Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| AAPB | 25.9034▼ | -0.2386 (-0.91%) | 26.10 | 25.60 | 84,280 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| AAUS | 52.286▼ | -0.7326 (-1.38%) | 52.55 | 52.286 | 500 |
| AAVM | 30.3921▼ | -0.8647 (-2.77%) | 30.75 | 30.3921 | 1,448 |
| AAXJ | 95.70▼ | -3.46 (-3.49%) | 98.02 | 95.44 | 1,180,773 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ABEV | 2.71▼ | -0.09 (-3.21%) | 2.78 | 2.70 | 25,850,179 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACEI | 23.72▼ | -0.205 (-0.86%) | 23.86 | 23.5664 | 33,714 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACGR | 59.692▼ | -1.0604 (-1.75%) | 59.692 | 59.692 | 100 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACHR | 5.76▼ | -0.25 (-4.16%) | 6.06 | 5.67 | 34,096,199 |
| ACKY | 17.61▼ | -0.26 (-1.45%) | 17.87 | 17.575 | 13,032 |
| ACLC | 73.7731▼ | -1.0669 (-1.43%) | 74.36 | 73.74 | 11,333 |
| ACRE | 4.70▼ | -0.13 (-2.69%) | 4.86 | 4.67 | 813,296 |
| ACVF | 47.4666▼ | -0.7334 (-1.52%) | 48.05 | 47.33 | 3,175 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ACWX | 66.37▼ | -2.09 (-3.05%) | 68.13 | 66.05 | 2,241,854 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADC | 76.15▼ | -2.52 (-3.20%) | 78.815 | 75.70 | 1,057,206 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADMA | 14.32▼ | -0.70 (-4.66%) | 15.225 | 14.22 | 9,393,891 |
| ADX | 22.08▼ | -0.28 (-1.25%) | 22.37 | 21.91 | 410,908 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEE | 106.06▼ | -3.50 (-3.19%) | 109.89 | 105.655 | 3,376,019 |
| AEP | 125.66▼ | -3.06 (-2.38%) | 128.92 | 125.10 | 6,935,908 |
| AER | 131.60▼ | -1.77 (-1.33%) | 134.42 | 130.38 | 1,391,358 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AES | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.07 | 22,110,615 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AFLG | 38.21▼ | -0.6541 (-1.68%) | 38.785 | 38.07 | 35,349 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGBK | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.66 | 456,538 |
| AGCO | 109.26▼ | -1.67 (-1.51%) | 111.425 | 107.76 | 490,041 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMB | 12.19▼ | -0.51 (-4.02%) | 13.8085 | 11.78 | 177,906 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AHLT | 28.10▼ | -0.13 (-0.46%) | 28.26 | 28.03 | 3,929 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AIEQ | 43.087▼ | -0.7524 (-1.72%) | 43.7299 | 42.97 | 4,378 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIMS | 23.0854▼ | -0.4803 (-2.04%) | 23.10 | 23.0854 | 1,345 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AIO | 21.24▼ | -0.38 (-1.76%) | 21.805 | 21.15 | 90,900 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIQ | 47.37▼ | -1.43 (-2.93%) | 48.50 | 47.09 | 1,056,205 |
| AIRJ | 3.07▼ | -0.12 (-3.76%) | 3.205 | 3.03 | 882,772 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIUP | 24.0807▼ | -0.4444 (-1.81%) | 24.0807 | 24.07 | 322 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIVI | 52.0686▼ | -1.5547 (-2.90%) | 52.65 | 51.78 | 1,556 |
| AIVL | 115.6538▼ | -2.0062 (-1.71%) | 117.62 | 115.53 | 5,048 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AIYY | 10.22▼ | -0.20 (-1.92%) | 10.3811 | 10.01 | 128,803 |
| AKAF | 29.937▼ | -0.539 (-1.77%) | 29.937 | 29.937 | 100 |