Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSJV | 26.90▲ | +0.075 (+0.28%) | 26.9595 | 26.78 | 14,632 |
| BSJW | 25.9849▲ | +0.0499 (+0.19%) | 25.99 | 25.9544 | 2,539 |
| BSJX | 25.7858▲ | +0.0658 (+0.26%) | 25.79 | 25.7858 | 318 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMT | 23.24▲ | +0.04 (+0.17%) | 23.24 | 23.20 | 28,366 |
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BSMV | 21.12▲ | +0.04 (+0.19%) | 21.15 | 21.08 | 26,643 |
| BSTP | 36.112▲ | +0.0465 (+0.13%) | 36.15 | 36.112 | 700 |
| BTU | 20.04▲ | +1.63 (+8.85%) | 20.06 | 18.41 | 7,162,475 |
| BUFM | 37.92▲ | +0.026 (+0.07%) | 37.93 | 37.92 | 38,154 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |
| BW | 2.95▲ | +0.17 (+6.12%) | 3.04 | 2.7301 | 4,143,211 |
| BWB | 16.73▲ | +0.09 (+0.54%) | 16.85 | 16.62 | 102,634 |
| BWLP | 16.17▲ | +0.12 (+0.75%) | 16.305 | 16.12 | 331,820 |
| BWXT | 174.30▲ | +5.97 (+3.55%) | 174.94 | 168.5616 | 1,181,041 |
| BYND | 2.80▲ | +0.12 (+4.48%) | 2.82 | 2.59 | 3,262,023 |
| C | 99.79▲ | +0.35 (+0.35%) | 100.16 | 99.395 | 10,569,091 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CAIE | 27.25▲ | +0.11 (+0.41%) | 27.28 | 27.07 | 342,700 |
| CARK | 43.5222▲ | +0.3982 (+0.92%) | 43.5222 | 43.34 | 586 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CAT | 435.94▲ | +4.42 (+1.02%) | 438.75 | 430.61 | 2,255,875 |
| CATH | 80.3522▲ | +0.3297 (+0.41%) | 80.4391 | 80.26 | 25,242 |
| CC | 17.26▲ | +0.51 (+3.04%) | 17.76 | 16.85 | 4,986,675 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCCX | 10.48▲ | +0.11 (+1.06%) | 10.52 | 10.43 | 2,234,912 |
| CCEF | 29.0202▲ | +0.1002 (+0.35%) | 29.07 | 28.9201 | 3,753 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CCNR | 29.745▲ | +0.205 (+0.69%) | 29.78 | 29.66 | 1,500 |
| CCSO | 24.3204▲ | +0.4208 (+1.76%) | 24.3204 | 24.073 | 3,828 |
| CDE | 16.93▲ | +1.40 (+9.01%) | 16.93 | 15.2004 | 19,428,600 |
| CDLX | 1.27▲ | +0.15 (+13.39%) | 1.37 | 1.10 | 3,986,178 |
| CDRE | 32.77▲ | +0.25 (+0.77%) | 32.835 | 31.91 | 232,596 |
| CEF | 34.53▲ | +0.38 (+1.11%) | 34.57 | 34.21 | 517,587 |
| CEFA | 36.10▲ | +0.2234 (+0.62%) | 36.10 | 36.01 | 924 |
| CEG | 330.42▲ | +6.94 (+2.15%) | 334.86 | 324.61 | 2,038,560 |
| CEPI | 40.3105▲ | +0.1105 (+0.27%) | 40.40 | 40.1001 | 25,514 |
| CERY | 28.59▲ | +0.24 (+0.85%) | 28.5999 | 28.49 | 33,293 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGG | 28.71▲ | +0.2178 (+0.76%) | 28.71 | 28.58 | 6,100 |
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGHY | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.54 | 1,896 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHPS | 37.5105▲ | +0.4278 (+1.15%) | 37.53 | 37.4721 | 1,520 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CIEN | 135.90▲ | +4.62 (+3.52%) | 138.35 | 131.45 | 3,374,941 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.08 | 2.04 | 1,669,619 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.995 | 601,125 |
| CIL | 52.0858▲ | +0.2517 (+0.49%) | 52.0858 | 52.0858 | 46 |
| CLIX | 59.6738▲ | +0.7791 (+1.32%) | 59.7518 | 59.35 | 1,569 |
| CLOD | 35.1484▲ | +0.4384 (+1.26%) | 35.1484 | 34.76 | 305 |
| CLOU | 23.43▲ | +0.31 (+1.34%) | 23.51 | 23.26 | 56,549 |
| CLSD | 3.95▲ | +3.6305 (+1,136.31%) | 4.4282 | 3.70 | 263,936 |
| CLSM | 22.6366▲ | +0.0432 (+0.19%) | 22.65 | 22.63 | 9,986 |
| CMDT | 27.395▲ | +0.285 (+1.05%) | 28.24 | 27.28 | 21,259 |
| CMDY | 52.33▲ | +0.38 (+0.73%) | 52.38 | 52.09 | 50,024 |
| CMF | 57.01▲ | +0.11 (+0.19%) | 57.02 | 56.9693 | 738,725 |
| CMI | 414.20▲ | +3.93 (+0.96%) | 415.30 | 409.12 | 880,959 |
| CMRE | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 365,360 |
| CMT | 21.75▲ | +0.53 (+2.50%) | 21.8702 | 21.285 | 24,905 |
| CNEQ | 34.24▲ | +0.24 (+0.71%) | 34.42 | 34.14 | 137,021 |
| CNK | 28.52▲ | +0.27 (+0.96%) | 28.86 | 28.25 | 4,807,100 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| CNR | 76.77▲ | +3.93 (+5.40%) | 77.435 | 73.55 | 776,100 |
| CNRG | 77.79▲ | +1.68 (+2.21%) | 77.90 | 76.52 | 10,900 |
| CNSP | 9.20▲ | +1.81 (+24.49%) | 9.24 | 7.60 | 94,316 |
| CNXT | 41.85▲ | +0.95 (+2.32%) | 41.8991 | 41.745 | 33,553 |
| COAL | 20.995▲ | +0.755 (+3.73%) | 21.00 | 20.7085 | 19,516 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| COMB | 21.7141▲ | +0.2041 (+0.95%) | 21.7141 | 21.62 | 13,362 |
| COPP | 26.55▲ | +0.51 (+1.96%) | 26.58 | 26.0561 | 22,341 |
| COPX | 54.24▲ | +0.84 (+1.57%) | 54.365 | 53.40 | 1,688,012 |
| CORO | 30.18▲ | +0.201 (+0.67%) | 30.21 | 30.061 | 11,100 |
| CORZ | 16.32▲ | +0.46 (+2.90%) | 16.70 | 16.0075 | 20,103,505 |
| CPAG | 101.9611▲ | +0.1704 (+0.17%) | 101.98 | 101.9611 | 209 |
| CPER | 29.03▲ | +0.43 (+1.50%) | 29.07 | 28.7301 | 139,187 |
| CPHY | 50.805▲ | +0.1244 (+0.25%) | 50.82 | 50.7903 | 472 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPNJ | 26.5887▲ | +0.0197 (+0.07%) | 26.5887 | 26.5601 | 3,407 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |