Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 34.90▼ | -0.12 (-0.34%) | 34.95 | 34.87 | 28,559 |
| ACEL | 10.23▼ | -0.06 (-0.58%) | 10.28 | 10.15 | 262,700 |
| ACGL | 84.72▼ | -1.22 (-1.42%) | 87.04 | 82.445 | 3,721,659 |
| ACP | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.49 | 866,200 |
| ACTU | 6.78▼ | -0.49 (-6.74%) | 7.205 | 6.75 | 65,042 |
| ADTX | 0.1309▼ | -0.0631 (-32.53%) | 0.1711 | 0.0901 | 197,158,693 |
| AEE | 103.32▼ | -1.49 (-1.42%) | 104.94 | 103.19 | 1,399,151 |
| AEHL | 2.00▼ | -0.56 (-21.88%) | 2.749 | 1.94 | 278,503 |
| AEP | 115.11▼ | -1.28 (-1.10%) | 116.6129 | 114.67 | 3,890,266 |
| AGAE | 0.6691▼ | -0.0103 (-1.52%) | 0.6877 | 0.6575 | 240,564 |
| AIBD | 6.28▼ | -0.23 (-3.53%) | 6.39 | 6.2751 | 53,024 |
| AIFF | 1.92▼ | -0.11 (-5.42%) | 2.09 | 1.91 | 299,558 |
| AJG | 267.50▼ | -11.50 (-4.12%) | 279.00 | 266.71 | 2,838,800 |
| AKAN | 1.94▼ | -0.16 (-7.62%) | 2.08 | 1.93 | 193,471 |
| ALBT | 2.10▼ | -0.09 (-4.11%) | 2.171 | 2.0701 | 31,738 |
| ALCY | 11.63▼ | -0.57 (-4.67%) | 11.98 | 11.63 | 6,026 |
| ALK | 43.00▼ | -1.78 (-3.97%) | 44.50 | 42.97 | 3,930,890 |
| ALL | 190.85▼ | -2.35 (-1.22%) | 193.07 | 190.15 | 942,278 |
| ALTG | 6.00▼ | -0.21 (-3.38%) | 6.215 | 5.94 | 225,677 |
| ALVO | 7.87▼ | -0.26 (-3.20%) | 8.15 | 7.77 | 581,362 |
| AMBR | 1.91▼ | -0.27 (-12.39%) | 2.19 | 1.82 | 289,846 |
| AMT | 182.72▼ | -7.01 (-3.69%) | 186.34 | 177.50 | 6,046,382 |
| AMTB | 16.89▼ | -0.64 (-3.65%) | 17.29 | 15.63 | 515,270 |
| AMTM | 21.88▼ | -0.58 (-2.58%) | 22.50 | 21.77 | 1,316,663 |
| AMZD | 10.32▼ | -0.10 (-0.96%) | 10.45 | 10.22 | 1,138,808 |
| AON | 329.96▼ | -6.91 (-2.05%) | 335.21 | 329.00 | 1,212,822 |
| AOS | 66.84▼ | -1.77 (-2.58%) | 69.635 | 65.50 | 3,248,683 |
| AOUT | 7.12▼ | -0.23 (-3.13%) | 7.615 | 7.11 | 79,656 |
| APVO | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.46 | 725,393 |
| AQMS | 7.30▼ | -0.51 (-6.53%) | 8.30 | 7.21 | 425,282 |
| ARAY | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.465 | 1,023,702 |
| ARE | 62.94▼ | -14.93 (-19.17%) | 69.78 | 62.56 | 12,233,594 |
| AREA | 18.4293▼ | -0.3327 (-1.77%) | 18.4293 | 18.4293 | 3 |
| ASGI | 20.68▼ | -0.17 (-0.82%) | 20.863 | 20.62 | 113,222 |
| ASPS | 9.51▼ | -0.85 (-8.20%) | 10.41 | 9.3432 | 28,167 |
| ATLN | 2.70▼ | -0.06 (-2.17%) | 2.9102 | 2.65 | 19,536 |
| ATLX | 5.04▼ | -0.16 (-3.08%) | 5.2493 | 4.91 | 592,954 |
| AUGO | 30.26▼ | -0.58 (-1.88%) | 30.8331 | 29.11 | 1,188,073 |
| AUSM | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| AVD | 4.90▼ | -0.14 (-2.78%) | 5.14 | 4.89 | 116,345 |
| AVS | 9.23▼ | -0.28 (-2.94%) | 9.51 | 9.205 | 472,940 |
| AWI | 193.59▼ | -9.05 (-4.47%) | 202.475 | 188.725 | 842,160 |
| AWK | 134.81▼ | -3.18 (-2.30%) | 139.59 | 134.31 | 2,031,400 |
| AXS | 89.09▼ | -2.13 (-2.34%) | 91.0599 | 88.76 | 876,796 |
| AZN | 82.61▼ | -1.45 (-1.72%) | 84.22 | 81.78 | 3,661,749 |
| BAH | 85.56▼ | -0.97 (-1.12%) | 86.55 | 84.82 | 3,828,199 |
| BAR | 39.02▼ | -0.30 (-0.76%) | 39.13 | 38.59 | 1,308,806 |
| BCG | 1.72▼ | -0.11 (-6.01%) | 1.9378 | 1.72 | 26,700 |
| BDN | 3.57▼ | -0.05 (-1.38%) | 3.6299 | 3.54 | 3,636,825 |
| BEDZ | 32.1794▼ | -0.9868 (-2.98%) | 32.1794 | 32.1794 | 72 |
| BETZ | 22.03▼ | -0.40 (-1.78%) | 22.26 | 22.015 | 16,936 |
| BGL | 6.66▼ | -0.56 (-7.76%) | 7.3981 | 6.53 | 149,689 |
| BGSF | 3.39▼ | -0.04 (-1.17%) | 3.48 | 3.37 | 54,500 |
| BHAT | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.34 | 145,718 |
| BHST | 9.975▼ | -0.995 (-9.07%) | 11.4031 | 9.31 | 101,731 |
| BIS | 11.18▼ | -0.07 (-0.62%) | 11.32 | 11.13 | 3,700 |
| BJDX | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.19 | 95,939 |
| BKKT | 26.74▼ | -2.32 (-7.98%) | 29.70 | 26.41 | 1,232,162 |
| BMY | 42.82▼ | -0.57 (-1.31%) | 43.39 | 42.75 | 17,960,554 |
| BNRG | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.60 | 36,600 |
| BNZI | 2.14▼ | -0.10 (-4.46%) | 2.23 | 2.13 | 316,086 |
| BODI | 4.94▼ | -0.135 (-2.66%) | 5.20 | 4.75 | 18,405 |
| BOED | 17.7859▼ | -0.0441 (-0.25%) | 17.7859 | 17.77 | 4,402 |
| BOW | 24.01▼ | -0.99 (-3.96%) | 24.9775 | 24.00 | 202,630 |
| BRK.B | 481.44▼ | -6.63 (-1.36%) | 485.67 | 481.11 | 5,015,500 |
| BRKC | 46.0465▼ | -0.6935 (-1.48%) | 46.28 | 46.0465 | 8,429 |
| BRKU | 23.49▼ | -0.68 (-2.81%) | 23.91 | 23.47 | 466,149 |
| BRO | 82.38▼ | -5.38 (-6.13%) | 86.75 | 81.39 | 7,393,362 |
| BSVN | 42.43▼ | -0.25 (-0.59%) | 42.7975 | 42.31 | 11,544 |
| BTMD | 2.74▼ | -0.16 (-5.52%) | 2.90 | 2.73 | 143,437 |
| BTU | 27.47▼ | -0.88 (-3.10%) | 28.11 | 27.12 | 3,444,865 |
| BX | 151.69▼ | -2.16 (-1.40%) | 153.97 | 151.04 | 3,654,044 |
| CART | 37.82▼ | -0.53 (-1.38%) | 38.795 | 37.74 | 3,836,863 |
| CASI | 1.58▼ | -0.04 (-2.47%) | 1.73 | 1.55 | 27,225 |
| CBAT | 0.915▼ | -0.036 (-3.79%) | 0.9506 | 0.91 | 183,283 |
| CCI | 94.58▼ | -3.02 (-3.09%) | 95.00 | 90.065 | 9,099,039 |
| CCRD | 24.99▼ | -0.32 (-1.26%) | 25.23 | 24.86 | 23,000 |
| CDRO | 6.09▼ | -0.28 (-4.40%) | 6.39 | 5.92 | 70,667 |
| CHD | 84.26▼ | -1.38 (-1.61%) | 85.69 | 84.25 | 1,898,186 |
| CHH | 95.15▼ | -2.13 (-2.19%) | 96.88 | 94.62 | 413,043 |
| CHNR | 5.57▼ | -0.28 (-4.79%) | 6.142 | 5.20 | 38,996 |
| CHWY | 34.16▼ | -0.45 (-1.30%) | 34.615 | 33.94 | 6,367,053 |
| CKX | 10.55▼ | -0.1614 (-1.51%) | 10.70 | 10.55 | 991 |
| CLRB | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.31 | 252,749 |
| CMS | 73.44▼ | -1.15 (-1.54%) | 74.55 | 73.26 | 2,055,148 |
| CNA | 44.51▼ | -0.76 (-1.68%) | 45.4099 | 44.24 | 483,103 |
| CNCK | 4.05▼ | -0.17 (-4.03%) | 4.30 | 4.05 | 39,373 |
| CNR | 80.33▼ | -1.55 (-1.89%) | 81.67 | 79.60 | 734,566 |
| CNTB | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.50 | 57,570 |
| CNTX | 1.17▼ | -0.06 (-4.88%) | 1.256 | 1.16 | 520,002 |
| CNVS | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.02 | 149,400 |
| COOK | 0.99▼ | -0.02 (-1.98%) | 1.019 | 0.985 | 245,800 |
| COTY | 4.02▼ | -0.08 (-1.95%) | 4.09 | 4.00 | 3,263,144 |
| CPZ | 15.25▼ | -0.17 (-1.10%) | 15.49 | 15.22 | 65,500 |
| CRDT | 23.295▼ | -0.20 (-0.85%) | 23.30 | 23.26 | 8,600 |
| CRMT | 24.06▼ | -0.42 (-1.72%) | 24.576 | 23.75 | 83,685 |
| CRSH | 2.82▼ | -0.05 (-1.74%) | 2.88 | 2.79 | 775,593 |
| CRVO | 6.74▼ | -0.28 (-3.99%) | 7.00 | 6.71 | 33,654 |
| CSCS | 23.1828▼ | -0.3982 (-1.69%) | 23.1828 | 23.1828 | 27 |
| CSTE | 1.18▼ | -0.04 (-3.28%) | 1.28 | 1.17 | 229,726 |