Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADPV | 41.68▼ | -0.21 (-0.50%) | 41.83 | 41.53 | 5,598 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASIX | 23.02▼ | -0.29 (-1.24%) | 23.395 | 22.83 | 166,362 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AVIE | 71.9666▼ | -0.283 (-0.39%) | 72.07 | 71.9666 | 166 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CLMT | 32.00▼ | -0.24 (-0.74%) | 32.4899 | 31.67 | 1,103,105 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CRESY | 11.46▼ | -0.17 (-1.46%) | 11.665 | 11.40 | 241,636 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTVA | 81.32▼ | -1.63 (-1.97%) | 82.91 | 81.15 | 3,232,869 |
| CV | 5.97▼ | -0.47 (-7.30%) | 6.47 | 5.80 | 193,391 |
| DAMD | 12.31▼ | -0.29 (-2.30%) | 12.865 | 12.295 | 256,564 |
| DEC | 15.55▼ | -0.22 (-1.40%) | 15.80 | 15.51 | 1,171,378 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DUK | 127.98▼ | -1.80 (-1.39%) | 129.25 | 127.93 | 3,294,670 |
| DVA | 144.57▼ | -4.88 (-3.27%) | 149.1925 | 143.07 | 681,991 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| DWSH | 6.30▼ | -0.125 (-1.95%) | 6.38 | 6.2819 | 49,855 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| EC | 13.17▼ | -0.34 (-2.52%) | 13.6999 | 13.105 | 1,916,013 |
| ED | 110.28▼ | -1.38 (-1.24%) | 111.445 | 109.95 | 983,640 |
| EHAB | 13.71▼ | -0.23 (-1.65%) | 13.75 | 13.705 | 1,596,743 |
| EIPX | 31.44▼ | -0.11 (-0.35%) | 31.60 | 31.43 | 73,451 |
| EMO | 49.10▼ | -0.22 (-0.45%) | 49.61 | 48.56 | 40,035 |
| ENB | 52.61▼ | -0.38 (-0.72%) | 53.19 | 52.575 | 3,573,844 |
| EOG | 132.39▼ | -1.20 (-0.90%) | 134.10 | 131.88 | 3,015,461 |
| EQNR | 36.82▼ | -1.18 (-3.11%) | 37.85 | 36.555 | 7,638,996 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| FAZ | 42.94▼ | -0.92 (-2.10%) | 43.77 | 42.48 | 877,921 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FXP | 19.2796▼ | -0.0569 (-0.29%) | 19.60 | 19.27 | 1,716 |
| GAUZ | 0.68▼ | -0.0301 (-4.24%) | 0.7499 | 0.651 | 49,521 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GCL | 0.5234▼ | -0.0386 (-6.87%) | 0.5744 | 0.5188 | 92,370 |
| GGLS | 6.20▼ | -0.08 (-1.27%) | 6.3199 | 6.19 | 15,867,700 |
| GLND | 5.49▼ | -0.18 (-3.17%) | 5.595 | 5.1424 | 526,461 |
| GRF | 9.68▼ | -0.46 (-4.54%) | 10.15 | 9.64 | 9,561 |
| HDGE | 16.97▼ | -0.16 (-0.93%) | 17.07 | 16.90 | 114,980 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IXC | 53.51▼ | -0.40 (-0.74%) | 53.92 | 53.405 | 1,033,542 |
| JDZG | 1.29▼ | -0.24 (-15.69%) | 1.593 | 1.26 | 558,988 |
| KIDZ | 1.58▼ | -0.66 (-29.46%) | 1.825 | 1.41 | 13,005,406 |
| KYN | 13.40▼ | -0.24 (-1.76%) | 13.57 | 13.39 | 498,051 |
| LBAY | 26.2631▼ | -0.7727 (-2.86%) | 26.79 | 26.2631 | 5,013 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LCID | 8.21▼ | -0.59 (-6.70%) | 8.94 | 8.11 | 31,243,092 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MDRR | 11.2425▼ | -0.0675 (-0.60%) | 11.75 | 11.2425 | 465 |
| METD | 15.01▼ | -0.20 (-1.31%) | 15.18 | 14.86 | 329,090 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MGY | 28.19▼ | -0.41 (-1.43%) | 28.685 | 28.04 | 2,047,385 |
| MI | 0.283▼ | -0.0091 (-3.12%) | 0.2999 | 0.279 | 297,387 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MOS | 23.73▼ | -0.21 (-0.88%) | 24.31 | 23.545 | 8,204,210 |