Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFBI | 19.50▼ | -0.45 (-2.26%) | 19.75 | 19.50 | 1,320 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGIG | 1.87▼ | -0.17 (-8.33%) | 2.12 | 1.7902 | 1,580,752 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| AGNC | 10.54▼ | -0.10 (-0.94%) | 10.565 | 10.215 | 28,283,577 |
| ALCO | 38.80▼ | -1.40 (-3.48%) | 40.00 | 38.28 | 39,568 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMBP | 4.39▼ | -0.13 (-2.88%) | 4.475 | 4.325 | 2,776,718 |
| AMCR | 42.30▼ | -0.98 (-2.26%) | 42.55 | 41.14 | 8,027,094 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ARR | 17.27▼ | -0.44 (-2.48%) | 17.50 | 16.595 | 6,052,064 |
| ASGI | 22.62▼ | -0.78 (-3.33%) | 23.155 | 22.35 | 337,187 |
| ASIC | 20.24▼ | -0.87 (-4.12%) | 21.00 | 19.89 | 131,421 |
| ASPC | 10.90▼ | -0.30 (-2.68%) | 11.30 | 10.71 | 11,362 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVS | 9.31▼ | -0.4307 (-4.42%) | 9.95 | 9.23 | 2,241,499 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AWP | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.4398 | 440,180 |
| AXR | 24.26▼ | -0.34 (-1.38%) | 24.26 | 23.811 | 2,532 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BBUC | 32.93▼ | -0.35 (-1.05%) | 33.35 | 32.23 | 127,593 |
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BEEP | 2.64▼ | -0.08 (-2.94%) | 2.90 | 2.54 | 53,203 |
| BEN | 25.78▼ | -0.46 (-1.75%) | 25.87 | 24.6401 | 5,774,759 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BGLC | 2.28▼ | -0.22 (-8.80%) | 2.4775 | 2.12 | 11,977 |
| BGSI | 164.30▼ | -1.25 (-0.76%) | 164.555 | 157.21 | 37,844 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |
| BHC | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.14 | 2,405,857 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BPRE | 16.69▼ | -0.24 (-1.42%) | 17.1851 | 16.65 | 465,688 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BSET | 14.09▼ | -0.40 (-2.76%) | 14.3999 | 14.00 | 39,383 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BSTZ | 21.06▼ | -0.11 (-0.52%) | 21.19 | 20.7201 | 321,262 |
| BTMD | 1.79▼ | -0.085 (-4.53%) | 1.93 | 1.725 | 241,052 |
| BTT | 22.78▼ | -0.07 (-0.31%) | 22.88 | 22.67 | 77,240 |
| BTZ | 10.25▼ | -0.07 (-0.68%) | 10.295 | 10.11 | 583,638 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BV | 12.48▼ | -0.24 (-1.89%) | 12.56 | 12.06 | 838,600 |
| BWG | 7.83▼ | -0.12 (-1.51%) | 7.8499 | 7.52 | 335,250 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| BZ | 15.07▼ | -0.07 (-0.46%) | 15.185 | 14.69 | 5,685,611 |
| CAL | 10.09▼ | -0.51 (-4.81%) | 10.149 | 9.33 | 851,086 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CBRL | 29.08▼ | -0.36 (-1.22%) | 29.26 | 27.49 | 1,462,225 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CCEL | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 10,000 |
| CCK | 105.12▼ | -0.69 (-0.65%) | 105.81 | 102.7875 | 962,340 |
| CCS | 59.98▼ | -1.43 (-2.33%) | 60.74 | 57.66 | 366,537 |
| CCTG | 0.453▼ | -0.0093 (-2.01%) | 0.50 | 0.445 | 73,974 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |