Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 18.43▲ | +1.38 (+8.09%) | 18.51 | 18.10 | 32,782 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPRJ | 27.486▲ | +0.0172 (+0.06%) | 27.486 | 27.486 | 0 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSO | 27.64▲ | +0.03 (+0.11%) | 27.64 | 27.64 | 100 |
| CPSY | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| CPXR | 30.41▲ | +1.33 (+4.57%) | 30.53 | 30.21 | 53,347 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRSR | 7.88▲ | +0.79 (+11.14%) | 8.25 | 6.98 | 3,966,665 |
| CRWD | 527.77▲ | +22.05 (+4.36%) | 528.915 | 492.33 | 4,033,387 |
| CRWL | 32.8638▲ | +2.5438 (+8.39%) | 33.04 | 28.61 | 312,563 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSCO | 96.57▲ | +4.41 (+4.79%) | 97.02 | 93.14 | 24,617,530 |
| CSD | 135.172▲ | +3.322 (+2.52%) | 135.175 | 133.00 | 6,075 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CSIQ | 20.06▲ | +2.38 (+13.46%) | 20.47 | 18.1528 | 5,549,432 |
| CSQ | 20.30▲ | +0.23 (+1.15%) | 20.38 | 20.195 | 181,790 |
| CSTM | 33.88▲ | +1.01 (+3.07%) | 33.89 | 33.03 | 1,609,296 |
| CTEX | 42.5532▲ | +1.8562 (+4.56%) | 42.5532 | 42.00 | 416 |
| CTGO | 27.19▲ | +2.54 (+10.30%) | 27.44 | 24.95 | 443,674 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CTRE | 41.60▲ | +2.10 (+5.32%) | 41.61 | 40.23 | 2,172,491 |
| CTS | 61.75▲ | +1.90 (+3.17%) | 62.02 | 60.00 | 301,226 |
| CURR | 4.47▲ | +0.16 (+3.71%) | 4.725 | 4.301 | 493,765 |
| CVS | 90.55▲ | +3.19 (+3.65%) | 90.89 | 87.36 | 11,133,439 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CVU | 3.97▲ | +0.21 (+5.59%) | 3.99 | 3.70 | 51,122 |
| CYD | 46.24▲ | +2.51 (+5.74%) | 46.50 | 42.48 | 164,977 |
| CYRX | 13.60▲ | +0.84 (+6.58%) | 13.68 | 12.61 | 837,941 |
| DAC | 134.63▲ | +2.36 (+1.78%) | 135.20 | 132.85 | 91,106 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBGI | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.53 | 553,180 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DECO | 66.5346▲ | +0.8987 (+1.37%) | 66.855 | 66.5346 | 713 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFGX | 52.995▲ | +0.1591 (+0.30%) | 53.05 | 52.9442 | 80,289 |
| DFJ | 107.255▲ | +0.725 (+0.68%) | 107.68 | 107.105 | 34,598 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFTT | 29.6568▲ | +0.6248 (+2.15%) | 29.6568 | 29.55 | 1,916 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DTST | 4.26▲ | +0.12 (+2.90%) | 4.33 | 4.0601 | 25,293 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DUTY | 24.4899▲ | +0.8204 (+3.47%) | 24.4899 | 24.14 | 601 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DXJ | 166.58▲ | +1.05 (+0.63%) | 167.10 | 165.9127 | 205,629 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EAFG | 26.6222▲ | +0.4519 (+1.73%) | 26.6222 | 26.57 | 308 |