Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARMY | 25.8886▼ | -1.0409 (-3.87%) | 26.44 | 25.8886 | 1,660 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASR | 324.34▼ | -7.88 (-2.37%) | 334.03 | 323.0751 | 68,797 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATLO | 28.23▼ | -0.34 (-1.19%) | 28.75 | 28.17 | 61,951 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BCTX | 3.99▼ | -0.03 (-0.75%) | 4.1032 | 3.89 | 281,359 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BMRC | 25.89▼ | -0.50 (-1.89%) | 26.43 | 25.84 | 80,109 |
| BOAT | 40.01▼ | -1.015 (-2.47%) | 41.4399 | 40.01 | 20,018 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSCR | 19.62▼ | -0.01 (-0.05%) | 19.64 | 19.62 | 568,383 |
| BSJQ | 23.1589▼ | -0.0061 (-0.03%) | 23.185 | 23.15 | 226,190 |
| BSMR | 23.62▼ | -0.045 (-0.19%) | 23.64 | 23.61 | 19,877 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| BTOG | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 170,452 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CAH | 204.92▼ | -6.26 (-2.96%) | 211.025 | 204.58 | 1,238,446 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CBFV | 34.69▼ | -0.46 (-1.31%) | 34.93 | 34.59 | 5,415 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CDRE | 29.45▼ | -1.06 (-3.47%) | 31.24 | 29.34 | 434,933 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CHCI | 17.72▼ | -1.18 (-6.24%) | 18.915 | 17.72 | 25,548 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CMCM | 5.44▼ | -0.20 (-3.55%) | 5.8566 | 5.42 | 13,353 |
| CMDB | 16.23▼ | -0.83 (-4.87%) | 17.45 | 16.22 | 20,087 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CNK | 28.87▼ | -1.39 (-4.59%) | 30.55 | 28.78 | 2,542,499 |
| CNP | 42.25▼ | -0.45 (-1.05%) | 42.95 | 42.25 | 4,541,598 |
| COO | 67.30▼ | -2.16 (-3.11%) | 69.77 | 67.09 | 1,684,016 |
| COR | 312.39▼ | -10.62 (-3.29%) | 322.00 | 311.88 | 1,966,367 |
| CPK | 124.44▼ | -2.16 (-1.71%) | 127.02 | 124.32 | 121,681 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CUPR | 0.3186▼ | -0.0155 (-4.64%) | 0.3489 | 0.3125 | 395,621 |
| CWEN | 37.76▼ | -1.05 (-2.71%) | 39.56 | 37.70 | 683,878 |
| CWEN.A | 37.74▼ | -1.02 (-2.63%) | 39.45 | 37.665 | 179,286 |
| CWST | 77.96▼ | -1.58 (-1.99%) | 81.105 | 77.48 | 1,221,209 |
| D | 61.09▼ | -1.13 (-1.82%) | 62.335 | 61.01 | 4,343,369 |
| DBVT | 19.97▼ | -1.03 (-4.90%) | 21.08 | 19.88 | 385,366 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DRD | 29.39▼ | -1.51 (-4.89%) | 30.65 | 29.31 | 300,280 |
| DRS | 43.20▼ | -1.04 (-2.35%) | 44.29 | 42.91 | 1,064,511 |
| DSY | 2.319▼ | -0.081 (-3.37%) | 2.49 | 2.25 | 4,133 |
| DTCX | 1.94▼ | -0.11 (-5.37%) | 2.1725 | 1.89 | 729,151 |
| DTE | 143.47▼ | -2.40 (-1.65%) | 146.97 | 143.46 | 720,242 |
| DUK | 125.67▼ | -2.19 (-1.71%) | 128.5053 | 125.66 | 2,837,657 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| DVUT | 26.7889▼ | -0.6364 (-2.32%) | 26.7889 | 26.7889 | 1 |
| DVXV | 28.8201▼ | -0.3647 (-1.25%) | 28.8201 | 28.8201 | 61 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EASY | 26.4391▼ | -0.2563 (-0.96%) | 26.5872 | 26.4391 | 2,301 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EGO | 31.83▼ | -1.73 (-5.15%) | 33.2997 | 31.66 | 3,627,662 |
| EHC | 102.77▼ | -3.50 (-3.29%) | 107.03 | 102.74 | 569,497 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| ENSC | 0.4518▼ | -0.0324 (-6.69%) | 0.4901 | 0.4438 | 287,302 |
| ENSG | 191.74▼ | -5.81 (-2.94%) | 198.67 | 189.22 | 737,564 |