Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 121.44▲ | +0.02 (+0.02%) | 122.71 | 120.53 | 1,564,076 |
| SUIG | 0.9345▼ | -0.0455 (-4.64%) | 0.9659 | 0.9159 | 538,410 |
| SUIS | 18.7726▼ | -0.0617 (-0.33%) | 18.855 | 18.7726 | 1,092 |
| SUNB | 67.07▼ | -5.21 (-7.21%) | 71.13 | 66.83 | 15,962,046 |
| SUNS | 7.47▼ | -0.02 (-0.27%) | 7.514 | 7.42 | 74,150 |
| SUPL | 46.2047▼ | -1.3172 (-2.77%) | 46.2047 | 46.2047 | 102 |
| SUPN | 43.74▼ | -0.47 (-1.06%) | 44.7519 | 43.53 | 757,780 |
| SUPX | 8.07▼ | -1.21 (-13.04%) | 9.07 | 7.56 | 399,924 |
| SURE | 148.9743▼ | -2.0945 (-1.39%) | 150.265 | 148.9743 | 586 |
| SURG | 0.1563▼ | -0.0107 (-6.41%) | 0.1705 | 0.152 | 2,351,204 |
| SUSA | 156.79▼ | -1.585 (-1.00%) | 157.65 | 156.445 | 29,447 |
| SUSB | 24.675▼ | -0.135 (-0.54%) | 24.71 | 24.67 | 296,875 |
| SUSC | 22.505▼ | -0.17 (-0.75%) | 22.59 | 22.49 | 483,651 |
| SUSL | 135.8626▼ | -1.7165 (-1.25%) | 136.605 | 135.56 | 16,924 |
| SUZ | 8.86▲ | +0.14 (+1.61%) | 8.96 | 8.785 | 2,113,661 |
| SVAQ | 10.045 | +0.00 (+0.00%) | 10.05 | 10.04 | 43 |
| SVC | 7.67▼ | -0.13 (-1.67%) | 7.755 | 7.545 | 1,870,149 |
| SVCO | 6.53▼ | -0.41 (-5.91%) | 6.92 | 6.455 | 241,535 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 68,183 |
| SVM | 11.90▼ | -0.54 (-4.34%) | 12.54 | 11.82 | 3,186,845 |
| SVOL | 16.37▼ | -0.12 (-0.73%) | 16.496 | 16.35 | 261,926 |
| SVRA | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 1,042,089 |
| SVRE | 2.67▲ | +0.025 (+0.95%) | 2.95 | 2.54 | 269,211 |
| SVV | 10.15▼ | -0.18 (-1.74%) | 10.355 | 9.96 | 1,328,379 |
| SW | 45.43▼ | -1.47 (-3.13%) | 46.84 | 45.345 | 5,369,693 |
| SWAG | 1.70▼ | -0.05 (-2.86%) | 1.73 | 1.70 | 23,595 |
| SWAN | 32.77▼ | -0.395 (-1.19%) | 33.11 | 32.77 | 11,600 |
| SWBI | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.55 | 457,012 |
| SWIM | 6.875▼ | -0.195 (-2.76%) | 7.05 | 6.845 | 947,088 |
| SWK | 94.51▼ | -1.86 (-1.93%) | 97.6905 | 94.03 | 1,881,585 |
| SWMR | 32.20▼ | -0.94 (-2.84%) | 33.91 | 32.00 | 265,672 |
| SWP | 28.3476▼ | -0.2248 (-0.79%) | 28.475 | 28.34 | 10,730 |
| SWX | 89.35▲ | +1.02 (+1.15%) | 89.825 | 88.515 | 441,529 |
| SWZ | 5.9701▼ | -0.0199 (-0.33%) | 6.0015 | 5.9701 | 19,920 |
| SXI | 285.12▼ | -4.54 (-1.57%) | 286.075 | 281.24 | 135,691 |
| SXQG | 33.4347▼ | -0.362 (-1.07%) | 33.60 | 33.4347 | 1,321 |
| SXT | 134.83▼ | -0.11 (-0.08%) | 135.62 | 131.525 | 421,263 |
| SXTC | 2.46▼ | -0.10 (-3.91%) | 2.91 | 2.41 | 126,039 |
| SXTP | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.01 | 43,057 |
| SYBT | 78.37▼ | -0.84 (-1.06%) | 80.23 | 77.505 | 167,201 |
| SYF | 76.62▼ | -0.46 (-0.60%) | 78.24 | 76.22 | 3,446,347 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| SYK | 317.40▼ | -6.40 (-1.98%) | 331.50 | 316.915 | 2,109,836 |
| SYM | 38.22▼ | -1.45 (-3.66%) | 39.1601 | 37.68 | 2,409,244 |
| SYNA | 95.17▼ | -1.55 (-1.60%) | 96.37 | 93.41 | 1,174,041 |
| SYNX | 0.8603▼ | -0.0304 (-3.41%) | 0.918 | 0.8301 | 14,787 |
| SYRE | 88.50▼ | -0.83 (-0.93%) | 90.00 | 85.00 | 1,404,661 |
| SYY | 82.11▲ | +1.03 (+1.27%) | 82.69 | 81.34 | 2,199,948 |
| SYZ | 29.7171▼ | -0.4423 (-1.47%) | 29.92 | 29.7171 | 1,423 |
| TABD | 24.48▼ | -0.0701 (-0.29%) | 24.54 | 24.48 | 115 |
| TAC | 11.77▼ | -0.32 (-2.65%) | 12.115 | 11.69 | 985,164 |
| TACK | 32.4096▼ | -0.1504 (-0.46%) | 32.53 | 32.39 | 14,456 |
| TACN | 29.08▼ | -0.2027 (-0.69%) | 29.21 | 29.08 | 2,756 |
| TACU | 27.8308▼ | -0.2449 (-0.87%) | 27.92 | 27.8308 | 4,540 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAFL | 24.365▼ | -0.22 (-0.89%) | 24.416 | 24.3538 | 26,424 |
| TAFM | 24.86▼ | -0.17 (-0.68%) | 24.93 | 24.77 | 228,126 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |
| TALV | 28.9556▼ | -0.1755 (-0.60%) | 29.10 | 28.9556 | 381 |
| TAN | 46.86▼ | -0.71 (-1.49%) | 47.19 | 46.65 | 715,330 |
| TANH | 0.3398▼ | -0.0067 (-1.93%) | 0.41 | 0.33 | 6,242,782 |
| TAOP | 0.8804▲ | +0.0793 (+9.90%) | 0.886 | 0.80 | 66,643 |
| TAOX | 3.84▼ | -0.11 (-2.78%) | 3.968 | 3.78 | 84,360 |
| TAOZ | 90.6122▼ | -1.0411 (-1.14%) | 90.6122 | 90.6122 | 58 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TARA | 3.90▲ | +0.04 (+1.04%) | 3.915 | 3.795 | 222,070 |
| TARK | 48.7462▼ | -2.8205 (-5.47%) | 50.325 | 48.655 | 64,363 |
| TASK | 7.76▼ | -0.49 (-5.94%) | 8.22 | 7.745 | 320,903 |
| TATT | 36.75▲ | +0.42 (+1.16%) | 37.23 | 36.19 | 134,850 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TAX | 30.6172▼ | -0.3948 (-1.27%) | 30.88 | 30.58 | 4,988 |
| TAXE | 50.025▼ | -0.1552 (-0.31%) | 50.15 | 49.94 | 43,465 |
| TAXF | 49.33▼ | -0.25 (-0.50%) | 49.5299 | 49.25 | 61,585 |
| TAXI | 50.32▼ | -0.2452 (-0.48%) | 50.33 | 50.31 | 94,002 |
| TAXM | 48.98▼ | -0.4134 (-0.84%) | 49.09 | 48.975 | 936 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXT | 50.385▼ | -0.3352 (-0.66%) | 50.39 | 50.34 | 4,526 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBCH | 12.05▼ | -0.76 (-5.93%) | 12.65 | 11.985 | 268,022 |
| TBFG | 32.806▼ | -0.2068 (-0.63%) | 32.806 | 32.806 | 100 |
| TBG | 38.94▼ | -0.14 (-0.36%) | 39.2346 | 38.88 | 48,254 |
| TBI | 10.06▼ | -0.43 (-4.10%) | 10.555 | 10.00 | 262,408 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,376,536 |
| TBLU | 50.1824▼ | -0.8749 (-1.71%) | 50.32 | 50.1824 | 649 |
| TBPH | 17.03▼ | -0.01 (-0.06%) | 17.08 | 17.025 | 840,176 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.79 | 49.75 | 295,594 |
| TC | 2.01▲ | +0.04 (+2.03%) | 2.11 | 1.99 | 114,263 |
| TCAF | 42.38▼ | -0.29 (-0.68%) | 42.5397 | 42.245 | 683,534 |
| TCAI | 44.04▼ | -1.06 (-2.35%) | 44.62 | 43.74 | 60,181 |
| TCAL | 22.80▼ | -0.20 (-0.87%) | 22.96 | 22.781 | 94,016 |
| TCAN | 19.3022▼ | -1.6721 (-7.97%) | 20.01 | 19.3022 | 6,949 |
| TCBI | 95.67▼ | -1.51 (-1.55%) | 97.175 | 94.935 | 358,094 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TCBX | 43.88▼ | -0.72 (-1.61%) | 44.69 | 43.39 | 99,268 |
| TCHI | 23.2158▼ | -0.3042 (-1.29%) | 23.33 | 23.21 | 9,265 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCI | 36.61▲ | +0.13 (+0.36%) | 38.09 | 36.50 | 27,231 |
| TCMD | 22.25▼ | -0.73 (-3.18%) | 23.01 | 22.20 | 302,610 |
| TCOM | 43.84▼ | -0.81 (-1.81%) | 44.52 | 43.81 | 2,035,025 |