Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 23.29▲ | +1.58 (+7.28%) | 23.77 | 22.35 | 131,516 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| RNXT | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.98 | 584,887 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 21.85 | 20.80 | 2,400,007 |
| RVI | 25.02▲ | +1.455 (+6.17%) | 25.09 | 23.69 | 483,377 |
| SAH | 62.83▲ | +2.79 (+4.65%) | 64.56 | 61.515 | 411,747 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SCWO | 3.16▲ | +0.10 (+3.27%) | 3.3399 | 2.80 | 100,706 |
| SER | 3.15▲ | +0.61 (+24.02%) | 3.29 | 2.68 | 10,871,042 |
| SFBC | 44.99▲ | +1.11 (+2.53%) | 45.10 | 43.40 | 27,475 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.28 | 4,869,028 |
| SIDU | 2.51▲ | +0.20 (+8.66%) | 2.595 | 2.1703 | 10,504,254 |
| SLB | 49.25▲ | +2.62 (+5.62%) | 49.845 | 47.14 | 25,757,246 |
| SLND | 1.17▲ | +0.2512 (+27.34%) | 1.21 | 0.9101 | 749,165 |
| SMSI | 0.868▲ | +0.0549 (+6.75%) | 0.868 | 0.7703 | 220,990 |
| SOPH | 5.19▲ | +0.23 (+4.64%) | 5.35 | 4.91 | 296,607 |
| SPEG | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,482 |
| SPFI | 41.62▲ | +0.66 (+1.61%) | 42.585 | 41.23 | 111,860 |
| SPNT | 20.95▲ | +0.57 (+2.80%) | 21.17 | 20.77 | 444,562 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.0668 | 25.0602 | 2,062 |
| SRLN | 40.23▲ | +0.19 (+0.47%) | 40.27 | 40.07 | 7,277,313 |
| STEP | 47.64▲ | +0.91 (+1.95%) | 48.51 | 46.32 | 795,164 |
| STIM | 1.60▲ | +0.15 (+10.34%) | 1.65 | 1.44 | 3,014,256 |
| STRA | 83.86▲ | +3.14 (+3.89%) | 84.33 | 81.52 | 274,535 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| SUNE | 2.80▲ | +0.42 (+17.65%) | 2.89 | 2.23 | 4,425,231 |
| SVCO | 7.24▲ | +0.90 (+14.20%) | 7.25 | 6.24 | 744,501 |
| SVRE | 3.19▲ | +0.29 (+10.00%) | 3.19 | 3.00 | 28,049 |
| SYM | 52.60▲ | +2.48 (+4.95%) | 53.96 | 51.00 | 1,583,584 |
| T | 28.76▲ | +0.45 (+1.59%) | 28.905 | 27.87 | 45,707,966 |
| TBPH | 14.75▲ | +0.42 (+2.93%) | 14.9315 | 14.52 | 888,714 |
| TDAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 12,586 |
| TEXU | 42.14▲ | +1.50 (+3.69%) | 42.40 | 40.45 | 10,823 |
| TIGO | 74.55▲ | +2.57 (+3.57%) | 75.17 | 71.59 | 1,221,011 |
| TISI | 16.12▲ | +1.36 (+9.21%) | 16.32 | 14.94 | 16,679 |
| TLX | 9.13▲ | +0.38 (+4.34%) | 9.19 | 8.81 | 243,490 |
| TLYS | 4.01▲ | +0.32 (+8.67%) | 4.1403 | 3.72 | 751,641 |
| TNC | 65.99▲ | +0.83 (+1.27%) | 66.45 | 64.505 | 557,358 |
| TOMZ | 0.695▲ | +0.0229 (+3.41%) | 0.695 | 0.61 | 56,741 |
| TPH | 46.69▲ | +0.07 (+0.15%) | 46.76 | 46.60 | 3,049,079 |
| TRON | 2.27▲ | +0.22 (+10.73%) | 2.33 | 1.97 | 2,897,552 |
| TRSG | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 13,889 |
| TS | 57.11▲ | +1.29 (+2.31%) | 57.49 | 55.59 | 2,831,502 |
| TSBK | 39.26▲ | +1.07 (+2.80%) | 39.70 | 39.04 | 29,058 |
| TTMI | 101.42▲ | +9.88 (+10.79%) | 104.83 | 93.61 | 2,731,282 |
| TWO | 11.39▲ | +0.68 (+6.35%) | 11.50 | 11.19 | 9,716,725 |
| UBCP | 16.56▲ | +0.18 (+1.10%) | 17.335 | 15.99 | 13,519 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 10,607,239 |
| UTI | 38.04▲ | +2.70 (+7.64%) | 38.17 | 35.83 | 512,517 |
| VGUS | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 254,126 |
| VIRT | 42.88▲ | +1.25 (+3.00%) | 42.92 | 41.27 | 1,430,667 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VTSI | 4.62▲ | +0.26 (+5.96%) | 4.73 | 4.30 | 50,163 |
| WAFD | 31.66▲ | +0.58 (+1.87%) | 32.30 | 31.41 | 703,536 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| WSBF | 18.26▲ | +0.46 (+2.58%) | 18.50 | 18.15 | 87,373 |
| WYY | 5.65▲ | +0.55 (+10.78%) | 5.76 | 5.10 | 63,508 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| YJ | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.69 | 6,564 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YYAI | 1.04▲ | +0.1129 (+12.18%) | 1.05 | 0.9126 | 833,760 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |