Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| ADSK | 235.42▼ | -3.97 (-1.66%) | 243.20 | 232.41 | 1,685,100 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AGX | 437.48▼ | -7.35 (-1.65%) | 454.55 | 431.69 | 539,900 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIPI | 34.42▼ | -0.86 (-2.44%) | 34.8865 | 34.32 | 186,231 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALKT | 15.87▼ | -0.05 (-0.31%) | 16.49 | 15.56 | 1,471,672 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMT | 167.27▼ | -3.09 (-1.81%) | 171.99 | 165.08 | 4,107,600 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| APPN | 23.94▼ | -0.39 (-1.60%) | 24.861 | 23.62 | 465,655 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BCHT | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.07 | 22,103 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BHR | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.295 | 144,742 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BRK.B | 476.19▼ | -3.14 (-0.66%) | 483.23 | 475.73 | 4,397,000 |
| BRKC | 41.6393▼ | -0.1207 (-0.29%) | 41.74 | 41.6393 | 1,376 |
| BRKU | 21.593▼ | -0.2006 (-0.92%) | 22.19 | 21.53 | 152,200 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BTCT | 1.21▼ | -0.02 (-1.63%) | 1.2164 | 1.1601 | 89,748 |
| BTM | 2.615▼ | -0.185 (-6.61%) | 2.9906 | 2.545 | 232,616 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYRE | 24.938▼ | -0.1373 (-0.55%) | 25.10 | 24.938 | 2,108 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CALC | 0.576▼ | -0.0447 (-7.20%) | 0.6448 | 0.5696 | 189,282 |
| CATO | 2.75▼ | -0.02 (-0.72%) | 2.90 | 2.73 | 44,000 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCOM | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.03 | 100 |
| CCSI | 24.71▼ | -0.62 (-2.45%) | 25.815 | 23.81 | 148,122 |
| CDIO | 2.07▼ | -0.07 (-3.27%) | 2.23 | 1.97 | 374,884 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CINT | 4.84▼ | -0.06 (-1.22%) | 4.97 | 4.82 | 25,218 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLRO | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.90 | 6,726 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| CPHC | 15.14▼ | -0.26 (-1.69%) | 15.14 | 15.14 | 1,015 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CRE | 2.53▼ | -0.02 (-0.78%) | 2.73 | 2.4063 | 13,239 |
| CRED | 20.415▼ | -0.007 (-0.03%) | 20.415 | 20.415 | 100 |
| CRM | 181.96▼ | -1.06 (-0.58%) | 187.39 | 179.85 | 12,534,900 |
| CRMG | 5.9937▼ | -0.0963 (-1.58%) | 6.36 | 5.89 | 679,835 |
| CRNC | 6.58▼ | -0.08 (-1.20%) | 6.88 | 6.50 | 625,572 |
| CRWD | 385.86▼ | -7.13 (-1.81%) | 400.32 | 383.50 | 3,095,948 |
| CRWL | 18.7118▼ | -0.6582 (-3.40%) | 20.14 | 18.51 | 164,393 |
| CSCS | 19.935▼ | -0.2452 (-1.22%) | 19.99 | 19.85 | 900 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CUBE | 36.20▼ | -0.07 (-0.19%) | 36.66 | 35.70 | 1,929,900 |
| CVKD | 5.42▼ | -0.31 (-5.41%) | 5.74 | 4.94 | 98,169 |
| CXH | 8.03▼ | -0.04 (-0.50%) | 8.29 | 8.03 | 1,200 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DASH | 152.92▼ | -1.81 (-1.17%) | 159.05 | 150.87 | 2,867,541 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |