Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACCO | 3.91▼ | -0.11 (-2.74%) | 3.985 | 3.9036 | 796,025 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| AEC | 6.09▼ | -0.31 (-4.84%) | 6.425 | 6.07 | 66,346 |
| AEF | 7.68▼ | -0.16 (-2.04%) | 7.888 | 7.62 | 292,098 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFMC | 35.81▼ | -0.7242 (-1.98%) | 36.33 | 35.54 | 30,512 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGBK | 10.50▼ | -0.50 (-4.55%) | 11.1655 | 10.45 | 787,918 |
| AGCO | 123.88▼ | -3.64 (-2.85%) | 125.77 | 122.58 | 602,243 |
| AGD | 11.84▼ | -0.19 (-1.58%) | 12.02 | 11.72 | 118,404 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIMS | 23.7949▼ | -0.6073 (-2.49%) | 23.91 | 23.7949 | 809 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AIO | 22.05▼ | -0.54 (-2.39%) | 22.45 | 21.955 | 105,285 |
| AIPO | 24.60▼ | -0.74 (-2.92%) | 25.3399 | 24.48 | 309,325 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKAF | 31.405▼ | -0.4813 (-1.51%) | 31.405 | 31.405 | 12 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALH | 20.76▼ | -0.59 (-2.76%) | 21.10 | 20.4701 | 442,681 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALOT | 8.76▼ | -0.25 (-2.77%) | 8.92 | 8.75 | 17,360 |
| ALPS | 0.90▼ | -0.0011 (-0.12%) | 0.90 | 0.90 | 1,588 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALTI | 4.14▼ | -0.18 (-4.17%) | 4.30 | 4.0295 | 110,808 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| AMAT | 324.74▼ | -21.79 (-6.29%) | 341.40 | 321.74 | 8,634,790 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMCR | 43.28▼ | -0.41 (-0.94%) | 43.36 | 42.52 | 5,959,717 |
| AME | 221.98▼ | -4.86 (-2.14%) | 225.01 | 220.68 | 1,568,152 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMOM | 48.53▼ | -1.189 (-2.39%) | 48.62 | 48.48 | 2,151 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |