Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.051 (-5.36%) | 0.99 | 0.85 | 26,447 |
| AAPG | 29.48▼ | -0.58 (-1.93%) | 30.0344 | 29.431 | 2,711 |
| AAPU | 35.72▼ | -1.77 (-4.72%) | 35.9899 | 35.115 | 1,308,945 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACM | 99.11▼ | -1.15 (-1.15%) | 101.45 | 98.29 | 2,928,700 |
| ADC | 71.26▼ | -0.04 (-0.06%) | 71.75 | 71.00 | 2,168,575 |
| AEE | 97.77▼ | -0.57 (-0.58%) | 98.71 | 97.60 | 670,480 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEM | 164.11▼ | -2.17 (-1.31%) | 165.65 | 160.20 | 3,564,257 |
| AEP | 114.16▼ | -1.91 (-1.65%) | 116.66 | 113.84 | 3,241,748 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFL | 107.19▼ | -0.83 (-0.77%) | 108.31 | 107.01 | 2,045,672 |
| AHR | 48.12▼ | -1.32 (-2.67%) | 49.50 | 48.12 | 1,338,943 |
| ALNY | 404.46▼ | -10.75 (-2.59%) | 416.97 | 403.805 | 1,188,870 |
| AMIX | 0.757▼ | -0.0759 (-9.11%) | 0.833 | 0.747 | 273,400 |
| AMRC | 31.66▼ | -0.64 (-1.98%) | 32.42 | 31.16 | 468,887 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| ANGH | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 15,118 |
| AON | 340.05▼ | -6.14 (-1.77%) | 346.42 | 336.43 | 1,300,292 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ARDT | 8.54▼ | -0.05 (-0.58%) | 8.69 | 8.46 | 786,303 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ASTH | 21.16▼ | -0.19 (-0.89%) | 21.70 | 20.67 | 510,916 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AVXX | 8.34▼ | -3.10 (-27.10%) | 10.45 | 8.26 | 369,939 |
| AWP | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.85 | 250,100 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| AZO | 3,421.1299▼ | -75.6401 (-2.16%) | 3,503.0901 | 3,388.5701 | 238,881 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BIRD | 4.72▼ | -0.25 (-5.03%) | 5.01 | 4.6977 | 71,296 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BKD | 10.46▼ | -0.12 (-1.13%) | 10.69 | 10.45 | 2,194,187 |
| BLMZ | 0.5998▼ | -0.2172 (-26.59%) | 0.80 | 0.57 | 991,701 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BMNZ | 12.46▼ | -0.85 (-6.39%) | 13.78 | 11.32 | 7,635,000 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BRIA | 1.68▼ | -0.05 (-2.89%) | 1.722 | 1.65 | 9,200 |
| BRK.B | 490.43▼ | -1.00 (-0.20%) | 495.88 | 488.92 | 4,555,900 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CCIF | 4.98▼ | -0.09 (-1.78%) | 4.9851 | 4.92 | 142,931 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CELU | 1.79▼ | -0.02 (-1.10%) | 1.8332 | 1.71 | 68,759 |
| CF | 76.09▼ | -0.61 (-0.80%) | 76.725 | 75.415 | 2,420,306 |
| CHAC | 10.88▼ | -0.09 (-0.82%) | 11.02 | 10.75 | 390,600 |
| CIG | 1.98▼ | -0.06 (-2.94%) | 2.01 | 1.98 | 2,685,900 |
| CIX | 20.29▼ | -1.31 (-6.06%) | 21.60 | 20.29 | 127,144 |
| CJET | 0.76▼ | -0.11 (-12.64%) | 0.835 | 0.751 | 539,300 |
| CME | 266.33▼ | -3.79 (-1.40%) | 271.30 | 265.25 | 2,242,896 |
| CMS | 70.01▼ | -0.42 (-0.60%) | 70.645 | 69.97 | 1,832,254 |
| CNEY | 0.7889▼ | -0.0731 (-8.48%) | 0.883 | 0.71 | 228,755 |
| CNP | 37.48▼ | -0.45 (-1.19%) | 38.095 | 37.375 | 5,489,226 |
| CODI | 5.48▼ | -0.37 (-6.32%) | 5.85 | 5.18 | 2,939,000 |
| COEP | 15.05▼ | -0.56 (-3.59%) | 16.06 | 15.00 | 157,373 |
| COST | 874.41▼ | -14.03 (-1.58%) | 889.58 | 871.09 | 3,313,400 |
| CPA | 116.00▼ | -1.47 (-1.25%) | 118.00 | 115.00 | 306,442 |
| CPNG | 26.06▼ | -0.87 (-3.23%) | 26.875 | 25.76 | 16,772,200 |
| CRK | 23.11▼ | -1.43 (-5.83%) | 24.56 | 23.11 | 2,872,402 |
| CRT | 7.94▼ | -0.07 (-0.87%) | 8.21 | 7.91 | 28,100 |
| CSCS | 20.94▼ | -0.23 (-1.09%) | 21.20 | 20.94 | 1,100 |
| CTSO | 0.6566▼ | -0.0924 (-12.34%) | 0.73 | 0.6552 | 260,492 |
| CUPR | 0.5581▼ | -0.0355 (-5.98%) | 0.59 | 0.55 | 110,093 |
| CVI | 31.69▼ | -0.79 (-2.43%) | 32.30 | 31.12 | 1,560,600 |
| CWEN.A | 30.68▼ | -0.19 (-0.62%) | 31.065 | 30.68 | 298,847 |
| CYTK | 60.315▼ | -1.285 (-2.09%) | 62.265 | 59.71 | 1,933,768 |
| DBX | 27.20▼ | -2.22 (-7.55%) | 29.40 | 26.83 | 9,048,485 |
| DFDV | 5.83▼ | -0.34 (-5.51%) | 6.12 | 5.625 | 2,668,062 |
| DFEN | 56.09▼ | -3.79 (-6.33%) | 57.1618 | 53.67 | 293,951 |
| DHT | 12.48▼ | -0.04 (-0.32%) | 12.61 | 12.265 | 2,057,474 |
| DK | 34.57▼ | -1.37 (-3.81%) | 36.149 | 34.14 | 1,818,522 |
| DLHC | 5.87▼ | -0.08 (-1.34%) | 6.0823 | 5.87 | 48,570 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| DSWL | 3.35▼ | -0.19 (-5.37%) | 3.537 | 3.31 | 26,080 |
| DUK | 114.00▼ | -1.24 (-1.08%) | 115.40 | 113.895 | 3,366,712 |
| DVLT | 1.45▼ | -0.12 (-7.64%) | 1.53 | 1.45 | 25,346,749 |
| DWSH | 6.7645▼ | -0.1655 (-2.39%) | 6.931 | 6.74 | 65,939 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EASY | 25.1654▼ | -0.0076 (-0.03%) | 25.21 | 25.1654 | 26,548 |
| EAT | 136.35▼ | -3.77 (-2.69%) | 141.00 | 134.25 | 1,581,331 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| EDZ | 36.46▼ | -1.06 (-2.83%) | 37.3423 | 36.19 | 42,030 |
| EEV | 19.2372▼ | -0.438 (-2.23%) | 19.58 | 19.2283 | 8,300 |
| EFU | 9.3609▼ | -0.2071 (-2.16%) | 9.57 | 9.36 | 3,529 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EHC | 106.40▼ | -1.64 (-1.52%) | 109.09 | 105.71 | 1,796,900 |
| EHI | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.27 | 232,100 |
| EIC | 11.11▼ | -0.09 (-0.80%) | 11.19 | 10.81 | 476,600 |
| ELIL | 24.44▼ | -2.18 (-8.19%) | 24.95 | 23.6597 | 110,287 |
| ELS | 60.22▼ | -0.22 (-0.36%) | 60.75 | 59.89 | 1,697,700 |