Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.53▼ | -0.16 (-5.95%) | 2.698 | 2.49 | 80,300 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADVM | 4.12▼ | -0.02 (-0.48%) | 4.21 | 4.075 | 425,379 |
| ADX | 22.56▼ | -0.23 (-1.01%) | 22.90 | 22.51 | 505,500 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIMD | 1.87▼ | -0.05 (-2.60%) | 1.9787 | 1.78 | 52,855 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AM | 17.56▼ | -0.14 (-0.79%) | 17.70 | 17.485 | 1,889,800 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANNA | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.06 | 2,200 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| APXT | 9.895▼ | -0.005 (-0.05%) | 9.895 | 9.895 | 3,017 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATLN | 2.24▼ | -0.21 (-8.57%) | 2.55 | 2.24 | 26,000 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSMQ | 23.61▼ | -0.057 (-0.24%) | 23.62 | 23.595 | 20,800 |
| BSSX | 25.775▼ | -0.105 (-0.41%) | 25.84 | 25.749 | 2,100 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BYFC | 6.01▼ | -0.01 (-0.17%) | 6.10 | 6.01 | 1,544 |
| CALM | 84.94▼ | -1.43 (-1.66%) | 86.55 | 84.39 | 978,382 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CELH | 37.92▼ | -1.07 (-2.74%) | 38.80 | 37.45 | 11,220,095 |
| CIO | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 466,700 |
| CJET | 1.27▼ | -0.63 (-33.16%) | 3.24 | 1.17 | 46,588,700 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CMCSA | 26.46▼ | -0.89 (-3.25%) | 27.34 | 26.425 | 51,662,473 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CNCK | 3.01▼ | -0.08 (-2.59%) | 3.13 | 3.01 | 11,840 |
| CNI | 90.91▼ | -2.08 (-2.24%) | 93.00 | 90.74 | 1,956,700 |
| CNK | 27.97▼ | -1.52 (-5.15%) | 29.70 | 27.84 | 4,130,407 |
| COLA | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.25 | 46,400 |
| COOT | 0.78▼ | -0.123 (-13.62%) | 0.9649 | 0.7536 | 255,446 |
| COUR | 7.83▼ | -0.28 (-3.45%) | 8.16 | 7.772 | 4,728,400 |
| CPAC | 6.41▼ | -0.18 (-2.73%) | 6.57 | 6.25 | 35,300 |
| CPRT | 38.91▼ | -1.82 (-4.47%) | 40.65 | 38.67 | 16,816,800 |
| CRAQ | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 100 |
| CTWO | 18.392▼ | -0.058 (-0.31%) | 18.40 | 18.392 | 200 |
| CUK | 22.91▼ | -1.21 (-5.02%) | 24.36 | 22.80 | 5,229,100 |
| CUPR | 0.6893▼ | -0.0207 (-2.92%) | 0.7098 | 0.6714 | 54,116 |
| CVGW | 18.54▼ | -0.27 (-1.44%) | 19.08 | 18.40 | 664,624 |
| CXRN | 19.04▼ | -0.075 (-0.39%) | 19.04 | 19.031 | 1,300 |
| DDC | 3.02▼ | -0.21 (-6.50%) | 3.60 | 2.75 | 136,506 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DIS | 101.94▼ | -2.34 (-2.24%) | 104.335 | 101.89 | 15,024,845 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| ECF | 11.27▼ | -0.25 (-2.17%) | 11.48 | 11.27 | 69,900 |
| EDHL | 0.77▼ | -0.07 (-8.33%) | 0.89 | 0.75 | 218,037 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| EGY | 3.46▼ | -0.06 (-1.70%) | 3.53 | 3.44 | 1,100,200 |
| ELIS | 17.9588▼ | -0.1653 (-0.91%) | 18.2599 | 17.8574 | 8,031 |
| ENTX | 2.375▼ | -0.155 (-6.13%) | 2.68 | 2.31 | 106,077 |
| ERH | 12.22▼ | -0.09 (-0.73%) | 12.34 | 12.16 | 57,100 |
| ETON | 15.85▼ | -0.61 (-3.71%) | 16.76 | 15.62 | 463,794 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FLNT | 1.715▼ | -0.115 (-6.28%) | 1.8316 | 1.70 | 58,222 |
| FLO | 10.40▼ | -0.17 (-1.61%) | 10.56 | 10.34 | 5,907,600 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FWONA | 84.46▼ | -0.72 (-0.85%) | 85.715 | 84.09 | 160,367 |
| GBFH | 32.06▼ | -0.93 (-2.82%) | 33.35 | 31.94 | 70,600 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GCMG | 10.44▼ | -0.21 (-1.97%) | 10.675 | 10.23 | 1,522,994 |
| GEOS | 11.60▼ | -1.205 (-9.41%) | 13.80 | 11.58 | 542,930 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GLNG | 35.33▼ | -0.76 (-2.11%) | 35.89 | 35.02 | 1,573,013 |
| GLSI | 7.85▼ | -0.30 (-3.68%) | 8.27 | 7.78 | 83,655 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GNPX | 2.80▼ | -0.20 (-6.67%) | 3.08 | 2.77 | 169,729 |
| GOVX | 0.38▼ | -0.012 (-3.06%) | 0.40 | 0.375 | 572,950 |
| GRND | 12.16▼ | -1.68 (-12.14%) | 12.77 | 11.81 | 5,508,300 |
| GSY | 50.21▼ | -0.16 (-0.32%) | 50.21 | 50.19 | 903,346 |
| GWAV | 4.57▼ | -0.04 (-0.87%) | 4.6999 | 4.2536 | 23,739 |
| HAIN | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.08 | 2,231,539 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |