Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.87▼ | -0.06 (-0.55%) | 10.99 | 10.80 | 25,545 |
| TVAL | 33.98▼ | -0.074 (-0.22%) | 34.17 | 33.85 | 47,788 |
| TVGN | 0.4091▲ | +0.0222 (+5.74%) | 0.434 | 0.39 | 551,788 |
| TVRD | 4.12▲ | +0.09 (+2.23%) | 4.1999 | 3.94 | 145,623 |
| TW | 109.63▼ | -0.02 (-0.02%) | 110.55 | 108.845 | 1,022,820 |
| TWG | 5.11▼ | -0.13 (-2.48%) | 5.15 | 5.00 | 2,537 |
| TWI | 7.36▼ | -0.09 (-1.21%) | 7.415 | 7.255 | 458,230 |
| TWIN | 14.45▼ | -0.31 (-2.10%) | 14.81 | 14.45 | 21,603 |
| TWLO | 120.68▲ | +0.46 (+0.38%) | 122.51 | 116.62 | 2,208,841 |
| TWN | 53.24▼ | -0.36 (-0.67%) | 54.50 | 52.86 | 33,800 |
| TWO | 9.54▼ | -0.04 (-0.42%) | 9.60 | 9.43 | 1,157,865 |
| TWST | 26.00▼ | -0.46 (-1.74%) | 26.75 | 24.405 | 2,695,544 |
| TX | 36.02▼ | -0.07 (-0.19%) | 36.34 | 35.75 | 90,900 |
| TXG | 15.56▼ | -0.14 (-0.89%) | 15.76 | 15.18 | 2,341,278 |
| TXMD | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.44 | 117,600 |
| TXN | 157.32▲ | +2.33 (+1.50%) | 158.09 | 153.54 | 8,164,674 |
| TXS | 35.1395▲ | +0.0845 (+0.24%) | 35.145 | 34.83 | 1,019 |
| TXSS | 26.1495▲ | +0.1083 (+0.42%) | 26.1495 | 26.1495 | 83 |
| TXT | 79.85▼ | -0.21 (-0.26%) | 80.46 | 79.32 | 741,103 |
| TXUE | 30.263▼ | -0.2128 (-0.70%) | 30.40 | 30.11 | 11,600 |
| TXUG | 23.7809▼ | -0.2473 (-1.03%) | 23.7809 | 23.7809 | 1 |
| TXXI | 50.705▲ | +0.059 (+0.12%) | 50.74 | 50.705 | 7,327 |
| TY | 33.49▼ | -0.24 (-0.71%) | 33.70 | 33.31 | 31,700 |
| TYGO | 1.77▼ | -0.05 (-2.75%) | 1.8112 | 1.70 | 181,786 |
| TYL | 466.25▲ | +3.20 (+0.69%) | 469.13 | 461.77 | 349,125 |
| TYLG | 35.56▼ | -0.399 (-1.11%) | 35.56 | 35.56 | 39 |
| TZOO | 6.86▼ | -0.24 (-3.38%) | 7.18 | 6.86 | 121,722 |
| TZUP | 3.65▲ | +0.57 (+18.51%) | 3.72 | 3.055 | 195,878 |
| U | 37.00▲ | +0.33 (+0.90%) | 37.43 | 35.50 | 6,359,160 |
| UA | 4.09▲ | +0.03 (+0.74%) | 4.14 | 4.01 | 3,769,586 |
| UAA | 4.27▲ | +0.01 (+0.23%) | 4.30 | 4.17 | 7,449,255 |
| UAE | 18.85▼ | -0.08 (-0.42%) | 18.95 | 18.81 | 245,972 |
| UAL | 91.92▲ | +1.97 (+2.19%) | 92.85 | 88.96 | 3,859,300 |
| UAMY | 7.08▲ | +0.23 (+3.36%) | 7.31 | 6.798 | 8,115,442 |
| UAVS | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.07 | 1,169,334 |
| UBCP | 12.962▲ | +0.132 (+1.03%) | 13.1148 | 12.8255 | 1,210 |
| UBER | 90.86▼ | -1.25 (-1.36%) | 92.9234 | 89.33 | 17,085,068 |
| UBFO | 9.37▼ | -0.03 (-0.32%) | 9.64 | 9.35 | 14,840 |
| UBOT | 22.2867▼ | -0.7648 (-3.32%) | 22.53 | 21.875 | 74,742 |
| UBR | 26.6678▼ | -0.0938 (-0.35%) | 26.79 | 26.54 | 1,901 |
| UBRL | 29.7885▼ | -0.7641 (-2.50%) | 30.8794 | 28.78 | 48,692 |
| UBS | 38.03▼ | -0.22 (-0.58%) | 38.21 | 37.735 | 1,979,149 |
| UBSI | 35.36▲ | +0.53 (+1.52%) | 35.48 | 34.6841 | 679,821 |
| UBT | 17.32▼ | -0.02 (-0.12%) | 17.47 | 17.21 | 114,248 |
| UBXG | 2.10▼ | -0.08 (-3.67%) | 2.24 | 2.10 | 3,008 |
| UCAR | 2.01▼ | -0.09 (-4.29%) | 2.05 | 1.985 | 16,477 |
| UCB | 29.35▲ | +0.41 (+1.42%) | 29.575 | 28.82 | 774,581 |
| UCC | 46.6327▼ | -1.6519 (-3.42%) | 47.13 | 46.41 | 2,973 |
| UCON | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.1593 | 705,304 |
| UCRD | 21.684▲ | +0.023 (+0.11%) | 21.684 | 21.684 | 100 |
| UCTT | 22.30▼ | -0.52 (-2.28%) | 22.94 | 22.13 | 403,696 |
| UCYB | 56.0294▼ | -0.8186 (-1.44%) | 56.0294 | 56.0294 | 187 |
| UDI | 31.1946▲ | +0.1896 (+0.61%) | 31.20 | 31.1946 | 181 |
| UDIV | 51.5946▼ | -0.2874 (-0.55%) | 51.868 | 51.385 | 5,278 |
| UDMY | 4.97▲ | +0.05 (+1.02%) | 5.035 | 4.86 | 1,922,192 |
| UDN | 18.50 | +0.00 (+0.00%) | 18.5235 | 18.4701 | 50,570 |
| UDOW | 103.38▼ | -3.43 (-3.21%) | 105.25 | 102.13 | 12,094,133 |
| UDR | 34.47▼ | -0.01 (-0.03%) | 34.73 | 34.355 | 2,003,189 |
| UE | 18.76▲ | +0.18 (+0.97%) | 18.795 | 18.48 | 596,298 |
| UEC | 11.45▲ | +0.23 (+2.05%) | 11.7482 | 11.00 | 9,341,135 |
| UEIC | 2.78▼ | -0.18 (-6.08%) | 2.94 | 2.7601 | 195,105 |
| UEVM | 55.9315▼ | -0.4688 (-0.83%) | 55.995 | 55.761 | 4,778 |
| UFG | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.95 | 31,000 |
| UFI | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.22 | 94,498 |
| UFO | 32.68▲ | +0.2164 (+0.67%) | 32.97 | 31.9001 | 308,398 |
| UFPI | 88.76▲ | +0.37 (+0.42%) | 88.92 | 87.1081 | 568,543 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| UG | 6.035▼ | -0.065 (-1.07%) | 6.09 | 6.035 | 10,229 |
| UGE | 16.42▲ | +0.10 (+0.61%) | 16.82 | 16.34 | 77,566 |
| UGL | 50.04▲ | +0.69 (+1.40%) | 50.39 | 49.355 | 2,489,785 |
| UGP | 4.20▲ | +0.12 (+2.94%) | 4.22 | 4.11 | 2,187,100 |
| UGRO | 0.242▲ | +0.02 (+9.01%) | 0.242 | 0.2106 | 334,783 |
| UHAL | 48.76▼ | -0.42 (-0.85%) | 49.64 | 48.60 | 306,682 |
| UHG | 1.17▼ | -0.07 (-5.65%) | 1.2676 | 1.16 | 232,331 |
| UI | 532.10▼ | -9.40 (-1.74%) | 549.50 | 527.00 | 159,577 |
| UIS | 2.54▼ | -0.01 (-0.39%) | 2.5852 | 2.505 | 495,814 |
| UITB | 47.455▲ | +0.05 (+0.11%) | 47.52 | 47.4045 | 114,883 |
| UIVM | 61.0313▼ | -0.6437 (-1.04%) | 61.15 | 60.73 | 15,012 |
| UJB | 77.1845▲ | +0.0029 (+0.00%) | 77.23 | 77.09 | 3,142 |
| UL | 59.39▲ | +0.18 (+0.30%) | 59.51 | 59.025 | 2,505,623 |
| ULBI | 5.05▼ | -0.49 (-8.84%) | 5.53 | 4.99 | 99,573 |
| ULCC | 3.73▲ | +0.045 (+1.22%) | 3.755 | 3.58 | 3,573,827 |
| ULE | 12.8259▼ | -0.0241 (-0.19%) | 12.85 | 12.78 | 6,165 |
| ULH | 13.37▼ | -0.24 (-1.76%) | 13.98 | 13.2504 | 41,036 |
| ULTA | 507.37▼ | -2.20 (-0.43%) | 515.06 | 501.77 | 504,100 |
| ULTI | 17.9566▼ | -0.4364 (-2.37%) | 18.57 | 17.058 | 24,009 |
| ULTY | 4.09▼ | -0.03 (-0.73%) | 4.16 | 4.05 | 34,223,125 |
| ULVM | 89.2275▲ | +0.2641 (+0.30%) | 89.445 | 89.2275 | 239 |
| ULY | 2.084▼ | -0.186 (-8.19%) | 2.26 | 2.06 | 33,172 |
| UMAC | 9.05▲ | +0.47 (+5.48%) | 9.23 | 8.27 | 2,838,151 |
| UMBF | 104.17▲ | +0.18 (+0.17%) | 105.14 | 103.38 | 397,260 |
| UMC | 7.06▲ | +0.04 (+0.57%) | 7.12 | 6.99 | 7,756,900 |
| UMDD | 22.58▲ | +0.13 (+0.58%) | 22.90 | 22.149 | 2,614 |
| UMH | 14.78▲ | +0.02 (+0.14%) | 14.87 | 14.71 | 385,500 |
| UMMA | 27.8391▼ | -0.2773 (-0.99%) | 27.9399 | 27.64 | 21,463 |
| UNB | 21.87▲ | +0.02 (+0.09%) | 21.99 | 21.55 | 6,300 |
| UNFI | 35.51▲ | +0.42 (+1.20%) | 35.945 | 34.26 | 905,986 |
| UNG | 14.22▲ | +0.10 (+0.71%) | 14.2665 | 13.79 | 11,179,904 |
| UNH | 313.58▼ | -6.94 (-2.17%) | 317.50 | 308.77 | 9,182,145 |
| UNHG | 16.98▼ | -0.78 (-4.39%) | 17.365 | 16.455 | 3,404,822 |