Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 23.75▼ | -1.67 (-6.57%) | 24.8709 | 23.52 | 6,066,838 |
| ABG | 217.98▼ | -4.63 (-2.08%) | 223.69 | 216.89 | 169,800 |
| ABVE | 2.55▼ | -0.14 (-5.20%) | 2.86 | 2.519 | 1,444,174 |
| AESI | 10.18▼ | -0.46 (-4.32%) | 10.78 | 10.105 | 3,180,034 |
| AEVA | 11.31▼ | -2.29 (-16.84%) | 13.10 | 11.15 | 3,026,488 |
| AGRI | 2.04▼ | -0.145 (-6.64%) | 2.18 | 1.95 | 154,300 |
| AIN | 45.58▼ | -2.03 (-4.26%) | 48.005 | 45.4201 | 433,310 |
| AIRT | 21.06▼ | -0.30 (-1.40%) | 21.7996 | 21.06 | 9,870 |
| ALUR | 1.49▼ | -0.25 (-14.37%) | 1.85 | 1.35 | 7,281,700 |
| AMWD | 54.06▼ | -0.42 (-0.77%) | 55.36 | 53.355 | 171,408 |
| AMWL | 3.90▼ | -0.14 (-3.47%) | 4.06 | 3.87 | 182,096 |
| ANGX | 5.52▼ | -0.11 (-1.95%) | 5.775 | 5.41 | 404,900 |
| ARMH | 66.088▼ | -2.0345 (-2.99%) | 66.088 | 65.03 | 384 |
| ARQ | 3.47▼ | -0.19 (-5.19%) | 3.70 | 3.46 | 668,272 |
| ASBP | 0.1162▼ | -0.038 (-24.64%) | 0.155 | 0.115 | 212,281,641 |
| ASO | 44.00▼ | -0.85 (-1.90%) | 45.39 | 43.95 | 1,079,251 |
| ASPN | 3.62▼ | -0.05 (-1.36%) | 3.678 | 3.47 | 3,574,500 |
| ATGL | 15.79▼ | -0.11 (-0.69%) | 15.98 | 15.79 | 720 |
| ATOM | 2.45▼ | -0.06 (-2.39%) | 2.5565 | 2.4327 | 436,674 |
| AVBH | 25.30▼ | -0.10 (-0.39%) | 26.40 | 25.30 | 20,600 |
| BABA | 160.80▼ | -5.09 (-3.07%) | 165.58 | 160.16 | 11,275,600 |
| BABO | 14.75▼ | -0.34 (-2.25%) | 15.09 | 14.725 | 60,673 |
| BABX | 44.47▼ | -2.95 (-6.22%) | 47.20 | 44.16 | 612,198 |
| BBW | 47.09▼ | -1.66 (-3.41%) | 48.50 | 46.015 | 343,944 |
| BBWI | 21.96▼ | -0.47 (-2.10%) | 22.52 | 21.82 | 8,376,900 |
| BH | 329.46▼ | -3.32 (-1.00%) | 341.47 | 328.355 | 134,616 |
| BH.A | 1,608.01▼ | -5.59 (-0.35%) | 1,656.00 | 1,601.30 | 7,967 |
| BILI | 27.14▼ | -0.46 (-1.67%) | 27.58 | 26.86 | 2,111,879 |
| BIS | 10.25▼ | -0.60 (-5.53%) | 10.76 | 10.21 | 4,200 |
| BKCH | 89.13▼ | -6.46 (-6.76%) | 93.15 | 88.30 | 69,200 |
| BLMZ | 0.1559▼ | -0.0077 (-4.71%) | 0.167 | 0.148 | 4,569,386 |
| BLNE | 1.77▼ | -0.34 (-16.11%) | 2.14 | 1.72 | 1,693,000 |
| BMBL | 4.00▼ | -0.11 (-2.68%) | 4.13 | 3.91 | 3,451,619 |
| BNED | 7.825▼ | -0.205 (-2.55%) | 8.10 | 7.75 | 197,302 |
| BNZI | 1.53▼ | -0.19 (-11.05%) | 1.63 | 1.50 | 339,654 |
| BRBR | 27.69▼ | -0.58 (-2.05%) | 28.67 | 27.52 | 4,736,169 |
| BRLT | 2.18▼ | -0.08 (-3.54%) | 2.346 | 2.13 | 64,984 |
| BRR | 10.18▼ | -0.03 (-0.29%) | 10.21 | 10.18 | 447,594 |
| BSY | 44.97▼ | -1.35 (-2.91%) | 46.35 | 44.745 | 1,984,118 |
| BTDR | 15.02▼ | -2.63 (-14.90%) | 17.70 | 14.96 | 9,695,385 |
| BWEB | 77.8362▼ | -2.2147 (-2.77%) | 78.695 | 77.8362 | 460 |
| BXC | 58.19▼ | -1.49 (-2.50%) | 60.80 | 58.075 | 117,302 |
| BZAI | 2.86▼ | -0.52 (-15.38%) | 3.365 | 2.80 | 7,494,700 |
| BZQ | 7.67▼ | -0.37 (-4.60%) | 7.72 | 7.5937 | 102,978 |
| CAKE | 45.87▼ | -0.09 (-0.20%) | 46.3063 | 45.53 | 983,442 |
| CAMT | 104.10▼ | -7.10 (-6.38%) | 110.86 | 102.71 | 824,423 |
| CCEL | 4.04▼ | -0.21 (-4.94%) | 4.24 | 4.02 | 10,000 |
| CCOI | 20.62▼ | -1.50 (-6.78%) | 22.815 | 20.4854 | 2,464,591 |
| CDNS | 318.51▼ | -10.43 (-3.17%) | 326.79 | 316.22 | 1,905,835 |
| CHR | 0.0483▼ | -0.0077 (-13.75%) | 0.053 | 0.0433 | 42,871,900 |
| CHTR | 209.22▼ | -1.23 (-0.58%) | 212.69 | 208.37 | 1,350,321 |
| CLIK | 6.59▼ | -0.26 (-3.80%) | 6.80 | 6.58 | 19,466 |
| CLSK | 14.045▼ | -0.985 (-6.55%) | 14.39 | 13.52 | 80,777,838 |
| CMG | 29.81▼ | -0.67 (-2.20%) | 30.49 | 29.75 | 30,749,225 |
| CMND | 0.4585▼ | -0.2203 (-32.45%) | 0.6787 | 0.4303 | 11,061,883 |
| CNNE | 15.48▼ | -1.76 (-10.21%) | 18.13 | 15.46 | 1,181,800 |
| CODI | 5.57▼ | -0.41 (-6.86%) | 5.96 | 5.45 | 1,780,500 |
| CORZ | 17.32▼ | -1.97 (-10.21%) | 18.63 | 16.98 | 23,737,306 |
| COYY | 12.10▼ | -0.32 (-2.58%) | 12.385 | 12.06 | 174,983 |
| CRMT | 19.34▼ | -0.30 (-1.53%) | 19.87 | 19.23 | 107,994 |
| CRWG | 5.05▼ | -2.47 (-32.85%) | 6.39 | 5.00 | 14,822,900 |
| CRWV | 88.39▼ | -17.22 (-16.31%) | 98.00 | 88.00 | 76,900,369 |
| CTEV | 57.25▼ | -0.59 (-1.02%) | 58.30 | 54.00 | 133,700 |
| CTSO | 0.6979▼ | -0.0237 (-3.28%) | 0.791 | 0.691 | 148,483 |
| CUPR | 0.7302▼ | -0.0398 (-5.17%) | 0.77 | 0.7226 | 90,630 |
| CVV | 3.22▼ | -0.22 (-6.40%) | 3.74 | 3.15 | 41,171 |
| CWH | 11.55▼ | -0.09 (-0.77%) | 11.925 | 11.391 | 1,625,800 |
| CYH | 3.46▼ | -0.02 (-0.57%) | 3.575 | 3.40 | 1,232,354 |
| DADS | 20.59▼ | -0.47 (-2.23%) | 20.666 | 20.59 | 9,097 |
| DAIO | 2.83▼ | -0.03 (-1.05%) | 2.99 | 2.80 | 20,799 |
| DAVA | 6.95▼ | -2.48 (-26.30%) | 7.347 | 6.645 | 5,663,444 |
| DELL | 138.76▼ | -3.93 (-2.75%) | 141.00 | 136.29 | 7,116,087 |
| DGLY | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 33,709 |
| DLLL | 29.03▼ | -1.84 (-5.96%) | 30.08 | 28.16 | 68,600 |
| DNA | 8.46▼ | -0.31 (-3.53%) | 8.77 | 8.27 | 1,303,300 |
| DRI | 171.59▼ | -2.00 (-1.15%) | 174.115 | 170.64 | 1,700,796 |
| DRIP | 8.18▼ | -0.36 (-4.22%) | 8.4499 | 8.05 | 4,623,949 |
| DUG | 31.84▼ | -0.86 (-2.63%) | 32.26 | 31.40 | 41,417 |
| DUST | 10.01▼ | -0.18 (-1.77%) | 10.4663 | 9.985 | 15,253,493 |
| EFU | 9.41▼ | -0.14 (-1.47%) | 9.45 | 9.41 | 573 |
| EFZ | 12.968▼ | -0.072 (-0.55%) | 13.00 | 12.96 | 1,025 |
| EIC | 12.02▼ | -0.12 (-0.99%) | 12.11 | 11.96 | 211,800 |
| ELIS | 19.43▼ | -0.4455 (-2.24%) | 19.725 | 19.2296 | 6,409 |
| ELPW | 0.2275▼ | -0.0623 (-21.50%) | 0.3019 | 0.154 | 2,230,931 |
| ELUT | 0.8238▼ | -0.0382 (-4.43%) | 0.8979 | 0.8225 | 118,282 |
| EML | 19.07▼ | -0.59 (-3.00%) | 20.00 | 19.06 | 17,298 |
| EMPD | 6.095▼ | -0.435 (-6.66%) | 6.53 | 6.04 | 753,357 |
| EPHE | 23.41▼ | -0.29 (-1.22%) | 23.47 | 23.35 | 163,211 |
| EPSM | 3.40▼ | -2.36 (-40.97%) | 5.81 | 2.62 | 1,065,000 |
| ERY | 19.37▼ | -0.50 (-2.52%) | 19.69 | 19.09 | 393,408 |
| EVO | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.9532 | 45,117 |
| FATN | 2.60▼ | -0.41 (-13.62%) | 3.05 | 2.5501 | 47,677 |
| FCHL | 0.3833▼ | -0.0367 (-8.74%) | 0.4198 | 0.363 | 436,661 |
| FF | 3.44▼ | -0.44 (-11.34%) | 3.88 | 3.42 | 407,000 |
| FFIV | 238.51▼ | -2.26 (-0.94%) | 242.00 | 237.54 | 881,560 |
| FGEN | 9.94▼ | -1.06 (-9.64%) | 11.0937 | 9.57 | 134,144 |
| FGNX | 3.02▼ | -0.19 (-5.92%) | 3.32 | 2.99 | 622,170 |
| FIEE | 2.295▼ | -0.125 (-5.17%) | 2.393 | 2.29 | 4,234 |
| FOXF | 15.03▼ | -0.97 (-6.06%) | 16.09 | 14.925 | 2,265,329 |
| FRDD | 20.0891▼ | -0.2459 (-1.21%) | 20.0891 | 19.89 | 822 |