDB 16.23 -0.83 (-4.87%) 17.45 16.22 20,087
CME 284.40 -3.05 (-1.06%) 289.00 283.045 2,713,492
CMRE 16.22 -0.93 (-5.42%) 17.295 16.14 324,288
CMS 75.58 -1.46 (-1.90%) 77.475 75.38 1,852,662
CNK 28.87 -1.39 (-4.59%) 30.55 28.78 2,542,499
CNP 42.25 -0.45 (-1.05%) 42.95 42.25 4,541,598
COO 67.30 -2.16 (-3.11%) 69.77 67.09 1,684,016
COR 312.39 -10.62 (-3.29%) 322.00 311.88 1,966,367
CPK 124.44 -2.16 (-1.71%) 127.02 124.32 121,681
CSCS 18.045 -0.425 (-2.30%) 18.045 18.045 152
CSNR 36.9205 -0.2852 (-0.77%) 37.20 36.90 22,783
CTNT 0.0445 -0.0103 (-18.80%) 0.0545 0.0353 384,072,313
CUPR 0.3186 -0.0155 (-4.64%) 0.3489 0.3125 395,621
CWEN 37.76 -1.05 (-2.71%) 39.56 37.70 683,878
CWEN.A 37.74 -1.02 (-2.63%) 39.45 37.665 179,286
CWST 77.96 -1.58 (-1.99%) 81.105 77.48 1,221,209
D 61.09 -1.13 (-1.82%) 62.335 61.01 4,343,369
DBVT 19.97 -1.03 (-4.90%) 21.08 19.88 385,366
DHY 1.79 -0.05 (-2.72%) 1.85 1.79 2,396,451
DPG 14.39 -0.11 (-0.76%) 14.65 14.39 128,445
DRD 29.39 -1.51 (-4.89%) 30.65 29.31 300,280
DRS 43.20 -1.04 (-2.35%) 44.29 42.91 1,064,511
DSY 2.319 -0.081 (-3.37%) 2.49 2.25 4,133
DTCX 1.94 -0.11 (-5.37%) 2.1725 1.89 729,151
DTE 143.47 -2.40 (-1.65%) 146.97 143.46 720,242
DUK 125.67 -2.19 (-1.71%) 128.5053 125.66 2,837,657
DUSB 50.68 -0.145 (-0.29%) 50.69 50.67 257,563
DVUT 26.7889 -0.6364 (-2.32%) 26.7889 26.7889 1
DVXV 28.8201 -0.3647 (-1.25%) 28.8201 28.8201 61
DWTX 1.525 -0.075 (-4.69%) 1.66 1.50 75,380
DXF 0.6521 -0.0929 (-12.47%) 0.7997 0.53 8,706,627
EASY 26.4391 -0.2563 (-0.96%) 26.5872 26.4391 2,301
ED 108.19 -1.48 (-1.35%) 110.34 107.98 1,383,602
EDBL 0.6896 -0.2304 (-25.04%) 1.65 0.68 68,900,577
EGO 31.83 -1.73 (-5.15%) 33.2997 31.66 3,627,662
EHC 102.77 -3.50 (-3.29%) 107.03 102.74 569,497
EIX 69.73 -0.85 (-1.20%) 71.215 69.55 1,828,636
ELLO 24.10 -0.90 (-3.60%) 24.90 23.68 24,479
EMA 51.72 -0.26 (-0.50%) 52.13 51.50 287,570
ENSC 0.4518 -0.0324 (-6.69%) 0.4901 0.4438 287,302
ENSG 191.74 -5.81 (-2.94%) 198.67 189.22 737,564