Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AIRT | 21.80▼ | -0.17 (-0.77%) | 21.97 | 21.00 | 3,677 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOLT | 4.04▼ | -0.21 (-4.94%) | 4.145 | 4.03 | 17,881 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CCAP | 12.15▼ | -0.26 (-2.10%) | 12.31 | 12.00 | 253,430 |
| CCOM | 24.82▼ | -0.17 (-0.68%) | 24.82 | 24.82 | 100 |
| CDTG | 0.30▼ | -0.02 (-6.25%) | 0.30 | 0.2821 | 36,414 |
| CEPF | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 35,632 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLGN | 0.536▼ | -0.054 (-9.15%) | 0.622 | 0.515 | 75,357 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |
| DFDV | 3.29▼ | -0.18 (-5.19%) | 3.60 | 3.12 | 1,171,644 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DOC | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.36 | 13,171,721 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| DXR | 9.67▼ | -0.1571 (-1.60%) | 9.90 | 9.62 | 1,768 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| EVLN | 48.18▼ | -0.20 (-0.41%) | 48.19 | 48.10 | 40,884 |
| FCLO | 49.89▼ | -0.01 (-0.02%) | 49.94 | 49.89 | 6,745 |
| FCPT | 23.65▼ | -0.26 (-1.09%) | 23.995 | 23.53 | 317,223 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FSEA | 12.56▼ | -0.0841 (-0.67%) | 12.657 | 12.56 | 1,537 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| GBR | 0.8109▼ | -0.0418 (-4.90%) | 0.9025 | 0.80 | 66,799 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GITS | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 13,179 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| HCMA | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 1 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HSY | 207.89▼ | -5.66 (-2.65%) | 215.19 | 205.54 | 2,043,329 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HTT | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.88 | 331,502 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| JA | 49.935▼ | -0.275 (-0.55%) | 49.95 | 49.931 | 1,837 |
| JAAA | 50.37▼ | -0.14 (-0.28%) | 50.40 | 50.32 | 3,610,623 |
| JF | 0.92▼ | -0.041 (-4.27%) | 0.98 | 0.92 | 8,532 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JOB | 0.2401▼ | -0.002 (-0.83%) | 0.2467 | 0.2374 | 161,782 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |