Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| BHDG | 23.98▼ | -0.0704 (-0.29%) | 24.34 | 23.98 | 9,627 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CELU | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 29,041 |
| CNH | 10.41▼ | -0.23 (-2.16%) | 10.74 | 10.37 | 19,987,885 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |
| CONI | 45.32▼ | -1.9769 (-4.18%) | 50.7535 | 45.1068 | 422,849 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DWSH | 6.245▼ | -0.055 (-0.87%) | 6.28 | 6.2101 | 26,680 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| EDZ | 21.89▼ | -0.27 (-1.22%) | 22.255 | 21.54 | 210,311 |
| EEV | 13.87▼ | -0.10 (-0.72%) | 13.97 | 13.87 | 6,322 |
| EGY | 5.54▼ | -0.15 (-2.64%) | 5.71 | 5.47 | 1,735,500 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |
| EP | 2.74▼ | -0.13 (-4.53%) | 2.89 | 2.72 | 219,153 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| ERIE | 241.27▼ | -3.26 (-1.33%) | 246.955 | 240.05 | 278,087 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EXC | 47.59▼ | -0.29 (-0.61%) | 48.07 | 46.90 | 9,619,491 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FXP | 19.00▼ | -0.2796 (-1.45%) | 19.00 | 18.785 | 13,053 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HDGE | 16.81▼ | -0.16 (-0.94%) | 16.96 | 16.80 | 145,262 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HIBS | 33.69▼ | -0.97 (-2.80%) | 34.705 | 33.5201 | 129,813 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HOMB | 26.74▼ | -0.93 (-3.36%) | 27.33 | 26.30 | 2,843,444 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IMUX | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.956 | 6,729,662 |
| INSM | 142.79▼ | -3.95 (-2.69%) | 146.18 | 142.06 | 2,140,344 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IZM | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.3901 | 172,090 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JL | 6.22▼ | -0.57 (-8.39%) | 6.68 | 6.15 | 19,115 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LMTL | 44.9988▼ | -0.6275 (-1.38%) | 45.49 | 44.3839 | 11,473 |
| LONA | 8.23▼ | -1.25 (-13.19%) | 9.61 | 8.00 | 51,478 |
| LOOP | 1.31▼ | -0.06 (-4.38%) | 1.3701 | 1.28 | 54,383 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| MRK | 115.46▼ | -2.44 (-2.07%) | 117.85 | 114.71 | 11,399,107 |
| MSDD | 45.7009▼ | -3.8763 (-7.82%) | 49.85 | 45.7009 | 1,552 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| PAII | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 10,305 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PSQ | 29.04▼ | -0.14 (-0.48%) | 29.2753 | 28.96 | 8,324,933 |
| QBTZ | 15.68▼ | -1.21 (-7.16%) | 17.9999 | 14.25 | 3,100,439 |
| QCMD | 27.065▼ | -0.305 (-1.11%) | 27.20 | 27.0291 | 2,503 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| QQQD | 13.06▼ | -0.02 (-0.15%) | 13.2243 | 13.02 | 136,386 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RYAAY | 57.38▼ | -4.59 (-7.41%) | 60.10 | 57.34 | 1,629,574 |
| SDS | 64.72▼ | -0.31 (-0.48%) | 65.2799 | 64.50 | 2,903,200 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SFM | 73.19▼ | -1.74 (-2.32%) | 76.00 | 72.77 | 2,307,292 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |