Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| ALMU | 17.65▼ | -1.00 (-5.36%) | 19.02 | 17.50 | 445,737 |
| ALUR | 1.40▼ | -0.14 (-9.09%) | 1.6335 | 1.40 | 128,460 |
| AMDD | 7.843▼ | -0.1223 (-1.54%) | 8.07 | 7.765 | 11,944,700 |
| ANF | 97.46▼ | -1.55 (-1.57%) | 101.50 | 96.94 | 1,450,532 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APPX | 20.50▼ | -0.88 (-4.12%) | 21.95 | 19.85 | 1,218,576 |
| ARES | 161.52▼ | -0.82 (-0.51%) | 165.16 | 160.44 | 1,596,926 |
| ASPC | 12.55▼ | -1.30 (-9.39%) | 13.89 | 12.55 | 52,500 |
| ATO | 165.40▼ | -2.97 (-1.76%) | 169.31 | 163.77 | 2,000,633 |
| AXTI | 17.92▼ | -1.86 (-9.40%) | 20.29 | 17.70 | 6,642,882 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BETA | 25.18▼ | -0.98 (-3.75%) | 26.94 | 25.07 | 718,168 |
| BFAP | 18.5298▼ | -0.1105 (-0.59%) | 18.5298 | 18.5298 | 5 |
| BIO | 305.22▼ | -6.32 (-2.03%) | 315.70 | 304.17 | 301,892 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BNY | 10.123▼ | -0.047 (-0.46%) | 10.20 | 10.10 | 46,254 |
| BOED | 15.4448▼ | -0.0902 (-0.58%) | 15.465 | 15.42 | 1,233 |
| BTM | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.16 | 1,646,464 |
| BTRN | 27.508▼ | -0.089 (-0.32%) | 27.525 | 27.508 | 1,021 |
| BVC | 9.49▼ | -0.58 (-5.76%) | 9.85 | 9.49 | 3,789 |
| BWEB | 72.773▼ | -0.145 (-0.20%) | 75.77 | 72.773 | 1,300 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| CAL | 12.64▼ | -1.40 (-9.97%) | 14.18 | 12.63 | 973,156 |
| CBZ | 43.08▼ | -1.89 (-4.20%) | 45.56 | 42.96 | 811,902 |
| CEG | 287.35▼ | -7.02 (-2.38%) | 302.73 | 286.90 | 4,771,562 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COYY | 6.94▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 371,453 |
| CPIX | 4.04▼ | -0.34 (-7.76%) | 4.5806 | 3.84 | 292,961 |
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CRCO | 21.258▼ | -0.822 (-3.72%) | 21.96 | 21.2469 | 23,573 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CTO | 17.94▼ | -0.20 (-1.10%) | 18.31 | 17.81 | 223,300 |
| CTRN | 42.84▼ | -3.19 (-6.93%) | 46.79 | 42.515 | 82,481 |
| CXH | 7.95▼ | -0.07 (-0.87%) | 7.99 | 7.95 | 85,804 |
| DAMD | 16.76▼ | -0.56 (-3.23%) | 17.68 | 16.4802 | 254,567 |
| DBI | 7.04▼ | -0.70 (-9.04%) | 8.178 | 7.00 | 1,142,131 |
| DIN | 35.14▼ | -1.53 (-4.17%) | 37.145 | 35.04 | 373,009 |
| DLTR | 126.79▼ | -6.15 (-4.63%) | 133.00 | 125.31 | 5,045,506 |
| DNUT | 3.41▼ | -0.08 (-2.29%) | 3.54 | 3.40 | 1,888,633 |
| DUST | 4.86▼ | -0.39 (-7.43%) | 5.275 | 4.78 | 89,018,104 |
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| DXLG | 0.7765▼ | -0.0216 (-2.71%) | 0.81 | 0.7701 | 116,713 |
| EBON | 3.20▼ | -0.205 (-6.02%) | 3.469 | 3.11 | 13,200 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EGP | 179.95▼ | -4.55 (-2.47%) | 185.2673 | 179.76 | 362,707 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EIM | 9.72▼ | -0.06 (-0.61%) | 9.805 | 9.72 | 157,883 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| EUDA | 1.59▼ | -0.05 (-3.05%) | 1.7693 | 1.5001 | 180,088 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| EUO | 28.4627▼ | -0.2733 (-0.95%) | 28.67 | 28.45 | 27,519 |
| FCHL | 0.2312▼ | -0.0104 (-4.30%) | 0.2525 | 0.2193 | 556,218 |
| FLD | 2.09▼ | -0.04 (-1.88%) | 2.31 | 2.09 | 77,726 |
| FR | 57.20▼ | -1.33 (-2.27%) | 58.91 | 57.09 | 1,451,400 |
| FUTG | 13.5242▼ | -0.7108 (-4.99%) | 14.64 | 13.36 | 33,983 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FWONA | 80.43▼ | -2.05 (-2.49%) | 82.59 | 80.2501 | 141,028 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| GCTS | 0.9999▼ | -0.0601 (-5.67%) | 1.12 | 0.9915 | 792,722 |
| GDC | 4.16▼ | -0.44 (-9.57%) | 4.778 | 4.16 | 61,634 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEG | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.32 | 2,129 |
| GEMG | 4.2099▼ | -0.1421 (-3.27%) | 4.48 | 4.10 | 12,725 |
| GENI | 9.58▼ | -0.15 (-1.54%) | 9.965 | 9.50 | 5,235,240 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| HCI | 160.02▼ | -10.08 (-5.93%) | 169.52 | 159.83 | 359,060 |
| HCTI | 0.369▼ | -0.031 (-7.75%) | 0.637 | 0.312 | 267,438,500 |
| HEI | 339.44▼ | -8.31 (-2.39%) | 349.74 | 337.55 | 469,956 |
| HEI.A | 262.10▼ | -7.10 (-2.64%) | 269.96 | 261.03 | 188,396 |
| HPK | 3.89▼ | -0.38 (-8.90%) | 4.35 | 3.86 | 2,286,561 |
| HURA | 0.679▼ | -0.008 (-1.16%) | 0.73 | 0.66 | 335,900 |
| HURN | 173.44▼ | -2.97 (-1.68%) | 177.225 | 171.41 | 182,351 |
| IFBD | 0.84▼ | -0.0973 (-10.38%) | 0.9298 | 0.8269 | 36,074 |
| IHI | 60.78▼ | -1.07 (-1.73%) | 61.615 | 60.60 | 2,538,250 |
| IIM | 12.19▼ | -0.06 (-0.49%) | 12.29 | 12.18 | 193,313 |
| INSP | 80.81▼ | -15.39 (-16.00%) | 97.52 | 80.75 | 4,723,500 |
| INTJ | 0.332▼ | -0.078 (-19.02%) | 0.401 | 0.301 | 251,100 |
| IQI | 9.97▼ | -0.07 (-0.70%) | 10.00 | 9.925 | 147,852 |
| IVDA | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.82 | 348,600 |
| IVP | 0.0083▼ | -0.0257 (-75.59%) | 0.01 | 0.008 | 15,875,964 |
| IVRS | 35.0722▼ | -0.4078 (-1.15%) | 35.0722 | 35.05 | 2,586 |
| IZM | 1.31▼ | -0.09 (-6.43%) | 1.50 | 1.30 | 26,784 |