Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BHDG | 25.07▼ | -0.75 (-2.90%) | 25.07 | 25.02 | 593 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CANE | 9.70▼ | -0.17 (-1.72%) | 9.81 | 9.68 | 660,409 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CCLD | 3.08▼ | -0.15 (-4.64%) | 3.35 | 3.08 | 417,629 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CORN | 17.99▼ | -0.06 (-0.33%) | 18.015 | 17.7705 | 1,765,216 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CVRX | 7.83▼ | -0.54 (-6.45%) | 8.78 | 7.64 | 290,866 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| DIPS | 48.19▼ | -1.0052 (-2.04%) | 48.59 | 47.62 | 14,961 |
| DOG | 23.63▼ | -0.68 (-2.80%) | 23.8001 | 23.575 | 6,113,070 |
| DRLL | 37.12▼ | -1.5749 (-4.07%) | 37.125 | 35.96 | 72,056 |
| DRV | 22.23▼ | -1.17 (-5.00%) | 22.67 | 22.10 | 234,435 |
| DSGX | 67.32▼ | -2.13 (-3.07%) | 71.98 | 67.07 | 496,444 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DVXE | 38.7334▼ | -1.8688 (-4.60%) | 38.7334 | 36.54 | 1,903 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| EC | 14.11▼ | -0.60 (-4.08%) | 14.21 | 13.36 | 3,417,687 |
| EDHL | 2.82▼ | -0.31 (-9.90%) | 3.2355 | 2.76 | 56,501 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EFZ | 11.92▼ | -0.49 (-3.95%) | 12.02 | 11.87 | 266,410 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| EPAM | 129.99▼ | -4.23 (-3.15%) | 137.20 | 129.66 | 1,244,945 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.38 | 7,306 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| EUDA | 7.00▼ | -0.09 (-1.27%) | 7.9798 | 7.00 | 4,426 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EXE | 100.19▼ | -1.74 (-1.71%) | 100.385 | 97.54 | 4,227,720 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FXP | 19.85▼ | -1.0338 (-4.95%) | 19.975 | 19.451 | 15,878 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GEOS | 9.42▼ | -0.405 (-4.12%) | 10.035 | 9.1201 | 395,845 |
| GEVO | 1.95▼ | -0.02 (-1.02%) | 2.06 | 1.86 | 6,029,016 |
| GFR | 5.98▼ | -0.30 (-4.78%) | 6.10 | 5.76 | 217,798 |
| GGLS | 6.59▼ | -0.27 (-3.94%) | 6.645 | 6.49 | 18,117,195 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GPRK | 8.41▼ | -0.15 (-1.75%) | 8.42 | 8.0101 | 1,078,684 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |