Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSEL | 28.535▼ | -0.4205 (-1.45%) | 28.79 | 28.42 | 7,004 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSI | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.51 | 75,433 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSL | 16.92▼ | -1.09 (-6.05%) | 17.51 | 16.91 | 662,119 |
| TSLA | 422.24▼ | -21.06 (-4.75%) | 434.66 | 422.00 | 52,085,091 |
| TSLG | 7.42▼ | -0.79 (-9.62%) | 7.87 | 7.41 | 24,181,353 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |
| TSM | 404.35▼ | -13.37 (-3.20%) | 409.87 | 401.09 | 11,784,382 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSMY | 16.52▼ | -0.361 (-2.14%) | 16.66 | 16.32 | 125,698 |
| TSN | 65.79▼ | -0.87 (-1.31%) | 67.31 | 65.63 | 3,589,434 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| TSPA | 46.76▼ | -0.62 (-1.31%) | 47.015 | 46.72 | 914,613 |
| TSPY | 25.56▼ | -0.27 (-1.05%) | 25.70 | 25.52 | 206,821 |
| TSQ | 6.03▼ | -0.42 (-6.51%) | 6.61 | 6.03 | 57,103 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TSYX | 23.7385▼ | -0.3722 (-1.54%) | 23.86 | 23.73 | 10,105 |
| TSYY | 3.11▼ | -0.13 (-4.01%) | 3.17 | 3.10 | 943,746 |
| TT | 466.60▼ | -15.07 (-3.13%) | 473.96 | 464.8739 | 1,042,566 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TTAN | 58.52▲ | +1.37 (+2.40%) | 59.685 | 57.115 | 1,211,495 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TTD | 21.15▲ | +0.74 (+3.63%) | 21.17 | 20.40 | 17,507,764 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TTEQ | 40.7577▼ | -1.1223 (-2.68%) | 41.28 | 40.46 | 163,167 |
| TTGT | 5.19▲ | +0.255 (+5.17%) | 5.32 | 4.615 | 944,724 |
| TTOP | 18.4471▼ | -0.5542 (-2.92%) | 18.4471 | 18.4471 | 21 |
| TTXD | 18.899▲ | +1.0548 (+5.91%) | 18.899 | 18.66 | 452 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| TU | 12.21▼ | -0.17 (-1.37%) | 12.42 | 12.1801 | 4,009,147 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TUYA | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.135 | 739,319 |
| TVA | 10.48▼ | -0.01 (-0.10%) | 10.505 | 10.48 | 5,936 |
| TVAL | 39.92▼ | -0.53 (-1.31%) | 40.14 | 39.895 | 48,342 |
| TVRD | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.8526 | 30,018 |
| TVTX | 42.59▼ | -1.51 (-3.42%) | 43.95 | 42.35 | 1,650,974 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| TWFG | 18.16▲ | +0.47 (+2.66%) | 18.4205 | 17.69 | 160,032 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TWI | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.56 | 449,567 |
| TWIN | 17.47▼ | -0.73 (-4.01%) | 18.38 | 17.34 | 33,969 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXBC | 16.1089▼ | -0.5171 (-3.11%) | 16.33 | 15.98 | 3,656 |
| TXG | 21.20▼ | -0.32 (-1.49%) | 21.72 | 20.852 | 2,718,720 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| TYL | 311.89▲ | +12.81 (+4.28%) | 312.15 | 300.885 | 918,387 |
| TYLG | 40.5014▼ | -0.5384 (-1.31%) | 40.635 | 40.29 | 3,159 |
| UA | 4.99▲ | +0.03 (+0.60%) | 5.12 | 4.91 | 4,809,945 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| UAE | 18.92▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 228,199 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBCP | 15.51▲ | +0.26 (+1.70%) | 15.72 | 15.15 | 4,014 |
| UBER | 75.09▲ | +0.40 (+0.54%) | 75.565 | 73.63 | 16,223,499 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBRL | 16.7648▲ | +0.2053 (+1.24%) | 16.85 | 16.0696 | 31,039 |
| UBSI | 41.77▼ | -0.54 (-1.28%) | 42.31 | 41.43 | 835,276 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCAR | 1.30▼ | -0.06 (-4.41%) | 1.4326 | 1.29 | 298,496 |
| UCB | 32.06▼ | -0.60 (-1.84%) | 32.67 | 31.84 | 704,007 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UCL | 1.01▼ | -0.04 (-3.81%) | 1.19 | 1.01 | 7,404 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UDIV | 59.1242▼ | -0.7455 (-1.25%) | 59.3399 | 59.1242 | 5,208 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UDOW | 60.39▼ | -1.95 (-3.13%) | 61.22 | 60.29 | 2,333,410 |
| UDR | 36.92▼ | -0.42 (-1.12%) | 37.51 | 36.815 | 4,286,447 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |