Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABTS | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.40 | 5,307 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AEYE | 11.56▼ | -0.05 (-0.43%) | 12.015 | 11.53 | 49,733 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGIO | 24.73▼ | -0.72 (-2.83%) | 26.2199 | 24.60 | 1,174,521 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AKO.B | 26.15▼ | -0.57 (-2.13%) | 26.79 | 26.15 | 7,121 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| AN | 202.36▼ | -4.25 (-2.06%) | 210.21 | 201.59 | 677,955 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| AQMS | 5.46▼ | -0.12 (-2.15%) | 5.775 | 5.41 | 106,065 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| ARCT | 6.43▼ | -0.09 (-1.38%) | 6.79 | 6.375 | 521,139 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| AREB | 0.881▼ | -0.077 (-8.04%) | 0.99 | 0.84 | 367,500 |
| ARMH | 48.794▼ | -0.3656 (-0.74%) | 49.46 | 48.794 | 200 |
| ARQT | 27.78▼ | -0.56 (-1.98%) | 28.90 | 27.545 | 1,926,342 |
| ARVN | 11.28▼ | -0.44 (-3.75%) | 11.86 | 11.20 | 1,304,783 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| ASRT | 0.7118▼ | -0.0254 (-3.45%) | 0.7494 | 0.7007 | 312,945 |
| ATAI | 3.91▼ | -0.15 (-3.69%) | 4.2106 | 3.88 | 2,423,975 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATOM | 2.21▼ | -0.08 (-3.49%) | 2.3997 | 2.18 | 382,096 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| ATXG | 0.4411▼ | -0.019 (-4.13%) | 0.4697 | 0.4401 | 45,639 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AURA | 5.78▼ | -0.07 (-1.20%) | 6.105 | 5.722 | 179,349 |
| AUUD | 0.9855▼ | -0.0195 (-1.94%) | 1.017 | 0.97 | 30,354 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AVGE | 85.24▼ | -0.18 (-0.21%) | 85.729 | 85.105 | 37,950 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| AZTR | 0.285▼ | -0.011 (-3.72%) | 0.3064 | 0.282 | 333,840 |
| BBH | 187.7561▼ | -2.1327 (-1.12%) | 189.11 | 187.7561 | 4,277 |
| BBYY | 19.785▼ | -0.075 (-0.38%) | 20.00 | 19.785 | 1,944 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BDSX | 7.10▼ | -0.44 (-5.84%) | 8.0286 | 6.90 | 151,236 |
| BEKE | 16.13▼ | -0.24 (-1.47%) | 16.34 | 16.01 | 2,733,633 |
| BETE | 47.1909▼ | -0.7291 (-1.52%) | 50.313 | 47.1909 | 6,506 |
| BETH | 51.9428▼ | -0.6942 (-1.32%) | 54.332 | 51.74 | 2,654 |
| BFAP | 21.191▼ | -0.179 (-0.84%) | 21.191 | 21.191 | 0 |
| BFJL | 18.2367▼ | -0.0823 (-0.45%) | 18.2367 | 18.2316 | 109 |
| BGI | 0.968▼ | -0.0062 (-0.64%) | 0.9797 | 0.95 | 27,610 |
| BHF | 64.98▼ | -0.17 (-0.26%) | 65.20 | 64.94 | 962,490 |
| BIAF | 1.22▼ | -0.07 (-5.43%) | 1.3484 | 1.18 | 90,714 |
| BIB | 77.2101▼ | -1.1599 (-1.48%) | 77.91 | 76.83 | 12,753 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BITB | 45.93▼ | -0.70 (-1.50%) | 48.52 | 45.855 | 4,147,207 |
| BITF | 2.27▼ | -0.05 (-2.16%) | 2.50 | 2.24 | 47,358,068 |
| BITO | 12.50▼ | -0.17 (-1.34%) | 13.19 | 12.468 | 48,247,676 |
| BITS | 75.6742▼ | -0.1988 (-0.26%) | 79.91 | 75.6742 | 2,503 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BIZD | 14.57▼ | -0.04 (-0.27%) | 14.71 | 14.495 | 3,679,064 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BKH | 68.93▼ | -1.66 (-2.35%) | 70.87 | 68.84 | 1,650,230 |
| BKR | 44.47▼ | -0.82 (-1.81%) | 45.37 | 44.26 | 9,220,100 |
| BLX | 43.43▼ | -0.39 (-0.89%) | 44.41 | 43.27 | 127,294 |
| BMAX | 22.96▼ | -0.672 (-2.84%) | 23.68 | 22.825 | 1,662 |
| BMNG | 3.57▼ | -0.23 (-6.05%) | 4.42 | 3.56 | 6,505,501 |
| BMNR | 28.43▼ | -0.89 (-3.04%) | 31.7198 | 28.40 | 52,339,277 |
| BNC | 6.16▼ | -0.27 (-4.20%) | 6.85 | 6.12 | 858,208 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOOT | 189.49▼ | -5.82 (-2.98%) | 197.99 | 189.35 | 520,982 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BPI | 29.605▼ | -0.374 (-1.25%) | 30.64 | 29.605 | 600 |
| BRBI | 13.12▼ | -0.26 (-1.94%) | 13.375 | 13.12 | 2,504 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |