Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.68▼ | -0.164 (-1.18%) | 13.82 | 13.5199 | 11,818,220 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BAK | 3.31▼ | -0.30 (-8.31%) | 3.625 | 3.30 | 2,606,413 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BNZI | 0.79▼ | -0.0508 (-6.04%) | 0.84 | 0.756 | 500,807 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CCLD | 3.24▼ | -0.11 (-3.28%) | 3.4235 | 3.205 | 661,434 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DORM | 100.50▼ | -0.40 (-0.40%) | 100.8333 | 99.19 | 184,671 |
| DRV | 23.32▼ | -0.25 (-1.06%) | 23.78 | 23.15 | 77,654 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| EIKN | 9.44▼ | -0.46 (-4.65%) | 10.07 | 9.20 | 369,572 |
| ELPW | 1.65▼ | -0.17 (-9.34%) | 1.85 | 1.56 | 202,022 |
| ENLV | 0.8736▼ | -0.0784 (-8.24%) | 0.938 | 0.87 | 328,960 |
| ENPH | 33.64▼ | -1.28 (-3.67%) | 35.54 | 33.30 | 5,838,973 |
| EQS | 1.45▼ | -0.06 (-3.97%) | 1.6199 | 1.45 | 20,713 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| FTW | 10.63▼ | -0.24 (-2.21%) | 10.97 | 10.54 | 122,629 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GEVO | 2.17▼ | -0.125 (-5.45%) | 2.329 | 2.16 | 4,061,998 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GOVX | 1.25▼ | -0.08 (-6.02%) | 1.3299 | 1.24 | 87,027 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HDGE | 17.65▼ | -0.18 (-1.01%) | 17.83 | 17.61 | 166,438 |
| HFSP | 15.105▼ | -0.03 (-0.20%) | 15.105 | 15.105 | 40 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INTS | 5.49▼ | -0.21 (-3.68%) | 5.7391 | 5.405 | 39,972 |
| IXHL | 2.56▼ | -0.34 (-11.72%) | 2.9452 | 2.55 | 686,533 |
| JBGS | 14.17▼ | -0.16 (-1.12%) | 14.28 | 14.07 | 567,725 |
| JFU | 2.9029▼ | -0.0671 (-2.26%) | 3.19 | 2.84 | 11,459 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| LMTS | 16.169▼ | -0.3664 (-2.22%) | 16.2816 | 16.169 | 396 |
| LNAI | 0.282▼ | -0.091 (-24.40%) | 0.3848 | 0.2801 | 3,131,252 |
| LVLU | 10.40▼ | -0.93 (-8.21%) | 12.00 | 10.182 | 10,398 |
| MDXH | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.015 | 411,299 |
| MIMI | 0.2493▼ | -0.014 (-5.32%) | 0.275 | 0.2493 | 210,269 |
| MIY | 11.56▼ | -0.17 (-1.45%) | 11.8299 | 11.52 | 77,489 |
| MMED | 13.23▼ | -0.78 (-5.57%) | 14.422 | 13.175 | 971,856 |
| MNDO | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 25,227 |
| MNY | 1.219▼ | -0.081 (-6.23%) | 1.3244 | 1.2101 | 75,189 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| NDVG | 33.6776▼ | -0.9745 (-2.81%) | 33.6776 | 33.30 | 481 |
| NERV | 5.23▼ | -0.05 (-0.95%) | 5.43 | 5.02 | 231,748 |
| NFXS | 15.9261▼ | -0.0235 (-0.15%) | 16.055 | 15.479 | 45,780 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| NXT | 108.06▼ | -5.02 (-4.44%) | 113.9699 | 107.10 | 1,508,572 |
| NXTS | 0.61▼ | -0.04 (-6.15%) | 0.6778 | 0.6075 | 142,864 |
| OLOX | 0.70▼ | -0.0199 (-2.76%) | 0.7277 | 0.6301 | 497,372 |
| OMH | 1.1801▼ | -0.0199 (-1.66%) | 1.2612 | 1.1801 | 6,173 |
| OSTX | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 792,042 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PFIX | 44.92▼ | -0.08 (-0.18%) | 45.64 | 44.88 | 779,766 |
| PHGE | 3.07▼ | -0.59 (-16.12%) | 3.62 | 3.01 | 163,598 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| RCG | 3.1494▼ | -0.0456 (-1.43%) | 3.27 | 3.1494 | 3,983 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |