Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| AAVM | 32.535▼ | -1.121 (-3.33%) | 32.535 | 31.955 | 1,304 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABEV | 2.94▼ | -0.14 (-4.55%) | 2.97 | 2.88 | 25,921,146 |
| ABVX | 111.10▼ | -2.01 (-1.78%) | 113.07 | 105.78 | 1,220,797 |
| ACEP | 17.7064▼ | -0.4276 (-2.36%) | 17.7401 | 17.52 | 779 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACMR | 51.54▼ | -5.57 (-9.75%) | 54.00 | 50.6201 | 2,632,073 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AER | 146.08▼ | -4.15 (-2.76%) | 148.9285 | 143.55 | 2,327,779 |
| AERO | 17.02▼ | -0.86 (-4.81%) | 17.31 | 16.295 | 374,598 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AEXA | 11.00▼ | -0.05 (-0.45%) | 11.18 | 10.92 | 292,456 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFOS | 37.442▼ | -1.256 (-3.25%) | 37.685 | 36.95 | 46,882 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGGS | 41.47▼ | -0.052 (-0.13%) | 41.47 | 41.405 | 600 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AGNG | 37.28▼ | -0.66 (-1.74%) | 37.38 | 36.75 | 16,249 |
| AGOX | 28.56▼ | -0.61 (-2.09%) | 28.9199 | 28.4843 | 41,199 |
| AGQI | 17.5681▼ | -0.5019 (-2.78%) | 17.5681 | 17.20 | 2,889 |
| AGRZ | 0.345▼ | -0.02 (-5.48%) | 0.38 | 0.335 | 74,674 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIEQ | 45.06▼ | -0.573 (-1.26%) | 45.2346 | 44.47 | 8,055 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AIVC | 69.4125▼ | -3.5135 (-4.82%) | 70.28 | 67.70 | 5,107 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALBG | 12.918▼ | -2.41 (-15.72%) | 13.4801 | 12.03 | 19,745 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALHC | 18.45▼ | -1.20 (-6.11%) | 19.40 | 18.39 | 8,584,878 |
| ALIL | 29.5266▼ | -0.5364 (-1.78%) | 30.20 | 29.5266 | 33 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMCR | 47.17▼ | -0.98 (-2.04%) | 47.4251 | 46.23 | 4,581,475 |
| AMOM | 49.8292▼ | -1.1048 (-2.17%) | 50.05 | 49.385 | 2,258 |
| AMRC | 27.90▼ | -3.05 (-9.85%) | 31.15 | 26.30 | 1,175,566 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMYY | 16.5148▼ | -0.2742 (-1.63%) | 16.59 | 16.474 | 24,614 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANEL | 13.6672▼ | -1.0428 (-7.09%) | 13.96 | 13.23 | 67,613 |
| ANEW | 48.2924▼ | -0.8266 (-1.68%) | 48.2924 | 48.2924 | 38 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| ANTA | 8.44▼ | -0.34 (-3.87%) | 8.998 | 8.44 | 11,437 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| APG | 43.29▼ | -1.29 (-2.89%) | 43.62 | 42.365 | 2,768,960 |
| APH | 129.58▼ | -5.58 (-4.13%) | 131.9225 | 127.60 | 15,242,068 |
| APIE | 36.84▼ | -0.98 (-2.59%) | 36.98 | 35.96 | 49,787 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARE | 52.22▼ | -0.41 (-0.78%) | 52.73 | 49.5001 | 1,881,595 |
| ARGT | 86.28▼ | -3.47 (-3.87%) | 87.045 | 83.48 | 321,360 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARQT | 23.60▼ | -1.16 (-4.68%) | 24.53 | 22.89 | 1,888,458 |
| ARTY | 48.13▼ | -2.47 (-4.88%) | 48.49 | 46.79 | 503,332 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ARW | 145.85▼ | -4.11 (-2.74%) | 146.65 | 142.68 | 357,478 |
| ASCE | 28.0432▼ | -0.3968 (-1.40%) | 28.18 | 27.22 | 19,997 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASEA | 19.50▼ | -0.31 (-1.56%) | 19.69 | 19.25 | 111,869 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASMH | 93.00▼ | -3.648 (-3.77%) | 93.00 | 92.31 | 758 |
| ASML | 1,360.9399▼ | -62.6001 (-4.40%) | 1,373.50 | 1,329.03 | 1,956,288 |
| ASMU | 22.90▼ | -2.19 (-8.73%) | 23.23 | 21.98 | 16,241 |
| ASR | 336.00▼ | -20.57 (-5.77%) | 347.67 | 330.855 | 70,936 |