Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMCR | 43.80▼ | -0.59 (-1.33%) | 45.00 | 43.77 | 2,656,108 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVAL | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.9345 | 491,832 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVS | 7.67▼ | -0.44 (-5.43%) | 7.89 | 7.5409 | 18,986,451 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BANC | 17.80▼ | -0.14 (-0.78%) | 17.95 | 17.72 | 1,504,444 |
| BBAI | 2.07▼ | -0.23 (-10.00%) | 2.238 | 2.07 | 16,211,172 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBN | 14.33▼ | -0.21 (-1.44%) | 14.555 | 14.33 | 340,144 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCAT | 13.20▼ | -0.43 (-3.15%) | 13.53 | 13.14 | 818,398 |
| BCC | 67.92▼ | -1.60 (-2.30%) | 70.31 | 67.78 | 354,635 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BESO | 28.35▼ | -1.18 (-4.00%) | 28.35 | 28.35 | 100 |
| BETE | 32.765▼ | -1.268 (-3.73%) | 32.765 | 32.61 | 200 |
| BETH | 38.624▼ | -1.654 (-4.11%) | 38.65 | 38.51 | 1,500 |
| BFAP | 15.11▼ | -0.372 (-2.40%) | 15.11 | 15.11 | 100 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |
| BFJL | 18.3402▼ | -0.3148 (-1.69%) | 18.37 | 18.3402 | 310 |