Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AFG | 129.80▼ | -2.20 (-1.67%) | 132.35 | 129.555 | 463,173 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AHR | 48.89▼ | -0.57 (-1.15%) | 49.42 | 48.19 | 1,620,041 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIG | 74.23▼ | -0.17 (-0.23%) | 75.69 | 73.98 | 2,345,896 |
| AIIO | 2.37▼ | -0.34 (-12.55%) | 2.6498 | 2.25 | 2,694,215 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BFJA | 18.4633▼ | -0.0117 (-0.06%) | 18.4633 | 18.4633 | 0 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BGR | 15.50▼ | -0.09 (-0.58%) | 15.66 | 15.46 | 104,384 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BRK.B | 474.48▼ | -2.94 (-0.62%) | 477.06 | 472.29 | 4,085,243 |
| BRKC | 40.2496▼ | -0.2056 (-0.51%) | 40.325 | 40.2496 | 2,151 |
| BRKU | 20.95▼ | -0.26 (-1.23%) | 21.12 | 20.79 | 476,793 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTI | 61.79▼ | -1.13 (-1.80%) | 62.00 | 61.355 | 3,863,205 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BUD | 79.99▼ | -1.99 (-2.43%) | 80.92 | 79.71 | 2,015,197 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| BWLP | 19.60▼ | -0.93 (-4.53%) | 19.78 | 19.33 | 639,691 |
| CALM | 74.72▼ | -1.77 (-2.31%) | 76.55 | 74.68 | 974,537 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CB | 311.73▼ | -4.49 (-1.42%) | 316.48 | 310.68 | 3,907,236 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CF | 112.35▼ | -4.15 (-3.56%) | 116.36 | 111.27 | 2,830,169 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CHRD | 131.87▼ | -2.02 (-1.51%) | 134.26 | 130.29 | 800,949 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CLOO | 25.095▼ | -0.075 (-0.30%) | 25.095 | 25.095 | 0 |
| CLX | 90.02▼ | -6.18 (-6.42%) | 94.24 | 89.91 | 4,676,076 |
| CM | 108.74▼ | -0.76 (-0.69%) | 110.005 | 106.49 | 1,653,326 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CMRE | 15.38▼ | -0.43 (-2.72%) | 15.74 | 15.345 | 382,110 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNQ | 45.37▼ | -0.44 (-0.96%) | 45.915 | 44.785 | 6,066,122 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| COP | 113.98▼ | -1.01 (-0.88%) | 114.5499 | 112.64 | 12,245,090 |
| CORN | 17.93▼ | -0.28 (-1.54%) | 18.14 | 17.90 | 650,440 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CVE | 27.57▼ | -0.47 (-1.68%) | 27.975 | 27.36 | 8,347,346 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |