Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 29.41▲ | +0.11 (+0.38%) | 29.42 | 29.36 | 567,200 |
| DC | 6.09▲ | +0.27 (+4.64%) | 6.165 | 5.85 | 1,153,916 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DECT | 36.73▲ | +0.16 (+0.44%) | 36.76 | 36.62 | 13,595 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFSI | 42.84▲ | +0.22 (+0.52%) | 42.84 | 42.57 | 55,231 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DHLX | 13.345▲ | +0.105 (+0.79%) | 13.345 | 13.31 | 1,084,785 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DIVE | 25.84▲ | +0.24 (+0.94%) | 25.84 | 25.77 | 3,244 |
| DMAT | 27.53▲ | +0.82 (+3.07%) | 28.00 | 27.10 | 141,610 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DOL | 65.55▲ | +0.3484 (+0.53%) | 65.58 | 65.31 | 25,829 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DRD | 33.81▲ | +2.57 (+8.23%) | 33.99 | 32.64 | 540,000 |
| DRNZ | 22.16▲ | +0.7822 (+3.66%) | 22.25 | 21.67 | 73,196 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DTH | 51.52▲ | +0.2474 (+0.48%) | 51.5501 | 51.35 | 30,853 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUKX | 26.2162▲ | +0.1218 (+0.47%) | 26.2162 | 26.17 | 203 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| DVS | 4.95▲ | +0.29 (+6.22%) | 5.125 | 4.81 | 2,085,764 |
| DVXB | 23.96▲ | +0.485 (+2.07%) | 23.96 | 23.96 | 2 |
| DVXF | 26.906▲ | +0.63 (+2.40%) | 26.906 | 26.906 | 1 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| E | 37.78▲ | +0.53 (+1.42%) | 37.83 | 37.63 | 180,500 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EBS | 12.81▲ | +0.39 (+3.14%) | 12.95 | 12.36 | 915,711 |
| ECL | 267.38▲ | +3.79 (+1.44%) | 267.9855 | 263.26 | 1,035,042 |
| ECVT | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.545 | 1,522,100 |
| EDGH | 31.08▲ | +0.445 (+1.45%) | 31.08 | 31.0299 | 11,275 |
| EFAS | 19.3986▲ | +0.1239 (+0.64%) | 19.44 | 19.3001 | 15,360 |
| EFAX | 50.358▲ | +0.168 (+0.33%) | 50.358 | 50.14 | 142,015 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFO | 63.8299▲ | +0.3895 (+0.61%) | 63.85 | 63.56 | 3,477 |
| EG | 335.66▲ | +4.35 (+1.31%) | 336.38 | 330.62 | 288,525 |
| EGAN | 10.89▲ | +0.32 (+3.03%) | 10.99 | 10.55 | 259,595 |
| EGLE | 29.503▲ | +0.207 (+0.71%) | 29.503 | 29.503 | 100 |
| EGO | 37.07▲ | +1.54 (+4.33%) | 37.48 | 36.4317 | 1,443,658 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EHLS | 23.8155▲ | +0.3741 (+1.60%) | 23.84 | 23.67 | 864 |
| EIC | 11.50▲ | +0.13 (+1.14%) | 11.55 | 11.41 | 208,100 |
| EIS | 112.00▲ | +0.81 (+0.73%) | 112.00 | 111.4595 | 51,085 |
| EIX | 60.63▲ | +0.53 (+0.88%) | 60.65 | 59.50 | 2,866,717 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| EJUL | 29.4848▲ | +0.1448 (+0.49%) | 29.51 | 29.41 | 5,029 |
| EKSO | 5.27▲ | +0.41 (+8.44%) | 5.32 | 4.80 | 54,553 |
| ELVA | 7.50▲ | +0.72 (+10.62%) | 7.5342 | 6.79 | 764,713 |
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMTY | 12.169▲ | +0.039 (+0.32%) | 12.18 | 12.105 | 5,500 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| ENLT | 43.44▲ | +1.64 (+3.92%) | 44.01 | 42.56 | 45,742 |
| ENTA | 16.21▲ | +0.82 (+5.33%) | 16.48 | 15.09 | 492,121 |
| EOI | 20.29▲ | +0.14 (+0.69%) | 20.34 | 20.15 | 120,100 |
| EPRX | 7.00▲ | +0.44 (+6.71%) | 7.37 | 6.405 | 437,086 |
| EPU | 72.08▲ | +0.88 (+1.24%) | 72.365 | 71.7015 | 54,648 |
| EQTY | 27.12▲ | +0.186 (+0.69%) | 27.15 | 27.04 | 58,267 |
| ERTH | 47.82▲ | +0.17 (+0.36%) | 47.92 | 47.00 | 7,800 |
| ESBG | 21.7349▲ | +0.4298 (+2.02%) | 21.75 | 21.7349 | 424 |
| ESLT | 572.99▲ | +18.74 (+3.38%) | 573.32 | 560.61 | 113,917 |
| ESP | 45.32▲ | +2.33 (+5.42%) | 46.45 | 44.27 | 20,000 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| EUDG | 37.4717▲ | +0.1538 (+0.41%) | 37.48 | 37.37 | 11,766 |
| EUFN | 36.97▲ | +0.19 (+0.52%) | 37.01 | 36.84 | 959,000 |
| EVI | 24.50▲ | +0.92 (+3.90%) | 24.91 | 23.89 | 12,700 |
| EVR | 351.23▲ | +8.87 (+2.59%) | 352.6311 | 344.845 | 258,604 |
| EW | 86.53▲ | +0.87 (+1.02%) | 86.98 | 84.87 | 2,406,400 |
| EWL | 59.93▲ | +0.36 (+0.60%) | 59.9485 | 59.59 | 141,950 |
| EWM | 27.41▲ | +0.21 (+0.77%) | 27.42 | 27.25 | 189,306 |
| EWO | 35.14▲ | +0.259 (+0.74%) | 35.209 | 34.93 | 43,836 |
| EXEL | 46.19▲ | +1.89 (+4.27%) | 46.245 | 44.10 | 3,017,805 |
| EXLS | 43.38▲ | +0.28 (+0.65%) | 43.88 | 43.28 | 1,534,669 |
| EZMO | 26.7383▲ | +0.301 (+1.14%) | 26.7383 | 26.708 | 626 |
| FA | 15.43▲ | +0.23 (+1.51%) | 15.645 | 15.11 | 550,881 |
| FARX | 27.535▲ | +0.155 (+0.57%) | 27.535 | 27.535 | 200 |
| FAS | 174.41▲ | +5.93 (+3.52%) | 175.49 | 169.23 | 453,786 |
| FBGL | 0.982▲ | +0.115 (+13.26%) | 1.028 | 0.862 | 2,374,600 |
| FBT | 215.09▲ | +1.84 (+0.86%) | 215.8281 | 213.34 | 13,380 |
| FCN | 178.65▲ | +2.11 (+1.20%) | 179.62 | 174.90 | 365,300 |
| FCNCA | 2,167.00▲ | +32.01 (+1.50%) | 2,168.18 | 2,130.62 | 71,745 |
| FCX | 50.64▲ | +1.49 (+3.03%) | 50.95 | 49.91 | 15,316,628 |
| FDD | 17.39▲ | +0.17 (+0.99%) | 17.395 | 17.25 | 415,892 |
| FDFF | 36.235▲ | +0.38 (+1.06%) | 36.35 | 35.91 | 4,800 |
| FDG | 128.42▲ | +2.43 (+1.93%) | 128.60 | 127.665 | 7,600 |
| FDX | 292.78▲ | +4.00 (+1.39%) | 292.82 | 286.47 | 2,388,576 |
| FEBT | 38.1475▲ | +0.1735 (+0.46%) | 38.17 | 38.14 | 3,076 |
| FEBW | 33.9027▲ | +0.0837 (+0.25%) | 33.9027 | 33.85 | 337 |
| FEIM | 53.02▲ | +4.90 (+10.18%) | 54.45 | 48.15 | 447,866 |
| FEM | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.2094 | 25,025 |
| FEP | 53.575▲ | +0.465 (+0.88%) | 53.65 | 53.34 | 9,371 |
| FEUZ | 61.135▲ | +0.615 (+1.02%) | 61.14 | 61.03 | 558 |
| FFAI | 1.23▲ | +0.11 (+9.82%) | 1.31 | 1.15 | 12,330,900 |
| FFTY | 36.42▲ | +1.08 (+3.06%) | 36.488 | 36.01 | 132,477 |
| FGDL | 59.166▲ | +1.174 (+2.02%) | 59.33 | 58.795 | 144,100 |
| FHI | 53.57▲ | +0.93 (+1.77%) | 53.78 | 52.72 | 415,000 |
| FHN | 24.61▲ | +0.18 (+0.74%) | 24.67 | 24.33 | 3,808,121 |