Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| ALCO | 34.86▼ | -1.00 (-2.79%) | 35.86 | 34.65 | 33,917 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| AMCX | 8.78▼ | -0.18 (-2.01%) | 8.98 | 8.375 | 729,245 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMDY | 36.97▼ | -0.66 (-1.75%) | 37.30 | 36.48 | 233,900 |
| AMSF | 37.30▼ | -0.43 (-1.14%) | 37.73 | 36.89 | 101,038 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMUU | 52.32▼ | -2.16 (-3.96%) | 53.20 | 50.87 | 159,800 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| ANDE | 51.73▼ | -0.47 (-0.90%) | 52.355 | 51.23 | 197,326 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| BARK | 0.54▼ | -0.015 (-2.70%) | 0.57 | 0.53 | 979,900 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBVA | 23.08▼ | -0.33 (-1.41%) | 23.30 | 23.06 | 1,511,500 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BETZ | 20.30▼ | -0.53 (-2.54%) | 20.764 | 20.30 | 10,600 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGS | 4.00▼ | -0.08 (-1.96%) | 4.17 | 4.00 | 1,909,900 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BIZD | 13.97▼ | -0.37 (-2.58%) | 14.35 | 13.93 | 1,903,722 |
| BJ | 88.19▼ | -2.69 (-2.96%) | 89.87 | 87.98 | 1,690,889 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BNC | 5.505▼ | -1.005 (-15.44%) | 6.54 | 5.32 | 944,900 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNS | 72.03▼ | -0.19 (-0.26%) | 72.69 | 71.74 | 1,652,900 |
| BOW | 25.46▼ | -0.42 (-1.62%) | 25.905 | 25.41 | 127,891 |
| BP | 33.67▼ | -0.69 (-2.01%) | 33.93 | 33.58 | 12,192,066 |
| BPH | 52.284▼ | -0.823 (-1.55%) | 52.32 | 52.23 | 300 |
| BPRE | 14.71▼ | -0.21 (-1.41%) | 15.10 | 14.6615 | 1,417,715 |
| BRBR | 23.05▼ | -0.45 (-1.91%) | 24.03 | 22.96 | 3,517,218 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRSL | 14.99▼ | -0.70 (-4.46%) | 15.67 | 14.78 | 2,047,500 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CAR | 127.04▼ | -3.08 (-2.37%) | 130.25 | 126.02 | 386,300 |
| CB | 306.63▼ | -2.66 (-0.86%) | 309.8052 | 306.345 | 1,453,652 |
| CCK | 100.66▼ | -3.34 (-3.21%) | 104.37 | 100.48 | 1,311,000 |
| CCS | 57.67▼ | -1.93 (-3.24%) | 60.93 | 56.80 | 316,000 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CEG | 338.63▼ | -15.95 (-4.50%) | 352.435 | 334.79 | 2,812,116 |
| CENT | 31.66▼ | -0.61 (-1.89%) | 32.5725 | 31.41 | 54,949 |
| CENTA | 28.75▼ | -0.54 (-1.84%) | 29.59 | 28.47 | 257,106 |
| CEPU | 16.18▼ | -0.39 (-2.35%) | 16.78 | 16.08 | 309,700 |
| CHDN | 109.28▼ | -3.99 (-3.52%) | 113.54 | 108.39 | 1,033,115 |
| CHMG | 53.65▼ | -1.29 (-2.35%) | 55.29 | 53.37 | 7,263 |
| CIA | 4.62▼ | -0.25 (-5.13%) | 4.95 | 4.60 | 73,700 |
| CION | 9.40▼ | -0.31 (-3.19%) | 9.79 | 9.3601 | 562,773 |
| CIVI | 25.58▼ | -1.12 (-4.19%) | 26.725 | 25.41 | 1,336,661 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CLIK | 5.11▼ | -0.19 (-3.58%) | 5.5649 | 5.11 | 12,239 |
| CMT | 18.42▼ | -1.57 (-7.85%) | 20.00 | 18.42 | 23,557 |
| CMTG | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.79 | 448,665 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNI | 96.67▼ | -3.93 (-3.91%) | 101.85 | 96.62 | 1,005,600 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| COFS | 28.55▼ | -0.88 (-2.99%) | 29.01 | 28.015 | 108,447 |
| COMM | 17.70▼ | -0.74 (-4.01%) | 18.35 | 17.64 | 3,890,118 |
| COOK | 0.894▼ | -0.0258 (-2.80%) | 0.939 | 0.881 | 351,300 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| CP | 70.48▼ | -2.98 (-4.06%) | 74.24 | 70.38 | 2,717,600 |
| CPB | 26.26▼ | -0.75 (-2.78%) | 27.32 | 26.18 | 9,278,200 |
| CPK | 120.97▼ | -0.79 (-0.65%) | 123.27 | 119.91 | 125,200 |
| CRGY | 7.75▼ | -0.28 (-3.49%) | 8.038 | 7.68 | 6,850,269 |
| CRH | 122.88▼ | -5.99 (-4.65%) | 129.75 | 122.57 | 7,868,585 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CRMD | 11.17▼ | -0.09 (-0.80%) | 11.58 | 10.94 | 2,476,002 |
| CRSR | 5.65▼ | -0.18 (-3.09%) | 5.90 | 5.57 | 1,647,499 |