Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTA | 10.65▲ | +0.29 (+2.80%) | 10.675 | 10.29 | 454,454 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRVA | 22.71▲ | +0.33 (+1.47%) | 22.98 | 22.59 | 1,179,521 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSA | 290.00▲ | +10.76 (+3.85%) | 290.21 | 283.25 | 892,564 |
| PSC | 60.06▲ | +1.7669 (+3.03%) | 60.68 | 59.705 | 105,953 |
| PSCC | 32.2788▲ | +0.7171 (+2.27%) | 32.405 | 32.13 | 5,594 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCF | 59.7448▲ | +1.5913 (+2.74%) | 60.10 | 59.6898 | 1,944 |
| PSCH | 42.44▲ | +0.90 (+2.17%) | 43.04 | 42.22 | 21,703 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSCU | 62.9298▲ | +0.9587 (+1.55%) | 62.98 | 62.68 | 712 |
| PSET | 72.2375▲ | +2.1096 (+3.01%) | 72.415 | 72.085 | 2,459 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSL | 109.9666▲ | +1.7916 (+1.66%) | 109.9666 | 109.3354 | 4,578 |
| PSMT | 156.70▲ | +5.94 (+3.94%) | 160.43 | 153.245 | 386,861 |
| PSN | 58.00▲ | +1.75 (+3.11%) | 58.9901 | 57.76 | 723,479 |
| PSNY | 20.62▲ | +0.30 (+1.48%) | 21.09 | 20.16 | 104,528 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSR | 96.3707▲ | +1.6648 (+1.76%) | 96.3707 | 96.28 | 1,017 |
| PSTL | 19.65▲ | +0.48 (+2.50%) | 19.66 | 19.1701 | 207,699 |
| PSTP | 35.1855▲ | +0.4434 (+1.28%) | 35.212 | 35.04 | 5,691 |
| PSTR | 28.8722▲ | +0.5479 (+1.93%) | 28.92 | 28.79 | 3,339 |
| PSWD | 31.495▲ | +0.5198 (+1.68%) | 31.6201 | 31.415 | 1,229 |
| PTA | 19.05▲ | +0.14 (+0.74%) | 19.33 | 19.04 | 139,353 |
| PTBD | 19.227▲ | +0.117 (+0.61%) | 19.27 | 19.175 | 6,296 |
| PTCT | 71.26▲ | +1.68 (+2.41%) | 72.24 | 70.08 | 869,807 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTL | 261.32▲ | +6.525 (+2.56%) | 262.00 | 259.79 | 15,433 |
| PTLE | 8.42▲ | +0.92 (+12.27%) | 8.42 | 7.1954 | 94,423 |
| PTRB | 41.77▲ | +0.14 (+0.34%) | 41.88 | 41.725 | 119,089 |
| PTY | 12.30▲ | +0.16 (+1.32%) | 12.3216 | 12.25 | 1,146,785 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PVAL | 47.90▲ | +1.15 (+2.46%) | 47.90 | 47.5699 | 1,352,246 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWER | 41.5068▲ | +0.3285 (+0.80%) | 41.5068 | 41.5068 | 122 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PWV | 71.46▲ | +1.04 (+1.48%) | 71.46 | 70.84 | 40,417 |
| PWZ | 24.20▲ | +0.12 (+0.50%) | 24.28 | 24.135 | 228,474 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXH | 27.68▲ | +0.79 (+2.94%) | 27.89 | 27.53 | 448,462 |
| PY | 52.2807▲ | +0.9038 (+1.76%) | 52.6999 | 51.808 | 9,876 |
| PYLD | 26.36▲ | +0.10 (+0.38%) | 26.3997 | 26.33 | 3,285,750 |
| PYZ | 124.9009▲ | +3.1938 (+2.62%) | 124.9009 | 123.8955 | 1,263 |
| PZA | 23.24▲ | +0.10 (+0.43%) | 23.38 | 23.21 | 972,508 |
| PZT | 22.36▲ | +0.13 (+0.58%) | 22.47 | 22.32 | 52,952 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAI | 34.85▲ | +0.41 (+1.19%) | 34.8868 | 34.755 | 49,814 |
| QARP | 60.883▲ | +1.4364 (+2.42%) | 60.883 | 60.61 | 2,098 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QB | 43.585▲ | +0.295 (+0.68%) | 43.585 | 43.585 | 0 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QBUF | 29.755▲ | +0.3251 (+1.10%) | 29.87 | 29.73 | 69,856 |
| QCLR | 27.2033▲ | +0.4087 (+1.53%) | 27.2033 | 27.13 | 6,861 |
| QCRH | 90.28▲ | +2.25 (+2.56%) | 91.335 | 89.74 | 115,867 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QDF | 81.75▲ | +1.96 (+2.46%) | 81.83 | 81.45 | 31,636 |
| QDPL | 41.69▲ | +1.09 (+2.68%) | 41.8197 | 41.37 | 166,078 |
| QDVO | 27.65▲ | +0.49 (+1.80%) | 27.77 | 27.4901 | 201,610 |
| QEFA | 97.1453▲ | +2.5653 (+2.71%) | 97.42 | 96.71 | 22,779 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QEW | 25.2944▲ | +0.6203 (+2.51%) | 25.58 | 25.23 | 35,321 |
| QFLR | 34.20▲ | +0.50 (+1.48%) | 34.35 | 34.05 | 103,398 |
| QGEN | 41.27▲ | +1.14 (+2.84%) | 41.78 | 41.11 | 1,414,408 |
| QGRD | 26.1196▲ | +0.3926 (+1.53%) | 26.17 | 26.09 | 7,973 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QHDG | 29.008▲ | +0.4081 (+1.43%) | 29.0138 | 28.991 | 469 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTA | 47.75▲ | +0.13 (+0.27%) | 47.92 | 47.695 | 238,415 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLV | 73.2253▲ | +0.8385 (+1.16%) | 73.2253 | 73.09 | 336 |
| QLVD | 33.7544▲ | +0.6724 (+2.03%) | 33.7544 | 33.57 | 827 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QOWZ | 32.3797▲ | +0.4858 (+1.52%) | 32.3797 | 32.3201 | 1,557 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| QQA | 51.79▲ | +1.09 (+2.15%) | 52.04 | 51.555 | 201,777 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQLV | 24.5069▲ | +0.416 (+1.73%) | 24.5069 | 24.12 | 872 |