Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| ANSC | 11.20▼ | -0.015 (-0.13%) | 11.20 | 11.20 | 303 |
| AOS | 76.30▼ | -0.90 (-1.17%) | 77.60 | 75.01 | 1,144,700 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| ARDC | 12.81▼ | -0.09 (-0.70%) | 12.94 | 12.81 | 124,717 |
| ARGX | 816.95▼ | -23.33 (-2.78%) | 848.83 | 815.83 | 434,100 |
| AS | 37.85▼ | -0.39 (-1.02%) | 38.62 | 36.25 | 6,770,333 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| AVA | 40.61▼ | -2.04 (-4.78%) | 41.54 | 40.19 | 1,224,426 |
| AVD | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.79 | 257,300 |
| AXSM | 164.22▼ | -5.73 (-3.37%) | 170.75 | 163.16 | 832,380 |
| BBIO | 66.54▼ | -1.77 (-2.59%) | 71.50 | 63.50 | 5,364,707 |
| BC | 80.96▼ | -2.81 (-3.35%) | 84.74 | 79.89 | 1,256,600 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BLD | 485.32▼ | -25.74 (-5.04%) | 513.98 | 480.225 | 333,818 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| BZQ | 9.70▼ | -0.045 (-0.46%) | 9.82 | 9.68 | 8,300 |
| CAMX | 33.4105▼ | -0.3462 (-1.03%) | 33.4105 | 33.4105 | 13 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CBLL | 18.95▼ | -0.95 (-4.77%) | 19.835 | 17.79 | 713,196 |
| CCFE | 29.723▼ | -0.542 (-1.79%) | 29.80 | 29.723 | 2,600 |
| CCS | 67.09▼ | -2.57 (-3.69%) | 68.77 | 66.00 | 193,429 |
| CCU | 13.73▼ | -0.49 (-3.45%) | 14.09 | 13.37 | 481,800 |
| CE | 50.03▼ | -3.06 (-5.76%) | 53.585 | 49.00 | 2,944,264 |
| CGRO | 25.9186▼ | -0.0409 (-0.16%) | 25.9186 | 25.74 | 250 |
| CLMB | 92.99▼ | -6.78 (-6.80%) | 101.56 | 91.28 | 115,034 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.54 | 2.305 | 1,434,975 |
| CLOC | 25.095▼ | -0.025 (-0.10%) | 25.095 | 25.095 | 7 |
| CMCT | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.18 | 95,200 |
| CMTL | 5.16▼ | -0.44 (-7.86%) | 5.75 | 4.86 | 1,197,914 |
| CNM | 54.21▼ | -1.64 (-2.94%) | 56.15 | 53.92 | 2,802,300 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| CPB | 26.49▼ | -0.79 (-2.90%) | 27.28 | 26.12 | 9,338,900 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CRVO | 4.39▼ | -0.40 (-8.35%) | 4.84 | 4.3269 | 190,256 |
| CSL | 393.73▼ | -14.13 (-3.46%) | 412.05 | 388.02 | 434,789 |
| CSTE | 1.46▼ | -0.08 (-5.19%) | 1.59 | 1.46 | 106,763 |
| CTRA | 29.90▼ | -0.60 (-1.97%) | 30.79 | 29.852 | 5,234,401 |
| CUPR | 0.3763▼ | -0.0237 (-5.92%) | 0.405 | 0.3721 | 72,783 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| CWST | 89.09▼ | -2.78 (-3.03%) | 92.70 | 88.51 | 1,105,300 |
| CYD | 43.52▼ | -4.47 (-9.31%) | 50.40 | 43.38 | 549,900 |
| CYTK | 62.89▼ | -7.21 (-10.29%) | 69.28 | 62.00 | 5,037,900 |
| DCI | 104.42▼ | -2.46 (-2.30%) | 107.7321 | 103.46 | 1,272,305 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DFH | 18.44▼ | -0.76 (-3.96%) | 19.325 | 17.88 | 458,799 |
| DIPS | 47.771▼ | -0.554 (-1.15%) | 47.94 | 47.31 | 5,500 |
| DLTH | 2.19▼ | -0.09 (-3.95%) | 2.245 | 2.1511 | 25,829 |
| DMO | 11.13▼ | -0.07 (-0.62%) | 11.24 | 11.07 | 39,100 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DRCT | 0.9525▼ | -0.0875 (-8.41%) | 1.10 | 0.9301 | 436,637 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DVN | 42.62▼ | -0.66 (-1.52%) | 43.495 | 42.225 | 6,757,402 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| EDU | 56.92▼ | -3.19 (-5.31%) | 59.30 | 56.66 | 1,222,800 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| EEV | 14.03▼ | -0.27 (-1.89%) | 14.13 | 13.97 | 30,300 |
| EFU | 7.52▼ | -0.11 (-1.44%) | 7.58 | 7.50 | 5,900 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| ELPW | 0.3231▼ | -0.0951 (-22.74%) | 0.41 | 0.2958 | 7,380,540 |
| EMN | 75.47▼ | -1.65 (-2.14%) | 78.07 | 74.88 | 1,257,074 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| ETHD | 74.12▼ | -22.61 (-23.37%) | 85.91 | 73.40 | 945,200 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| EXP | 222.27▼ | -9.42 (-4.07%) | 236.81 | 221.56 | 1,023,662 |
| FAST | 44.63▼ | -0.83 (-1.83%) | 45.63 | 44.51 | 6,168,100 |
| FIAT | 28.03▼ | -3.57 (-11.30%) | 30.39 | 27.70 | 190,400 |
| FLRT | 46.51▼ | -0.22 (-0.47%) | 46.515 | 46.4701 | 94,186 |
| FLSA | 32.72▼ | -0.1893 (-0.58%) | 32.72 | 32.72 | 200 |
| FMQQ | 12.728▼ | -0.13 (-1.01%) | 12.7788 | 12.71 | 13,022 |
| FOR | 28.24▼ | -0.85 (-2.92%) | 29.13 | 27.66 | 97,776 |
| FORTY | 113.75▼ | -1.25 (-1.09%) | 113.75 | 113.75 | 240 |