Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZUN | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.57 | 156,986 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAFG | 23.11▲ | +0.0254 (+0.11%) | 23.23 | 22.98 | 7,221 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CATH | 67.85▲ | +0.58 (+0.86%) | 68.4452 | 67.77 | 33,109 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CECO | 24.41▲ | +0.62 (+2.61%) | 24.63 | 23.31 | 419,845 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CET | 44.60▲ | +0.32 (+0.72%) | 44.97 | 44.2201 | 73,388 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGMM | 23.64▲ | +0.13 (+0.55%) | 23.87 | 23.54 | 266,835 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGNX | 27.82▲ | +0.52 (+1.90%) | 28.81 | 27.20 | 2,901,998 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGRO | 25.201▲ | +0.098 (+0.39%) | 25.201 | 25.14 | 300 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHEF | 57.625▲ | +0.655 (+1.15%) | 59.29 | 57.34 | 606,763 |
| CHW | 6.5252▲ | +0.0752 (+1.17%) | 6.54 | 6.48 | 84,065 |
| CIEN | 71.43▲ | +4.27 (+6.36%) | 72.73 | 69.06 | 3,038,900 |
| CII | 18.90▲ | +0.33 (+1.78%) | 19.00 | 18.76 | 157,345 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIO | 5.25▲ | +0.17 (+3.35%) | 5.27 | 5.02 | 192,000 |
| CLBK | 14.69▲ | +1.22 (+9.06%) | 14.83 | 13.875 | 269,245 |
| CLDL | 12.123▲ | +0.123 (+1.02%) | 12.53 | 12.123 | 9,124 |
| CLF | 8.45▲ | +0.21 (+2.55%) | 8.65 | 8.26 | 16,982,500 |
| CLFD | 29.78▲ | +1.11 (+3.87%) | 30.115 | 28.88 | 107,792 |
| CLH | 217.38▲ | +3.44 (+1.61%) | 221.13 | 216.08 | 569,300 |
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CMC | 45.35▲ | +0.81 (+1.82%) | 45.71 | 44.64 | 1,071,552 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMRE | 9.39▲ | +0.06 (+0.64%) | 9.47 | 9.27 | 423,277 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COGT | 5.63▲ | +0.42 (+8.06%) | 5.64 | 5.055 | 1,275,859 |
| COHR | 69.17▲ | +4.85 (+7.54%) | 70.94 | 67.675 | 5,168,547 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| COMP | 7.83▲ | +0.11 (+1.42%) | 8.035 | 7.69 | 5,975,170 |
| COPY | 10.49▲ | +0.03 (+0.29%) | 10.549 | 10.49 | 37,900 |
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COWG | 31.96▲ | +0.21 (+0.66%) | 32.3644 | 31.8839 | 588,523 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPAI | 33.021▲ | +0.201 (+0.61%) | 33.20 | 32.96 | 13,333 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNM | 24.4347▲ | +0.0517 (+0.21%) | 24.4617 | 24.39 | 10,897 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPS | 15.22▲ | +0.55 (+3.75%) | 15.405 | 14.50 | 257,093 |
| CPSA | 24.977▲ | +0.037 (+0.15%) | 25.043 | 24.977 | 1,000 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRAK | 27.8384▲ | +0.1084 (+0.39%) | 27.8384 | 27.701 | 2,064 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRNT | 2.30▲ | +0.12 (+5.50%) | 2.365 | 2.1901 | 1,341,978 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRTC | 30.133▲ | +0.538 (+1.82%) | 30.37 | 30.133 | 2,337 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSCO | 58.12▲ | +0.39 (+0.68%) | 58.4674 | 57.68 | 16,420,751 |
| CSD | 73.54▲ | +0.05 (+0.07%) | 74.07 | 73.54 | 700 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSRE | 25.55▲ | +0.145 (+0.57%) | 25.70 | 25.4581 | 44,743 |