Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCM | 4.91▲ | +0.16 (+3.37%) | 5.26 | 4.685 | 65,340 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCOM | 24.4551▲ | +0.0302 (+0.12%) | 24.4551 | 24.45 | 199 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCSI | 28.175▲ | +0.245 (+0.88%) | 28.68 | 27.65 | 148,289 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDE | 17.63▼ | -0.20 (-1.12%) | 17.75 | 17.145 | 11,087,932 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDTG | 0.31 | +0.00 (+0.00%) | 0.3129 | 0.2932 | 6,849 |
| CDXS | 2.49▼ | -0.04 (-1.58%) | 2.58 | 2.43 | 850,535 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CEE | 20.96▲ | +0.05 (+0.24%) | 21.29 | 20.60 | 30,815 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CEPU | 13.91▼ | -0.56 (-3.87%) | 14.6923 | 13.84 | 198,459 |
| CERY | 37.2569▼ | -0.1331 (-0.36%) | 37.44 | 37.06 | 95,855 |
| CETY | 0.70▼ | -0.0271 (-3.73%) | 0.747 | 0.6901 | 36,427 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGAU | 16.47▼ | -0.14 (-0.84%) | 16.735 | 16.26 | 955,636 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CGEM | 13.84▼ | -0.14 (-1.00%) | 14.195 | 13.695 | 461,295 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CGV | 16.14▼ | -0.08 (-0.49%) | 16.20 | 16.14 | 4,738 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHAR | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CHAU | 23.59▲ | +0.10 (+0.43%) | 23.61 | 23.4302 | 77,087 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CHOW | 0.3829▼ | -0.0068 (-1.74%) | 0.3998 | 0.381 | 126,994 |
| CHR | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.71 | 31,916 |
| CHRD | 143.98▲ | +1.13 (+0.79%) | 144.76 | 140.00 | 521,234 |
| CHSN | 1.23▼ | -0.09 (-6.82%) | 1.3202 | 1.2205 | 97,977 |
| CHT | 43.68▼ | -0.14 (-0.32%) | 43.82 | 43.525 | 49,116 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CIA | 4.94 | +0.00 (+0.00%) | 5.07 | 4.87 | 44,616 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CISS | 2.36▼ | -0.18 (-7.09%) | 2.5888 | 2.355 | 121,524 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLBT | 13.18▲ | +0.01 (+0.08%) | 13.59 | 12.9906 | 1,410,898 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLGN | 0.4264▲ | +0.006 (+1.43%) | 0.4264 | 0.4025 | 15,087 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIK | 1.41 | +0.00 (+0.00%) | 1.46 | 1.41 | 79,612 |
| CLLS | 3.50▼ | -0.02 (-0.57%) | 3.6781 | 3.50 | 13,405 |
| CLM | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.53 | 882,677 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CLNN | 6.70▼ | -0.11 (-1.62%) | 6.90 | 6.55 | 106,274 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CLPT | 11.44▼ | -0.26 (-2.22%) | 12.01 | 11.4201 | 452,234 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |
| CMCT | 4.86▲ | +0.11 (+2.32%) | 4.86 | 4.56 | 10,557 |
| CMDB | 17.83▼ | -0.37 (-2.03%) | 18.64 | 17.35 | 32,642 |
| CMDT | 34.135▼ | -0.095 (-0.28%) | 34.245 | 33.945 | 73,474 |
| CMDY | 61.41▼ | -0.39 (-0.63%) | 61.79 | 61.21 | 23,944 |
| CME | 291.23▲ | +1.94 (+0.67%) | 293.085 | 289.10 | 1,301,316 |
| CMGG | 14.4186▲ | +0.0098 (+0.07%) | 14.4186 | 14.40 | 1,012 |
| CMI | 639.55▲ | +0.77 (+0.12%) | 656.15 | 628.09 | 1,106,851 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 24.97 | 23.25 | 30,761 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| CNBS | 26.017▼ | -0.8463 (-3.15%) | 26.91 | 26.005 | 4,254 |
| CNCK | 1.94▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 107,131 |
| CNF | 3.19▲ | +0.13 (+4.25%) | 3.198 | 3.00 | 4,101 |
| CNH | 10.11▼ | -0.04 (-0.39%) | 10.285 | 10.10 | 5,993,529 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CNS | 71.84▼ | -0.31 (-0.43%) | 72.29 | 71.07 | 227,096 |
| CNTB | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.32 | 94,536 |
| CNTY | 1.31▲ | +0.03 (+2.34%) | 1.3399 | 1.31 | 26,285 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| CNXT | 55.53▲ | +0.28 (+0.51%) | 55.81 | 55.24 | 109,185 |
| COAG | 25.89▼ | -0.41 (-1.56%) | 27.04 | 25.205 | 133,843 |
| COAL | 24.61▼ | -0.17 (-0.69%) | 24.8478 | 24.59 | 39,769 |
| COCO | 76.04▼ | -2.79 (-3.54%) | 79.6299 | 75.36 | 996,993 |
| COCP | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.13 | 54,125 |
| CODI | 11.46▼ | -0.24 (-2.05%) | 11.94 | 11.2901 | 531,139 |