Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 24.06▲ | +1.22 (+5.34%) | 24.76 | 22.4501 | 2,467,065 |
| FNGR | 0.35▲ | +0.0591 (+20.32%) | 0.35 | 0.2805 | 2,579,829 |
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FPI | 9.94▲ | +0.06 (+0.61%) | 10.04 | 9.89 | 519,320 |
| FPXE | 34.125▲ | +0.2114 (+0.62%) | 34.25 | 34.125 | 1,004 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FSK | 11.88▲ | +0.84 (+7.61%) | 11.94 | 11.3672 | 5,134,753 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAU | 1.95▲ | +0.02 (+1.04%) | 1.9689 | 1.90 | 2,371,265 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GDOC | 36.52▲ | +0.171 (+0.47%) | 36.52 | 36.52 | 100 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GGN | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 446,035 |
| GHRS | 30.64▲ | +1.51 (+5.18%) | 30.90 | 28.8154 | 483,801 |
| GL | 186.02▲ | +2.16 (+1.17%) | 186.10 | 182.10 | 572,235 |
| GLAD | 19.51▲ | +0.43 (+2.25%) | 19.76 | 19.20 | 282,309 |
| GLDG | 0.9649▲ | +0.0252 (+2.68%) | 0.9778 | 0.936 | 613,841 |
| GLNG | 51.02▲ | +0.81 (+1.61%) | 51.34 | 50.565 | 800,400 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GMAB | 29.83▲ | +0.57 (+1.95%) | 29.86 | 28.475 | 5,177,510 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GPCR | 52.62▲ | +2.09 (+4.14%) | 52.78 | 50.02 | 327,394 |
| GRF | 10.58▲ | +0.175 (+1.68%) | 10.58 | 10.58 | 15 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GROW | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.06 | 12,906 |
| GSBD | 9.09▲ | +0.26 (+2.94%) | 9.155 | 8.81 | 1,034,268 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| HALO | 85.76▲ | +2.17 (+2.60%) | 86.00 | 82.60 | 2,666,809 |
| HBB | 27.00▲ | +3.13 (+13.11%) | 27.89 | 24.829 | 64,843 |
| HBM | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.50 | 4,332,019 |
| HCC | 89.62▲ | +5.32 (+6.31%) | 91.27 | 83.26 | 785,022 |
| HCM | 11.83▲ | +0.28 (+2.42%) | 11.85 | 11.54 | 31,420 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HELP | 11.10▲ | +0.57 (+5.41%) | 11.475 | 10.59 | 3,606,915 |
| HEQQ | 61.0689▲ | +0.0909 (+0.15%) | 61.1599 | 61.05 | 2,011 |
| HHH | 68.05▲ | +2.36 (+3.59%) | 69.61 | 67.50 | 485,784 |
| HMN | 54.12▲ | +2.02 (+3.88%) | 55.33 | 53.545 | 313,444 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HQL | 20.21▲ | +0.31 (+1.56%) | 20.50 | 20.01 | 131,717 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HRZN | 4.58▲ | +0.20 (+4.57%) | 4.675 | 4.415 | 795,538 |
| HTGC | 17.05▲ | +0.36 (+2.16%) | 17.18 | 16.79 | 1,511,915 |
| IACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 34,806 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| ICMB | 0.8506▲ | +0.0246 (+2.98%) | 0.89 | 0.8343 | 57,225 |
| IFLO | 35.3788▲ | +0.184 (+0.52%) | 35.49 | 35.28 | 33,851 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| ILIT | 14.4776▲ | +0.1183 (+0.82%) | 14.60 | 14.418 | 4,835 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| IMMX | 10.06▲ | +0.52 (+5.45%) | 10.1009 | 9.52 | 1,220,378 |
| IMNM | 25.82▲ | +0.30 (+1.18%) | 26.42 | 25.34 | 818,534 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INBS | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.80 | 41,428 |
| INEQ | 41.5799▲ | +0.2749 (+0.67%) | 41.725 | 41.5022 | 16,869 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| ITT | 214.41▲ | +10.33 (+5.06%) | 230.31 | 213.08 | 2,416,867 |
| IVSI | 29.8543▲ | +0.0518 (+0.17%) | 29.8543 | 29.8543 | 18 |
| JBIO | 22.24▲ | +0.54 (+2.49%) | 22.94 | 21.54 | 1,104,389 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JIDE | 52.28▲ | +0.08 (+0.15%) | 52.28 | 52.28 | 200 |
| JJSF | 91.86▲ | +7.20 (+8.50%) | 92.22 | 87.225 | 655,859 |
| JOBY | 8.23▲ | +0.43 (+5.51%) | 8.59 | 7.92 | 49,337,649 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| JOF | 12.27▲ | +0.30 (+2.51%) | 12.30 | 12.05 | 163,067 |
| JOYT | 59.075▲ | +0.1079 (+0.18%) | 59.16 | 58.945 | 5,247 |
| JRSH | 5.03▲ | +0.23 (+4.79%) | 5.06 | 4.72 | 115,089 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| KEQU | 37.88▲ | +1.48 (+4.07%) | 37.88 | 34.95 | 4,526 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 399 |
| KIDS | 22.83▲ | +0.52 (+2.33%) | 23.105 | 21.91 | 365,984 |
| KINS | 20.80▲ | +0.42 (+2.06%) | 20.90 | 20.51 | 157,879 |
| KLRA | 18.87▲ | +0.70 (+3.85%) | 18.90 | 17.96 | 176,019 |
| KOD | 45.40▲ | +1.79 (+4.10%) | 46.15 | 43.44 | 638,663 |
| KOLD | 31.92▲ | +0.69 (+2.21%) | 32.45 | 31.30 | 2,369,018 |
| KOP | 52.33▲ | +1.30 (+2.55%) | 53.00 | 47.81 | 251,529 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBRDA | 37.09▲ | +1.07 (+2.97%) | 37.13 | 35.73 | 152,068 |
| LBRDK | 37.04▲ | +1.05 (+2.92%) | 37.09 | 35.76 | 1,120,612 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LEGH | 28.90▲ | +1.38 (+5.01%) | 29.985 | 27.76 | 236,540 |
| LFCR | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.49 | 245,862 |