Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.17 (-6.85%) | 2.44 | 2.31 | 31,067 |
| AAON | 76.83▼ | -1.10 (-1.41%) | 79.19 | 75.49 | 1,423,615 |
| AAPG | 27.60▼ | -2.75 (-9.06%) | 29.40 | 27.50 | 16,800 |
| AAXJ | 91.63▼ | -0.25 (-0.27%) | 92.50 | 91.63 | 1,002,200 |
| ABIG | 31.7843▼ | -0.2308 (-0.72%) | 31.85 | 31.76 | 2,819 |
| ABR | 8.38▼ | -0.49 (-5.52%) | 8.76 | 8.37 | 3,691,889 |
| ABTC | 1.65▼ | -0.13 (-7.30%) | 1.79 | 1.64 | 12,578,088 |
| ABVC | 2.03▼ | -0.08 (-3.79%) | 2.23 | 2.03 | 39,723 |
| ABVE | 1.755▼ | -0.315 (-15.22%) | 2.14 | 1.75 | 2,693,531 |
| ACGR | 65.23▼ | -0.3892 (-0.59%) | 65.25 | 65.23 | 900 |
| ACKY | 19.777▼ | -0.1374 (-0.69%) | 19.95 | 19.75 | 40,834 |
| ACLC | 78.152▼ | -0.279 (-0.36%) | 78.30 | 78.152 | 4,400 |
| ACOG | 5.01▼ | -0.30 (-5.65%) | 5.475 | 4.99 | 102,560 |
| ACTU | 6.86▼ | -0.66 (-8.78%) | 7.70 | 6.64 | 158,397 |
| ADIL | 0.2742▼ | -0.0214 (-7.24%) | 0.2985 | 0.2711 | 589,135 |
| ADSK | 294.31▼ | -3.33 (-1.12%) | 301.47 | 292.38 | 2,281,065 |
| ADTX | 1.44▼ | -0.80 (-35.71%) | 2.24 | 1.30 | 497,000 |
| ADX | 22.47▼ | -0.06 (-0.27%) | 22.7375 | 22.47 | 266,139 |
| ADXN | 7.0101▼ | -1.0899 (-13.46%) | 7.0101 | 7.0101 | 1,354 |
| AEMD | 3.05▼ | -0.35 (-10.29%) | 3.38 | 3.05 | 72,570 |
| AETH | 36.7858▼ | -1.7842 (-4.63%) | 39.36 | 36.7858 | 1,199 |
| AFIX | 25.1372▼ | -0.0478 (-0.19%) | 25.18 | 25.136 | 2,454 |
| AGEN | 3.71▼ | -0.08 (-2.11%) | 3.85 | 3.685 | 604,361 |
| AGH | 3.66▼ | -0.47 (-11.38%) | 4.13 | 3.61 | 21,899 |
| AGMH | 2.65▼ | -0.15 (-5.36%) | 2.76 | 2.60 | 22,267 |
| AGOX | 29.562▼ | -0.098 (-0.33%) | 29.90 | 29.54 | 29,400 |
| AGRW | 29.8073▼ | -0.2686 (-0.89%) | 29.8073 | 29.77 | 229 |
| AGRZ | 1.93▼ | -0.13 (-6.31%) | 2.2479 | 1.92 | 124,612 |
| AHG | 1.21▼ | -0.14 (-10.37%) | 1.32 | 1.21 | 3,972 |
| AIA | 94.86▼ | -0.41 (-0.43%) | 95.97 | 94.815 | 130,198 |
| AIBU | 48.61▼ | -2.0074 (-3.97%) | 51.10 | 48.4506 | 27,324 |
| AIFD | 36.605▼ | -0.3706 (-1.00%) | 37.07 | 36.605 | 8,882 |
| AIFF | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.47 | 143,907 |
| AIIO | 0.49▼ | -0.047 (-8.75%) | 0.5484 | 0.49 | 2,528,063 |
| AIM | 1.32▼ | -0.05 (-3.65%) | 1.43 | 1.30 | 56,176 |
| AINP | 25.23▼ | -0.07 (-0.28%) | 25.2499 | 25.23 | 4,570 |
| AIRE | 0.45▼ | -0.0477 (-9.58%) | 0.5064 | 0.45 | 3,724,473 |
| AIRO | 7.96▼ | -0.54 (-6.35%) | 8.61 | 7.8501 | 620,399 |
| AIS | 36.23▼ | -0.2697 (-0.74%) | 37.00 | 36.22 | 58,800 |
| AISP | 2.93▼ | -0.13 (-4.25%) | 3.1641 | 2.90 | 858,837 |
| AIXI | 0.5546▼ | -0.0355 (-6.02%) | 0.60 | 0.51 | 511,223 |
| AKAN | 0.7265▼ | -0.2135 (-22.71%) | 0.8497 | 0.6513 | 3,202,181 |
| ALAI | 36.0946▼ | -0.4254 (-1.16%) | 36.83 | 36.0901 | 86,898 |
| ALAR | 7.26▼ | -0.35 (-4.60%) | 7.60 | 7.24 | 42,503 |
| ALBT | 1.01▼ | -0.33 (-24.63%) | 1.2199 | 0.9534 | 1,578,927 |
| ALDX | 3.99▼ | -0.55 (-12.11%) | 4.70 | 3.97 | 2,817,524 |
| ALLR | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.05 | 232,219 |
| ALLT | 9.01▼ | -0.85 (-8.62%) | 10.00 | 9.01 | 490,755 |
| ALRG | 27.5346▼ | -0.0775 (-0.28%) | 27.5346 | 27.5346 | 11 |
| AMBO | 3.6082▼ | -0.1418 (-3.78%) | 3.81 | 3.52 | 10,462 |
| AMBR | 1.37▼ | -0.19 (-12.18%) | 1.64 | 1.3301 | 354,030 |
| AMC | 1.97▼ | -0.15 (-7.08%) | 2.11 | 1.97 | 30,043,312 |
| AMCI | 7.33▼ | -2.58 (-26.03%) | 9.12 | 3.605 | 0 |
| AMD | 207.58▼ | -3.20 (-1.52%) | 215.36 | 206.58 | 27,222,196 |
| AMDG | 27.934▼ | -0.8805 (-3.06%) | 29.83 | 27.80 | 37,200 |
| AMDL | 14.76▼ | -0.49 (-3.21%) | 15.89 | 14.633 | 5,395,700 |
| AMDU | 19.6801▼ | -0.4885 (-2.42%) | 20.635 | 19.645 | 9,662 |
| AMIX | 0.663▼ | -0.0709 (-9.66%) | 0.74 | 0.663 | 407,200 |
| AMLX | 12.56▼ | -0.54 (-4.12%) | 13.41 | 12.41 | 1,505,483 |
| AMOD | 0.545▼ | -0.0253 (-4.44%) | 0.60 | 0.534 | 77,000 |
| AMPX | 10.05▼ | -0.86 (-7.88%) | 11.065 | 10.00 | 4,686,088 |
| AMPY | 4.71▼ | -0.14 (-2.89%) | 4.90 | 4.65 | 693,392 |
| AMRC | 29.65▼ | -0.41 (-1.36%) | 30.79 | 29.26 | 609,926 |
| AMUU | 52.29▼ | -1.68 (-3.11%) | 56.08 | 52.06 | 71,796 |
| AMYY | 21.6703▼ | -0.2524 (-1.15%) | 22.15 | 21.6703 | 19,867 |
| AMZN | 222.54▼ | -3.65 (-1.61%) | 227.93 | 221.50 | 47,286,085 |
| AMZU | 32.93▼ | -1.09 (-3.20%) | 34.52 | 32.75 | 1,264,798 |
| AMZY | 13.03▼ | -0.17 (-1.29%) | 13.268 | 12.995 | 433,200 |
| AMZZ | 29.36▼ | -0.98 (-3.23%) | 30.755 | 29.198 | 151,700 |
| ANEW | 50.2003▼ | -0.2568 (-0.51%) | 50.2003 | 50.17 | 162 |
| ANGH | 2.457▼ | -0.063 (-2.50%) | 2.5185 | 2.42 | 6,680 |
| ANIX | 3.26▼ | -0.32 (-8.94%) | 3.5991 | 3.25 | 749,950 |
| ANY | 0.40▼ | -0.03 (-6.98%) | 0.435 | 0.40 | 579,300 |
| AOTG | 54.7621▼ | -0.7645 (-1.38%) | 55.3001 | 54.7621 | 3,813 |
| APED | 6.9337▼ | -1.5288 (-18.07%) | 7.89 | 6.9337 | 4,561 |
| APLD | 22.98▼ | -4.88 (-17.52%) | 27.84 | 22.895 | 42,942,976 |
| APLU | 25.01▼ | -0.14 (-0.56%) | 25.0299 | 25.006 | 16,780 |
| APLY | 13.50▼ | -0.21 (-1.53%) | 13.77 | 13.48 | 206,100 |
| APM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 47,651 |
| APPF | 224.52▼ | -6.91 (-2.99%) | 231.50 | 223.09 | 304,752 |
| APPN | 36.90▼ | -0.93 (-2.46%) | 37.88 | 35.88 | 826,893 |
| APVO | 1.04▼ | -0.09 (-7.96%) | 1.09 | 1.005 | 960,323 |
| AQB | 0.90▼ | -0.0258 (-2.79%) | 0.92 | 0.90 | 22,995 |
| AQMS | 6.05▼ | -0.40 (-6.20%) | 6.68 | 5.96 | 102,704 |
| ARAI | 3.24▼ | -0.49 (-13.14%) | 3.7344 | 3.24 | 99,748 |
| ARCC | 20.31▼ | -0.54 (-2.59%) | 20.54 | 20.00 | 7,910,624 |
| AREC | 2.32▼ | -0.25 (-9.73%) | 2.6402 | 2.32 | 3,656,626 |
| ARGX | 850.95▼ | -26.99 (-3.07%) | 853.9644 | 827.52 | 626,835 |
| ARLO | 13.42▼ | -0.65 (-4.62%) | 14.29 | 13.365 | 1,585,904 |
| ARM | 124.37▼ | -6.52 (-4.98%) | 128.74 | 123.145 | 6,924,831 |
| ARMG | 7.79▼ | -0.89 (-10.25%) | 8.35 | 7.64 | 174,900 |
| ARMH | 54.5122▼ | -2.8091 (-4.90%) | 55.425 | 54.5122 | 844 |
| ARQ | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.27 | 489,300 |
| ARQQ | 24.35▼ | -4.00 (-14.11%) | 28.325 | 24.15 | 604,178 |
| ARVR | 48.5673▼ | -0.1211 (-0.25%) | 48.5673 | 48.5673 | 27 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.34 | 5.27 | 211,314 |
| ASNS | 1.54▼ | -0.92 (-37.40%) | 1.975 | 1.51 | 555,034 |
| ASPN | 3.11▼ | -0.11 (-3.42%) | 3.25 | 3.10 | 1,190,475 |
| ASST | 0.7892▼ | -0.074 (-8.57%) | 0.8888 | 0.7805 | 112,175,511 |
| ATCH | 0.303▼ | -0.0268 (-8.13%) | 0.335 | 0.301 | 4,470,900 |