Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ACAD | 23.22▼ | -0.34 (-1.44%) | 23.54 | 23.02 | 1,549,531 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALT | 4.69▼ | -0.18 (-3.70%) | 4.96 | 4.65 | 3,706,800 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMOD | 0.7274▼ | -0.0756 (-9.41%) | 0.79 | 0.655 | 967,406 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ARWR | 62.64▼ | -1.88 (-2.91%) | 65.0921 | 61.45 | 5,837,949 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ASUR | 8.53▼ | -0.38 (-4.26%) | 8.94 | 8.53 | 74,177 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| AWR | 70.10▼ | -0.37 (-0.53%) | 70.955 | 69.50 | 261,163 |
| AWX | 2.64▼ | -0.02 (-0.75%) | 2.69 | 2.58 | 3,000 |
| AZTR | 0.2009▼ | -0.0071 (-3.41%) | 0.2133 | 0.1959 | 705,540 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BKH | 71.48▼ | -0.82 (-1.13%) | 72.28 | 70.43 | 957,326 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BMRA | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.17 | 10,027 |
| BODI | 9.99▼ | -0.85 (-7.84%) | 10.58 | 9.65 | 81,044 |
| BOLT | 5.25▼ | -0.52 (-9.01%) | 5.745 | 5.25 | 44,230 |
| BON | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 37,924 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BTAL | 13.82▼ | -0.28 (-1.99%) | 14.1548 | 13.82 | 781,424 |
| BUDA | 8.60▼ | -0.42 (-4.66%) | 9.01 | 8.56 | 20,100 |
| BVC | 8.0801▼ | -0.3399 (-4.04%) | 8.19 | 8.08 | 4,610 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| BYFC | 8.00▼ | -0.26 (-3.15%) | 8.2021 | 8.00 | 3,319 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCRN | 8.44▼ | -0.25 (-2.88%) | 8.75 | 8.3834 | 270,649 |
| CIM | 12.12▼ | -0.26 (-2.10%) | 12.35 | 11.86 | 975,741 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 11.00 | 10.33 | 4,400 |
| CLDI | 0.826▼ | -0.036 (-4.18%) | 0.881 | 0.817 | 47,900 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CLWT | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.10 | 17,978 |
| CMND | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.204 | 504,368 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CNSP | 4.27▼ | -0.24 (-5.32%) | 4.48 | 4.26 | 30,881 |
| COOK | 0.853▼ | -0.117 (-12.06%) | 0.968 | 0.817 | 445,813 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRMT | 23.85▼ | -0.60 (-2.45%) | 24.89 | 23.60 | 150,110 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| DBGI | 5.19▼ | -1.37 (-20.88%) | 7.10 | 5.15 | 720,231 |
| DCX | 2.54▼ | -0.14 (-5.22%) | 2.69 | 2.49 | 37,400 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DH | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 331,323 |
| DIPS | 49.00▼ | -1.32 (-2.62%) | 50.39 | 48.4974 | 9,527 |
| DRMA | 1.61▼ | -0.22 (-12.02%) | 1.79 | 1.60 | 176,353 |
| DRV | 23.16▼ | -0.44 (-1.86%) | 24.03 | 23.10 | 222,900 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| ELF | 74.46▼ | -7.63 (-9.29%) | 81.78 | 74.06 | 3,892,978 |
| ELMD | 27.61▼ | -1.50 (-5.15%) | 29.0984 | 27.33 | 53,081 |
| ENVB | 2.11▼ | -0.26 (-10.97%) | 2.37 | 2.04 | 80,294 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| ETFT | 9.788▼ | -0.0679 (-0.69%) | 9.86 | 9.788 | 33,300 |
| EVCM | 10.26▼ | -0.50 (-4.65%) | 10.75 | 10.19 | 132,438 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVH | 2.73▼ | -0.12 (-4.21%) | 2.86 | 2.685 | 2,355,032 |
| EW | 76.80▼ | -1.91 (-2.43%) | 78.38 | 76.52 | 6,110,900 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FLGT | 22.95▼ | -0.49 (-2.09%) | 23.21 | 22.76 | 256,700 |
| FNKO | 3.80▼ | -0.17 (-4.28%) | 3.995 | 3.57 | 1,041,809 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FOX | 56.75▼ | -1.60 (-2.74%) | 59.28 | 56.61 | 1,988,399 |
| FOXA | 62.85▼ | -1.93 (-2.98%) | 65.61 | 62.35 | 5,490,896 |