Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HNI | 51.38▲ | +1.08 (+2.15%) | 51.825 | 50.25 | 468,199 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HRI | 172.31▲ | +2.93 (+1.73%) | 175.31 | 167.96 | 946,641 |
| HSMV | 37.6543▲ | +0.2153 (+0.58%) | 37.7003 | 37.63 | 1,388 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTH | 39.85▲ | +0.61 (+1.55%) | 40.39 | 38.95 | 867,335 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| IAK | 136.75▲ | +1.14 (+0.84%) | 138.6499 | 135.88 | 121,318 |
| IBP | 323.09▲ | +2.32 (+0.72%) | 324.90 | 313.0001 | 369,251 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IYK | 74.48▲ | +1.08 (+1.47%) | 74.94 | 74.04 | 630,033 |
| JBLU | 6.04▲ | +0.08 (+1.34%) | 6.05 | 5.73 | 22,724,117 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JNJ | 237.79▲ | +3.32 (+1.42%) | 239.58 | 234.99 | 10,267,498 |
| JOE | 67.86▲ | +0.93 (+1.39%) | 68.48 | 66.81 | 156,779 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JRE | 24.27▲ | +0.1214 (+0.50%) | 24.27 | 24.235 | 1,010 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KIM | 21.69▲ | +0.18 (+0.84%) | 21.78 | 21.37 | 5,723,465 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| KMB | 104.26▲ | +1.05 (+1.02%) | 104.80 | 102.15 | 7,456,800 |
| KMRK | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.69 | 56,362 |
| KO | 78.51▲ | +1.16 (+1.50%) | 78.86 | 77.59 | 21,597,800 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| L | 110.89▲ | +1.46 (+1.33%) | 111.59 | 109.765 | 559,156 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LGI | 18.70▲ | +0.02 (+0.11%) | 18.73 | 18.57 | 93,621 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LI | 17.79▲ | +0.45 (+2.60%) | 18.11 | 17.59 | 5,737,462 |
| LIND | 18.28▲ | +0.30 (+1.67%) | 18.42 | 17.5501 | 848,929 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LQDT | 32.95▲ | +1.48 (+4.70%) | 33.47 | 32.05 | 339,711 |
| LTAX | 25.1196▲ | +0.075 (+0.30%) | 25.1196 | 25.1196 | 72 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LXP | 51.55▲ | +1.41 (+2.81%) | 51.68 | 49.93 | 605,805 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MAGN | 14.96▲ | +0.76 (+5.35%) | 15.29 | 13.56 | 829,813 |
| MATV | 13.89▲ | +0.10 (+0.73%) | 14.2899 | 13.55 | 389,211 |
| MCFT | 24.61▲ | +1.49 (+6.44%) | 25.73 | 22.502 | 724,968 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MCY | 93.60▲ | +1.93 (+2.11%) | 94.10 | 91.63 | 318,000 |
| MDLZ | 60.31▲ | +0.91 (+1.53%) | 60.85 | 59.24 | 13,016,770 |
| MEC | 20.69▲ | +0.49 (+2.43%) | 21.035 | 20.00 | 216,062 |
| MEI | 8.83▲ | +0.19 (+2.20%) | 8.91 | 8.58 | 637,696 |
| MFSV | 27.67▲ | +0.02 (+0.07%) | 27.75 | 27.54 | 127,000 |
| MHF | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.94 | 70,053 |
| MHK | 131.01▲ | +0.60 (+0.46%) | 131.502 | 128.14 | 733,924 |
| MICC | 18.62▲ | +0.32 (+1.75%) | 18.77 | 18.56 | 1,553,611 |
| MKC | 66.98▲ | +0.40 (+0.60%) | 67.34 | 65.78 | 4,390,275 |
| MKL | 2,095.03▲ | +40.9499 (+1.99%) | 2,181.00 | 2,085.00 | 63,016 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MLKN | 21.89▲ | +0.18 (+0.83%) | 22.10 | 21.60 | 479,700 |
| MLPX | 66.54▲ | +0.29 (+0.44%) | 66.565 | 65.565 | 222,827 |
| MMCA | 22.03▲ | +0.03 (+0.14%) | 22.07 | 22.005 | 47,718 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMM | 165.08▲ | +1.29 (+0.79%) | 165.82 | 161.21 | 2,838,350 |
| MMMA | 25.4486▲ | +0.0636 (+0.25%) | 25.4486 | 25.4486 | 10 |
| MO | 65.39▲ | +0.23 (+0.35%) | 66.23 | 64.6101 | 11,079,349 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MULT | 25.41▲ | +0.039 (+0.15%) | 25.41 | 25.41 | 1 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NHI | 84.26▲ | +2.76 (+3.39%) | 84.78 | 81.21 | 326,500 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |