Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.73 | 2,315,745 |
| BLNE | 2.84▲ | +0.11 (+4.03%) | 2.9064 | 2.72 | 315,991 |
| BLOK | 53.53▼ | -0.03 (-0.06%) | 54.78 | 53.17 | 326,382 |
| BLOX | 15.10▲ | +0.08 (+0.53%) | 15.5999 | 14.9232 | 174,914 |
| BLRK | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 224 |
| BLRX | 2.84▲ | +0.03 (+1.07%) | 3.0762 | 2.804 | 12,551 |
| BLSG | 4.175▼ | -0.0404 (-0.96%) | 4.33 | 4.05 | 6,100 |
| BLSH | 31.85▼ | -0.15 (-0.47%) | 32.69 | 31.36 | 1,103,223 |
| BLTE | 173.91▼ | -1.93 (-1.10%) | 180.28 | 171.00 | 153,039 |
| BLUC | 28.32▲ | +0.16 (+0.57%) | 28.435 | 28.235 | 20,640 |
| BLUX | 29.17▲ | +0.14 (+0.48%) | 29.34 | 29.09 | 33,147 |
| BLX | 49.52▼ | -0.94 (-1.86%) | 51.274 | 49.17 | 207,623 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 61,000 |
| BMA | 85.16▲ | +0.19 (+0.22%) | 86.95 | 83.49 | 266,094 |
| BMAX | 22.8131▼ | -0.1459 (-0.64%) | 22.8131 | 22.8131 | 92 |
| BMBL | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.65 | 2,581,546 |
| BMEA | 1.28▼ | -0.05 (-3.76%) | 1.3499 | 1.265 | 708,273 |
| BMEZ | 14.99▲ | +0.07 (+0.47%) | 15.07 | 14.96 | 334,300 |
| BMHL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 100 |
| BMNG | 1.40▼ | -0.05 (-3.45%) | 1.51 | 1.355 | 13,945,000 |
| BMNR | 19.82▼ | -0.33 (-1.64%) | 20.67 | 19.585 | 31,158,654 |
| BMO | 142.50▲ | +1.05 (+0.74%) | 143.17 | 141.95 | 367,276 |
| BMR | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 17,309 |
| BMRA | 2.23 | +0.00 (+0.00%) | 2.29 | 2.15 | 41,131 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BMY | 59.73▼ | -0.62 (-1.03%) | 60.41 | 59.3934 | 9,436,812 |
| BNAI | 18.72▼ | -0.10 (-0.53%) | 19.81 | 18.6112 | 547,031 |
| BNBX | 0.78▼ | -0.02 (-2.50%) | 0.82 | 0.78 | 28,100 |
| BNC | 4.29▲ | +0.09 (+2.14%) | 4.391 | 4.045 | 196,400 |
| BNED | 8.01▲ | +0.29 (+3.76%) | 8.25 | 7.78 | 341,272 |
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BNL | 19.51▼ | -0.34 (-1.71%) | 19.765 | 19.255 | 1,617,701 |
| BNRG | 1.30▼ | -0.12 (-8.45%) | 1.4324 | 1.2501 | 125,680 |
| BNS | 75.95▼ | -0.27 (-0.35%) | 76.74 | 75.81 | 992,429 |
| BNTC | 10.57▲ | +0.215 (+2.08%) | 11.55 | 10.2488 | 370,087 |
| BNZI | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.14 | 1,040,117 |
| BOC | 12.24▼ | -0.11 (-0.89%) | 12.425 | 12.23 | 137,340 |
| BODI | 8.83▲ | +0.23 (+2.67%) | 9.0202 | 8.46 | 13,486 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 12.01 | 11.94 | 122,461 |
| BOEG | 17.95▼ | -0.715 (-3.83%) | 18.90 | 17.95 | 19,546 |
| BOEU | 45.515▼ | -1.699 (-3.60%) | 46.91 | 45.27 | 24,161 |
| BOIL | 17.40▼ | -0.08 (-0.46%) | 17.49 | 16.55 | 12,751,919 |
| BOKF | 133.41▼ | -0.15 (-0.11%) | 135.94 | 133.35 | 355,673 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BOSC | 4.65▲ | +0.04 (+0.87%) | 4.82 | 4.64 | 33,670 |
| BOW | 24.25▼ | -0.49 (-1.98%) | 24.88 | 23.78 | 176,948 |
| BOX | 22.78▲ | +0.10 (+0.44%) | 22.935 | 22.44 | 1,580,874 |
| BOXL | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.23 | 6,298,000 |
| BPI | 22.7556▼ | -0.4834 (-2.08%) | 23.05 | 22.7556 | 433 |
| BPRE | 17.00▼ | -0.14 (-0.82%) | 17.30 | 16.63 | 577,300 |
| BPRN | 35.80▼ | -0.30 (-0.83%) | 36.0175 | 35.43 | 15,696 |
| BPRO | 23.735▲ | +0.30 (+1.28%) | 23.85 | 23.735 | 400 |
| BQ | 1.21▼ | -0.0098 (-0.80%) | 1.26 | 1.20 | 40,079 |
| BRAG | 1.82▼ | -0.03 (-1.62%) | 1.93 | 1.82 | 14,057 |
| BRAZ | 32.5198▲ | +0.3198 (+0.99%) | 32.5198 | 32.42 | 2,407 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BRCC | 0.7018▲ | +0.0074 (+1.07%) | 0.7066 | 0.6745 | 855,403 |
| BRF | 18.78▲ | +0.24 (+1.29%) | 18.91 | 18.68 | 17,187 |
| BRFH | 2.84▲ | +0.03 (+1.07%) | 2.855 | 2.825 | 3,648 |
| BRID | 7.65▲ | +0.1208 (+1.60%) | 7.7299 | 7.48 | 1,855 |
| BRIE | 29.02▲ | +0.07 (+0.24%) | 29.158 | 28.96 | 79,100 |
| BRK.B | 499.07▼ | -4.34 (-0.86%) | 505.27 | 497.70 | 3,725,430 |
| BRKC | 44.2349▼ | -0.2531 (-0.57%) | 44.54 | 44.1999 | 2,350 |
| BRKU | 24.09▼ | -0.44 (-1.79%) | 24.67 | 23.98 | 76,400 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BRLT | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.26 | 397,128 |
| BRNY | 50.405▲ | +0.3445 (+0.69%) | 50.58 | 50.19 | 7,759 |
| BROS | 53.42▼ | -0.19 (-0.35%) | 55.93 | 53.0276 | 5,205,437 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BRRR | 18.69▼ | -0.42 (-2.20%) | 19.275 | 18.59 | 186,324 |
| BRSL | 13.58▲ | +0.16 (+1.19%) | 13.865 | 13.41 | 1,495,804 |
| BRT | 14.70▼ | -0.30 (-2.00%) | 15.05 | 14.70 | 16,388 |
| BRTX | 0.27▲ | +0.003 (+1.12%) | 0.29 | 0.258 | 7,222,895 |
| BRW | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.385 | 162,949 |
| BRZE | 17.18▲ | +0.25 (+1.48%) | 17.32 | 16.485 | 2,502,610 |
| BRZU | 112.49▲ | +2.09 (+1.89%) | 115.69 | 110.5202 | 55,579 |
| BSAC | 35.69▲ | +0.29 (+0.82%) | 35.84 | 35.29 | 262,558 |
| BSBR | 6.62▲ | +0.06 (+0.91%) | 6.69 | 6.555 | 647,599 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BSOL | 10.83▼ | -0.48 (-4.24%) | 11.19 | 10.72 | 1,276,300 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BST | 39.60▲ | +0.56 (+1.43%) | 39.795 | 38.9824 | 104,719 |
| BSTP | 37.343▲ | +0.223 (+0.60%) | 37.44 | 37.18 | 3,500 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.61 | 1.53 | 291,995 |
| BTAL | 13.91▼ | -0.09 (-0.64%) | 13.9366 | 13.77 | 423,116 |
| BTBT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.62 | 27,090,300 |
| BTC | 29.30▼ | -0.67 (-2.24%) | 30.24 | 29.12 | 3,978,200 |
| BTCC | 15.9869▼ | -0.0831 (-0.52%) | 16.11 | 15.91 | 37,670 |
| BTCS | 1.57▲ | +0.05 (+3.29%) | 1.65 | 1.48 | 646,893 |
| BTCT | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 18,692 |
| BTDR | 9.61▲ | +0.13 (+1.37%) | 9.77 | 9.45 | 5,286,407 |
| BTF | 18.3765▼ | -0.4574 (-2.43%) | 18.88 | 18.29 | 21,378 |
| BTG | 5.38▲ | +0.13 (+2.48%) | 5.42 | 5.24 | 29,636,000 |
| BTGD | 29.10▲ | +0.05 (+0.17%) | 29.7362 | 29.00 | 11,083 |
| BTGO | 10.26▼ | -0.61 (-5.61%) | 10.89 | 10.105 | 365,000 |
| BTI | 58.87▼ | -0.04 (-0.07%) | 59.35 | 58.695 | 5,159,207 |