Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 1.9997▲ | +0.1397 (+7.51%) | 2.02 | 1.78 | 17,819 |
| RDVT | 59.42▲ | +4.89 (+8.97%) | 64.135 | 55.00 | 172,926 |
| REKT | 15.418▲ | +1.0175 (+7.07%) | 15.535 | 14.62 | 44,700 |
| RHLD | 168.76▲ | +5.78 (+3.55%) | 171.635 | 160.30 | 63,269 |
| RNRG | 33.985▲ | +0.1457 (+0.43%) | 34.00 | 33.88 | 1,596 |
| RNWZ | 27.2968▲ | +0.0172 (+0.06%) | 27.395 | 27.2968 | 221 |
| ROIV | 20.57▲ | +0.34 (+1.68%) | 20.685 | 20.03 | 10,849,479 |
| RPGL | 1.95▲ | +0.39 (+25.00%) | 1.98 | 1.5248 | 321,082 |
| RVMD | 61.38▲ | +2.04 (+3.44%) | 63.15 | 59.40 | 2,850,554 |
| RWM | 16.93▲ | +0.29 (+1.74%) | 16.9699 | 16.64 | 14,470,880 |
| RYAN | 56.94▲ | +1.52 (+2.74%) | 57.07 | 54.94 | 1,277,990 |
| SAFT | 73.48▲ | +1.55 (+2.15%) | 73.99 | 71.39 | 108,971 |
| SARK | 30.10▲ | +1.327 (+4.61%) | 30.23 | 28.79 | 2,106,008 |
| SB | 4.71▲ | +0.01 (+0.21%) | 4.78 | 4.66 | 342,216 |
| SBFG | 20.80▲ | +0.20 (+0.97%) | 21.3303 | 20.50 | 22,697 |
| SBGI | 16.07▲ | +2.44 (+17.90%) | 16.215 | 14.12 | 1,637,647 |
| SBRA | 18.85▲ | +0.65 (+3.57%) | 18.945 | 17.685 | 5,926,658 |
| SCKT | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.06 | 11,836 |
| SD | 12.81▲ | +0.59 (+4.83%) | 13.43 | 12.46 | 541,200 |
| SDEM | 29.6963▲ | +0.0963 (+0.33%) | 29.77 | 29.64 | 10,716 |
| SEB | 3,776.21▲ | +94.21 (+2.56%) | 3,826.73 | 3,600.60 | 12,096 |
| SEE | 36.91▲ | +0.32 (+0.87%) | 37.18 | 36.4533 | 2,291,246 |
| SGI | 88.98▲ | +9.38 (+11.78%) | 89.71 | 83.025 | 4,588,112 |
| SHG | 55.06▲ | +2.13 (+4.02%) | 55.44 | 54.71 | 209,700 |
| SHOO | 38.38▲ | +1.06 (+2.84%) | 38.94 | 36.98 | 2,273,441 |
| SHPD | 18.805▲ | +0.7745 (+4.30%) | 18.805 | 18.23 | 19,500 |
| SIM | 29.01▲ | +0.61 (+2.15%) | 29.01 | 29.01 | 242 |
| SITM | 339.81▲ | +60.74 (+21.77%) | 386.00 | 327.00 | 1,556,330 |
| SKY | 80.97▲ | +7.75 (+10.58%) | 81.26 | 74.11 | 2,627,485 |
| SKYT | 18.71▲ | +4.00 (+27.19%) | 19.59 | 15.5391 | 7,214,377 |
| SMCZ | 4.59▲ | +0.35 (+8.25%) | 4.60 | 4.095 | 8,242,380 |
| SMST | 46.22▲ | +5.81 (+14.38%) | 46.70 | 41.32 | 844,000 |
| SNDA | 31.18▲ | +1.66 (+5.62%) | 31.45 | 29.50 | 110,000 |
| SPLG | 3,875.25▲ | +62.75 (+1.65%) | 3,881.50 | 3,872.50 | 29 |
| SRTY | 11.84▲ | +0.60 (+5.34%) | 11.8822 | 11.2498 | 10,762,076 |
| STE | 260.06▲ | +16.88 (+6.94%) | 265.56 | 247.00 | 1,610,600 |
| STGW | 5.62▲ | +0.81 (+16.84%) | 6.89 | 5.57 | 72,476,166 |
| STNG | 63.20▲ | +1.90 (+3.10%) | 63.29 | 61.39 | 831,816 |
| SU | 41.99▲ | +0.77 (+1.87%) | 42.05 | 41.38 | 6,968,300 |
| SWKH | 16.68▲ | +0.35 (+2.14%) | 17.08 | 16.35 | 50,957 |
| TBLA | 3.77▲ | +0.06 (+1.62%) | 3.90 | 3.62 | 7,270,286 |
| TBLL | 105.70▲ | +0.018 (+0.02%) | 105.70 | 105.69 | 190,800 |
| TBMC | 11.81▲ | +0.06 (+0.51%) | 11.81 | 11.6961 | 4,759 |
| TDC | 28.30▲ | +0.84 (+3.06%) | 28.62 | 27.14 | 4,371,700 |
| THR | 32.80▲ | +3.39 (+11.53%) | 33.71 | 31.31 | 480,660 |
| TK | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.57 | 727,400 |
| TPL | 1,011.13▲ | +92.08 (+10.02%) | 1,048.88 | 917.00 | 324,985 |
| TRGP | 169.88▲ | +7.19 (+4.42%) | 172.75 | 163.78 | 1,954,364 |
| TRMD | 22.32▲ | +0.96 (+4.49%) | 22.835 | 21.58 | 846,209 |
| TSMZ | 12.921▲ | +0.2363 (+1.86%) | 12.967 | 12.705 | 10,500 |
| TWM | 34.19▲ | +1.21 (+3.67%) | 34.26 | 33.00 | 589,223 |
| TZA | 8.28▲ | +0.44 (+5.61%) | 8.3099 | 7.84 | 49,370,897 |
| UBXG | 2.35▲ | +0.18 (+8.29%) | 2.365 | 2.132 | 27,227 |
| UGA | 67.85▲ | +1.78 (+2.69%) | 68.0699 | 66.72 | 50,264 |
| UGP | 4.13▲ | +0.04 (+0.98%) | 4.145 | 4.08 | 2,055,536 |
| UNG | 14.17▲ | +0.54 (+3.96%) | 14.245 | 13.52 | 19,205,205 |
| URGN | 23.54▲ | +4.23 (+21.91%) | 23.64 | 18.15 | 4,249,939 |
| UVV | 54.88▲ | +2.78 (+5.34%) | 56.145 | 51.95 | 419,511 |
| UXIN | 3.09▲ | +0.11 (+3.69%) | 3.18 | 2.90 | 235,187 |
| VCEL | 38.75▲ | +1.55 (+4.17%) | 43.00 | 38.735 | 1,892,134 |
| VET | 7.96▲ | +0.62 (+8.45%) | 8.04 | 7.61 | 2,532,467 |
| VINP | 11.92▲ | +0.32 (+2.76%) | 11.99 | 11.59 | 158,454 |
| VIXI | 15.381▲ | +0.8243 (+5.66%) | 15.48 | 15.04 | 6,400 |
| VRDN | 27.50▲ | +3.08 (+12.61%) | 28.60 | 24.93 | 5,148,300 |
| VTVT | 25.47▲ | +1.23 (+5.07%) | 25.94 | 25.31 | 4,102 |
| VVR | 3.33▲ | +0.05 (+1.52%) | 3.35 | 3.30 | 1,680,800 |
| WDS | 16.54▲ | +0.16 (+0.98%) | 16.615 | 16.44 | 597,922 |
| WEBS | 20.03▲ | +1.18 (+6.26%) | 20.201 | 19.00 | 85,700 |
| WF | 55.89▲ | +0.74 (+1.34%) | 55.97 | 55.17 | 49,500 |
| WMS | 146.58▲ | +11.85 (+8.80%) | 153.25 | 141.935 | 2,024,100 |
| WORX | 0.385▲ | +0.096 (+33.22%) | 0.6566 | 0.3328 | 760,396,654 |
| XPER | 6.87▲ | +0.13 (+1.93%) | 7.435 | 6.825 | 1,000,012 |
| ZVIA | 2.63▲ | +0.29 (+12.39%) | 2.67 | 2.40 | 1,928,600 |