Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BEKE | 18.57▲ | +0.97 (+5.51%) | 18.71 | 18.095 | 10,386,540 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BEPC | 31.56▲ | +0.81 (+2.63%) | 31.98 | 30.13 | 3,953,390 |
| BETA | 25.31▲ | +1.67 (+7.06%) | 25.70 | 23.34 | 3,432,365 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BGDV | 31.6647▲ | +0.2547 (+0.81%) | 31.6799 | 31.4299 | 24,501 |
| BGS | 2.57▲ | +0.18 (+7.53%) | 2.5976 | 2.43 | 2,125,115 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BHR | 1.61▲ | +0.13 (+8.78%) | 1.64 | 1.51 | 574,000 |
| BIDG | 5.08▲ | +0.435 (+9.36%) | 5.22 | 4.98 | 199,100 |
| BIDU | 80.43▲ | +3.46 (+4.50%) | 81.70 | 79.50 | 3,168,466 |
| BILD | 30.1218▲ | +0.4972 (+1.68%) | 30.1218 | 30.1218 | 36 |
| BILI | 13.88▲ | +0.69 (+5.23%) | 14.20 | 13.87 | 5,016,434 |
| BILL | 51.87▲ | +2.05 (+4.11%) | 52.215 | 50.27 | 2,334,322 |
| BIOY | 19.535▲ | +0.225 (+1.17%) | 19.70 | 19.31 | 8,369 |
| BIRK | 37.27▲ | +1.74 (+4.90%) | 38.17 | 36.75 | 2,637,815 |
| BIT | 11.44▲ | +0.08 (+0.70%) | 11.45 | 11.3299 | 171,361 |
| BIZD | 12.66▲ | +0.26 (+2.10%) | 12.81 | 12.52 | 2,435,400 |
| BKCI | 54.5873▲ | +1.1173 (+2.09%) | 54.62 | 54.52 | 6,129 |
| BKD | 11.19▲ | +0.82 (+7.91%) | 11.21 | 10.43 | 5,727,932 |
| BKDV | 35.48▲ | +0.87 (+2.51%) | 35.515 | 35.09 | 628,900 |
| BKFI | 23.225▲ | +0.095 (+0.41%) | 23.25 | 23.145 | 17,900 |
| BKH | 84.19▲ | +1.99 (+2.42%) | 85.35 | 82.20 | 2,564,333 |
| BKIE | 33.96▲ | +0.90 (+2.72%) | 33.99 | 33.65 | 111,500 |
| BKLN | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.44 | 12,681,400 |
| BKMC | 39.86▲ | +0.319 (+0.81%) | 39.92 | 39.65 | 14,200 |
| BKNG | 170.97▲ | +15.30 (+9.83%) | 174.09 | 160.00 | 14,558,222 |
| BKSE | 43.686▲ | +0.7404 (+1.72%) | 43.686 | 43.555 | 2,635 |
| BKT | 10.03▲ | +0.08 (+0.80%) | 10.04 | 9.95 | 61,488 |
| BKU | 44.96▲ | +1.71 (+3.95%) | 45.49 | 43.935 | 1,510,126 |
| BLBD | 60.99▲ | +3.14 (+5.43%) | 62.05 | 58.70 | 624,407 |
| BLCV | 44.53▲ | +1.25 (+2.89%) | 44.61 | 44.04 | 18,802 |
| BLDR | 69.50▲ | +5.89 (+9.26%) | 70.25 | 66.145 | 4,201,028 |
| BLDX | 26.1126▲ | +0.7126 (+2.81%) | 26.1599 | 26.05 | 1,689 |
| BLES | 48.70▲ | +0.547 (+1.14%) | 48.83 | 48.44 | 10,530 |
| BLK | 1,224.37▲ | +63.05 (+5.43%) | 1,231.1378 | 1,182.4282 | 1,091,895 |
| BLND | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.215 | 2,566,200 |
| BLUI | 25.22▲ | +0.1398 (+0.56%) | 25.22 | 25.1501 | 10,747 |
| BLUX | 32.0347▲ | +0.5247 (+1.67%) | 32.08 | 31.8525 | 31,222 |
| BLW | 11.81▲ | +0.17 (+1.46%) | 11.85 | 11.635 | 476,660 |
| BME | 47.79▲ | +1.10 (+2.36%) | 47.99 | 47.03 | 52,725 |
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMI | 163.75▲ | +11.17 (+7.32%) | 166.5999 | 154.23 | 922,524 |
| BMO | 177.47▲ | +5.77 (+3.36%) | 177.91 | 173.24 | 604,579 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BMY | 64.19▲ | +2.48 (+4.02%) | 64.24 | 62.26 | 14,126,545 |
| BN | 43.10▲ | +2.46 (+6.05%) | 43.24 | 41.68 | 6,340,302 |
| BNDC | 21.5615▲ | +0.0916 (+0.43%) | 21.5699 | 21.4995 | 6,468 |
| BNDI | 45.935▲ | +0.245 (+0.54%) | 45.945 | 45.75 | 18,693 |
| BNDW | 66.96▲ | +0.30 (+0.45%) | 66.98 | 66.71 | 198,000 |
| BNDX | 47.49▲ | +0.20 (+0.42%) | 47.53 | 47.36 | 6,712,600 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNL | 18.03▲ | +0.05 (+0.28%) | 18.295 | 17.47 | 8,583,022 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BNT | 43.07▲ | +2.46 (+6.06%) | 43.17 | 41.00 | 13,579 |
| BNTC | 9.28▲ | +0.88 (+10.48%) | 9.39 | 8.67 | 298,141 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOC | 14.02▲ | +0.41 (+3.01%) | 14.09 | 13.49 | 180,175 |
| BOOT | 145.56▲ | +11.97 (+8.96%) | 146.115 | 138.26 | 1,173,285 |
| BOX | 44.05▲ | +1.04 (+2.42%) | 44.61 | 43.325 | 2,461,339 |
| BR | 189.29▲ | +5.53 (+3.01%) | 193.67 | 184.81 | 1,970,557 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BRIE | 30.26▲ | +0.85 (+2.89%) | 30.26 | 29.8909 | 612,652 |
| BRK.B | 579.09▲ | +22.02 (+3.95%) | 580.65 | 562.50 | 6,787,912 |
| BRKC | 43.239▲ | +1.549 (+3.72%) | 43.26 | 42.00 | 10,700 |
| BRKH | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 2,484 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BRKU | 29.48▲ | +2.18 (+7.99%) | 29.61 | 27.90 | 167,100 |
| BRSM | 25.8733▲ | +0.3233 (+1.27%) | 25.8733 | 25.8733 | 7 |
| BRX | 30.23▲ | +0.82 (+2.79%) | 30.37 | 29.48 | 4,580,666 |
| BRZE | 46.10▲ | +0.31 (+0.68%) | 46.15 | 45.76 | 8,067,743 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BSJV | 25.12▲ | +0.18 (+0.72%) | 25.12 | 24.97 | 19,400 |
| BSJW | 24.5675▲ | +0.2171 (+0.89%) | 24.61 | 24.45 | 20,002 |
| BSJX | 24.4836▲ | +0.1976 (+0.81%) | 24.54 | 24.395 | 14,356 |
| BSJY | 24.1036▲ | +0.2286 (+0.96%) | 24.1036 | 23.99 | 3,472 |
| BSMA | 25.68▲ | +0.0916 (+0.36%) | 25.78 | 25.68 | 28,239 |
| BSMT | 22.765▲ | +0.05 (+0.22%) | 22.78 | 22.74 | 61,690 |
| BSMU | 21.5296▲ | +0.073 (+0.34%) | 21.54 | 21.51 | 50,707 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |