Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.81▲ | +0.1191 (+0.38%) | 31.81 | 31.66 | 15,132 |
| EAFG | 26.8831▲ | +0.1401 (+0.52%) | 27.02 | 26.8801 | 970 |
| EAPR | 33.35▲ | +0.1183 (+0.36%) | 33.4599 | 33.25 | 83,071 |
| EBUF | 31.80▲ | +0.0824 (+0.26%) | 31.80 | 31.73 | 19,348 |
| ECG | 164.71▲ | +7.00 (+4.44%) | 164.9999 | 158.62 | 407,780 |
| ECO | 54.99▲ | +2.51 (+4.78%) | 55.03 | 52.445 | 952,035 |
| ECON | 37.9738▲ | +0.2338 (+0.62%) | 38.15 | 37.77 | 10,294 |
| EDC | 102.06▲ | +1.68 (+1.67%) | 103.88 | 101.24 | 86,948 |
| EE | 35.90▲ | +1.34 (+3.88%) | 36.25 | 34.81 | 275,023 |
| EEM | 71.21▲ | +0.42 (+0.59%) | 71.57 | 70.985 | 22,246,789 |
| EEMA | 121.51▲ | +0.92 (+0.76%) | 122.73 | 121.28 | 58,352 |
| EEMO | 25.75▲ | +0.1041 (+0.41%) | 26.17 | 25.66 | 108,172 |
| EEMX | 56.253▲ | +0.2664 (+0.48%) | 56.3736 | 56.12 | 13,304 |
| EET | 127.854▲ | +0.8613 (+0.68%) | 129.02 | 127.6501 | 4,761 |
| EGGQ | 67.1084▲ | +2.0049 (+3.08%) | 67.25 | 65.595 | 9,237 |
| EGGS | 44.6711▲ | +0.9155 (+2.09%) | 44.87 | 43.945 | 20,515 |
| EGGY | 45.86▲ | +1.54 (+3.47%) | 45.94 | 44.8228 | 145,866 |
| EJUL | 31.198▲ | +0.043 (+0.14%) | 31.24 | 31.12 | 3,415 |
| ELCV | 32.87▲ | +0.42 (+1.29%) | 32.932 | 32.69 | 41,765 |
| ELFY | 45.50▲ | +0.71 (+1.59%) | 45.66 | 45.04 | 118,800 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMCR | 46.0044▲ | +0.1945 (+0.42%) | 46.27 | 46.0044 | 1,077 |
| EMCS | 49.0724▲ | +0.3434 (+0.70%) | 49.1999 | 49.0724 | 983 |
| EME | 868.88▲ | +32.29 (+3.86%) | 870.71 | 831.585 | 421,793 |
| EMEQ | 78.1044▲ | +2.6556 (+3.52%) | 78.71 | 77.66 | 135,372 |
| EMES | 29.7175▲ | +0.1946 (+0.66%) | 29.76 | 29.7175 | 900 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| EMMF | 40.2891▲ | +0.0731 (+0.18%) | 40.435 | 40.195 | 14,204 |
| EMOP | 54.01▲ | +0.25 (+0.47%) | 54.35 | 53.99 | 84,273 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| EMXF | 59.819▲ | +0.4439 (+0.75%) | 60.04 | 59.65 | 7,317 |
| ENTA | 13.37▲ | +0.71 (+5.61%) | 13.40 | 12.65 | 225,467 |
| ENTG | 184.00▲ | +5.23 (+2.93%) | 186.94 | 179.71 | 3,836,793 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |
| EPAI | 31.1509▲ | +0.763 (+2.51%) | 31.1509 | 30.8601 | 877 |
| EPEM | 30.4151▲ | +0.0408 (+0.13%) | 30.4151 | 30.4151 | 2 |
| EPI | 43.44▲ | +0.42 (+0.98%) | 43.52 | 43.23 | 487,935 |
| EPMB | 26.6435▲ | +0.1955 (+0.74%) | 26.6435 | 26.6435 | 1 |
| EPRX | 6.64▲ | +0.16 (+2.47%) | 6.64 | 6.30 | 432,190 |
| EQIX | 1,115.9399▲ | +23.75 (+2.17%) | 1,117.675 | 1,087.5485 | 514,275 |
| ERAS | 15.08▲ | +1.41 (+10.31%) | 15.24 | 13.95 | 8,994,403 |
| ESE | 353.01▲ | +9.51 (+2.77%) | 357.00 | 343.40 | 245,081 |
| ESGE | 56.80▲ | +0.23 (+0.41%) | 57.11 | 56.65 | 766,558 |
| ESI | 49.09▲ | +3.12 (+6.79%) | 49.25 | 45.93 | 4,738,721 |
| ESIM | 30.2903▲ | +0.2787 (+0.93%) | 30.39 | 30.275 | 1,622 |
| ESLG | 28.23▲ | +0.09 (+0.32%) | 28.40 | 28.13 | 4,392 |
| ESOA | 17.89▲ | +0.94 (+5.55%) | 18.292 | 17.27 | 128,347 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ESSC | 30.81▲ | +0.23 (+0.75%) | 30.87 | 30.78 | 2,155 |
| ESTA | 86.06▲ | +1.25 (+1.47%) | 89.175 | 85.21 | 550,823 |
| ETN | 435.78▲ | +14.01 (+3.32%) | 436.74 | 422.61 | 2,564,360 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EUO | 30.64▲ | +0.18 (+0.59%) | 30.66 | 30.48 | 29,307 |
| EVMN | 22.55▲ | +1.19 (+5.57%) | 23.12 | 21.3489 | 373,253 |
| EWJ | 96.97▲ | +0.71 (+0.74%) | 97.52 | 96.76 | 3,200,869 |
| EWT | 111.53▲ | +1.54 (+1.40%) | 112.78 | 111.45 | 4,417,112 |
| EWX | 76.46▲ | +0.31 (+0.41%) | 76.605 | 76.2067 | 9,324 |
| EXFY | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.54 | 6,050,447 |
| EXUS | 28.87▲ | +0.2814 (+0.98%) | 28.87 | 28.59 | 26,953 |
| EZJ | 70.83▲ | +0.90 (+1.29%) | 71.55 | 69.99 | 14,541 |
| FAD | 197.47▲ | +2.0298 (+1.04%) | 197.47 | 196.06 | 28,568 |
| FCEL | 24.39▲ | +0.35 (+1.46%) | 26.24 | 22.82 | 11,304,442 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FDMO | 98.56▲ | +0.74 (+0.76%) | 98.86 | 98.005 | 42,516 |
| FDMT | 10.42▲ | +0.76 (+7.87%) | 10.8894 | 9.75 | 1,664,440 |
| FEM | 32.96▲ | +0.34 (+1.04%) | 33.1894 | 32.93 | 178,215 |
| FEMD | 37.9912▲ | +0.3631 (+0.96%) | 37.9912 | 37.69 | 509 |
| FEMR | 44.32▲ | +0.59 (+1.35%) | 44.41 | 44.065 | 79,641 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FER | 70.76▲ | +1.54 (+2.22%) | 70.805 | 69.02 | 1,509,628 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FIX | 2,066.51▲ | +99.10 (+5.04%) | 2,071.98 | 1,994.17 | 348,409 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSEG | 27.99▲ | +0.3318 (+1.20%) | 27.99 | 27.78 | 1,366 |
| FSML | 30.2084▲ | +0.2185 (+0.73%) | 30.3041 | 30.16 | 1,092 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FTC | 194.14▲ | +1.9188 (+1.00%) | 194.18 | 192.5101 | 8,466 |
| FTDR | 71.87▲ | +0.31 (+0.43%) | 72.9999 | 71.43 | 864,860 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHF | 52.7606▲ | +0.4343 (+0.83%) | 53.33 | 52.73 | 5,854 |