Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 81.56▼ | -2.34 (-2.79%) | 85.75 | 80.91 | 821,232 |
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACM | 88.65▼ | -2.41 (-2.65%) | 93.00 | 88.34 | 1,389,388 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AG | 22.21▼ | -0.35 (-1.55%) | 23.19 | 21.43 | 23,871,703 |
| AGM | 149.77▼ | -1.78 (-1.17%) | 153.53 | 149.425 | 91,722 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKAN | 0.7857▼ | -0.0353 (-4.30%) | 0.88 | 0.7606 | 41,457 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| AMC | 1.0799▼ | -0.0101 (-0.93%) | 1.12 | 1.08 | 27,195,222 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| APLM | 19.51▼ | -0.39 (-1.96%) | 20.05 | 19.51 | 2,734 |
| APPF | 170.40▼ | -2.10 (-1.22%) | 175.19 | 170.02 | 471,841 |
| APT | 4.94▼ | -0.09 (-1.79%) | 5.09 | 4.94 | 70,103 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXON | 489.64▼ | -6.54 (-1.32%) | 500.94 | 484.43 | 868,423 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BBAR | 12.87▼ | -0.43 (-3.23%) | 13.67 | 12.66 | 1,243,951 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BEAT | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.26 | 619,471 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BMN | 26.175▼ | -0.285 (-1.08%) | 26.65 | 26.175 | 8,285 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |
| BNRG | 0.698▼ | -0.0265 (-3.66%) | 0.795 | 0.65 | 362,195 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BORR | 4.99▼ | -0.07 (-1.38%) | 5.135 | 4.96 | 7,212,472 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| BTM | 4.03▼ | -0.35 (-7.99%) | 4.52 | 3.7533 | 302,110 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHR | 0.9805▼ | -0.0095 (-0.96%) | 1.03 | 0.95 | 90,061 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CMPS | 6.31▼ | -0.08 (-1.25%) | 6.54 | 6.26 | 2,888,365 |
| COR | 345.88▼ | -4.07 (-1.16%) | 354.52 | 345.69 | 1,278,288 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CRIS | 0.8579▼ | -0.0922 (-9.70%) | 0.98 | 0.85 | 222,408 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CRWS | 2.68▼ | -0.07 (-2.55%) | 2.775 | 2.6701 | 16,972 |
| CSL | 334.72▼ | -6.68 (-1.96%) | 348.24 | 333.33 | 446,896 |
| CSWC | 21.38▼ | -0.04 (-0.19%) | 21.5299 | 21.17 | 664,477 |
| CTAP | 27.3223▼ | -0.2877 (-1.04%) | 27.905 | 27.281 | 27,392 |
| CTGO | 22.73▼ | -0.61 (-2.61%) | 23.80 | 22.59 | 479,449 |
| CTM | 0.8251▼ | -0.0049 (-0.59%) | 0.8495 | 0.8221 | 876,111 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| CXT | 42.02▼ | -0.25 (-0.59%) | 43.305 | 41.86 | 758,968 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| CYH | 3.09▼ | -0.11 (-3.44%) | 3.26 | 3.08 | 1,144,744 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DDI | 8.54▼ | -0.23 (-2.62%) | 8.89 | 8.43 | 107,741 |
| DIN | 27.65▼ | -0.28 (-1.00%) | 28.3075 | 27.54 | 329,362 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DKI | 0.3851▼ | -0.0055 (-1.41%) | 0.4098 | 0.3829 | 53,189 |
| DKS | 187.78▼ | -4.38 (-2.28%) | 194.16 | 186.67 | 1,339,581 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DVS | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.74 | 1,249,310 |
| DXC | 11.67▼ | -0.16 (-1.35%) | 11.965 | 11.59 | 2,439,335 |
| ECL | 273.11▼ | -1.07 (-0.39%) | 279.695 | 272.2201 | 1,547,851 |
| EDGF | 24.73▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 102,689 |
| EGHT | 2.06▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 1,283,857 |