Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| ABCL | 3.50▼ | -0.12 (-3.31%) | 3.65 | 3.50 | 6,146,185 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ADUR | 12.53▼ | -0.45 (-3.47%) | 13.20 | 12.51 | 422,451 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGIQ | 22.28▼ | -0.20 (-0.89%) | 22.49 | 22.28 | 7,269 |
| AGMI | 72.385▼ | -0.979 (-1.33%) | 74.415 | 71.48 | 15,037 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AHT | 3.82▼ | -0.11 (-2.80%) | 4.0599 | 3.775 | 33,874 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIRO | 10.05▼ | -0.24 (-2.33%) | 10.45 | 9.84 | 379,745 |
| AISP | 2.99▼ | -0.12 (-3.86%) | 3.155 | 2.98 | 772,589 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AIXC | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 76,909 |
| AIYY | 13.91▼ | -0.12 (-0.86%) | 14.22 | 13.60 | 59,454 |
| AKAN | 1.17▼ | -0.11 (-8.59%) | 1.285 | 1.1402 | 219,543 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALLR | 0.9641▼ | -0.0359 (-3.59%) | 1.04 | 0.94 | 326,605 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALTS | 1.965▼ | -0.135 (-6.43%) | 2.0491 | 1.89 | 3,535,089 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 166,585 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| AUR | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 16,375,777 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVXL | 4.52▼ | -0.18 (-3.83%) | 4.695 | 4.49 | 1,380,168 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BANL | 0.3139▼ | -0.0213 (-6.35%) | 0.3482 | 0.31 | 62,321 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BBNX | 13.70▼ | -0.13 (-0.94%) | 14.23 | 13.4301 | 1,203,978 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCDF | 31.2435▼ | -0.2485 (-0.79%) | 32.09 | 31.2435 | 568 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BCSF | 12.89▼ | -0.28 (-2.13%) | 13.10 | 12.49 | 541,803 |
| BDRX | 1.70▼ | -0.07 (-3.95%) | 1.74 | 1.65 | 100,153 |
| BEEM | 1.57▼ | -0.03 (-1.88%) | 1.6371 | 1.56 | 372,073 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFLY | 3.82▼ | -0.14 (-3.54%) | 4.045 | 3.75 | 6,413,124 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BFRG | 0.585▼ | -0.025 (-4.10%) | 0.65 | 0.58 | 188,600 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |