Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AKA | 11.20▼ | -0.55 (-4.68%) | 12.00 | 11.05 | 6,506 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| AMIX | 0.8719▼ | -0.0666 (-7.10%) | 0.9205 | 0.8601 | 125,182 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AUPH | 14.91▼ | -1.00 (-6.29%) | 15.61 | 14.70 | 2,849,025 |
| AVA | 39.33▼ | -0.11 (-0.28%) | 39.78 | 38.98 | 693,026 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSMZ | 25.35▼ | -0.05 (-0.20%) | 25.50 | 25.34 | 8,500 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| CAH | 199.71▼ | -5.42 (-2.64%) | 206.70 | 198.75 | 5,171,297 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CPK | 131.11▼ | -2.28 (-1.71%) | 134.92 | 130.70 | 133,400 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.54 | 9.30 | 593,600 |
| DHX | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.69 | 371,300 |
| DOG | 23.73▼ | -0.20 (-0.84%) | 23.972 | 23.70 | 3,830,976 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DUG | 31.65▼ | -1.18 (-3.59%) | 32.3945 | 31.53 | 56,772 |
| DUK | 118.62▼ | -1.07 (-0.89%) | 120.56 | 118.3699 | 3,328,360 |
| DVUT | 26.1473▼ | -0.1664 (-0.63%) | 26.1473 | 26.1473 | 6 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| DXD | 20.78▼ | -0.36 (-1.70%) | 21.185 | 20.71 | 451,122 |
| ED | 96.45▼ | -0.42 (-0.43%) | 98.19 | 96.17 | 1,762,033 |
| EFU | 9.5299▼ | -0.0901 (-0.94%) | 9.5299 | 9.5299 | 143 |
| EMBC | 11.95▼ | -0.35 (-2.85%) | 12.56 | 11.895 | 659,092 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| EUO | 28.6394▼ | -0.1906 (-0.66%) | 28.74 | 28.60 | 33,209 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| FCPT | 23.53▼ | -0.07 (-0.30%) | 23.8364 | 23.45 | 496,999 |
| FE | 45.23▼ | -0.43 (-0.94%) | 45.9475 | 45.165 | 6,086,442 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FWONK | 92.29▼ | -1.08 (-1.16%) | 94.51 | 92.21 | 1,299,168 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GENK | 2.28▼ | -0.03 (-1.30%) | 2.4139 | 2.231 | 67,722 |
| GIND | 26.125▼ | -0.205 (-0.78%) | 26.125 | 26.0999 | 3,573 |
| GIPR | 0.8704▼ | -0.0456 (-4.98%) | 0.927 | 0.8248 | 50,306 |
| GIW | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 5,407 |
| GLIBA | 30.78▼ | -0.77 (-2.44%) | 31.53 | 30.70 | 55,437 |
| GLIBK | 30.53▼ | -0.86 (-2.74%) | 31.41 | 30.4101 | 731,859 |
| GLIN | 45.26▼ | -0.61 (-1.33%) | 45.42 | 45.18 | 17,600 |
| GPCR | 31.62▼ | -0.50 (-1.56%) | 32.71 | 31.42 | 993,293 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HDGE | 16.56▼ | -0.30 (-1.78%) | 16.87 | 16.56 | 94,751 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HMN | 44.65▼ | -0.42 (-0.93%) | 45.26 | 44.23 | 182,100 |
| HOOZ | 17.26▼ | -2.417 (-12.28%) | 20.08 | 17.05 | 831,300 |
| HQY | 98.64▼ | -0.24 (-0.24%) | 100.39 | 97.02 | 1,550,092 |
| HYPD | 3.61▼ | -0.30 (-7.67%) | 4.03 | 3.50 | 583,296 |