Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGBD | 14.41▼ | -0.36 (-2.44%) | 14.95 | 14.385 | 340,763 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHAU | 13.06▼ | -0.24 (-1.80%) | 13.2896 | 13.06 | 228,805 |
| CHCI | 9.97▼ | -0.47 (-4.50%) | 10.43 | 9.71 | 30,217 |
| CHCO | 116.40▲ | +0.53 (+0.46%) | 117.60 | 114.70 | 56,064 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CHEB | 10.428▼ | -0.822 (-7.31%) | 13.70 | 9.30 | 83,600 |
| CHH | 125.68▼ | -0.43 (-0.34%) | 127.555 | 125.53 | 449,100 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHN | 11.99▲ | +0.04 (+0.33%) | 12.13 | 11.72 | 37,300 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHPT | 0.6258▲ | +0.003 (+0.48%) | 0.65 | 0.6228 | 7,504,515 |
| CHPY | 47.752▼ | -0.507 (-1.05%) | 49.12 | 47.752 | 4,100 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHRO | 1.25▲ | +0.11 (+9.65%) | 1.275 | 1.0601 | 70,488 |
| CHSN | 0.293▼ | -0.0015 (-0.51%) | 0.3093 | 0.271 | 495,930 |
| CHWY | 36.37▼ | -1.13 (-3.01%) | 37.32 | 36.10 | 5,697,254 |
| CHX | 24.54▲ | +0.41 (+1.70%) | 24.90 | 24.055 | 5,252,295 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CIA | 4.07▲ | +0.04 (+0.99%) | 4.23 | 3.97 | 56,500 |
| CIB | 40.50▲ | +0.18 (+0.45%) | 40.86 | 40.00 | 224,100 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CIIT | 2.39▼ | -0.2099 (-8.07%) | 2.9199 | 2.28 | 214,236 |
| CION | 9.78▼ | -0.14 (-1.41%) | 9.99 | 9.745 | 212,530 |
| CISO | 0.499▲ | +0.0048 (+0.97%) | 0.518 | 0.4654 | 928,465 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLDI | 0.483 | +0.00 (+0.00%) | 0.491 | 0.465 | 83,100 |
| CLDT | 6.95▲ | +0.08 (+1.16%) | 7.04 | 6.90 | 359,112 |
| CLEU | 1.90 | +0.00 (+0.00%) | 1.9385 | 1.83 | 15,626 |
| CLIK | 0.2163▼ | -0.0037 (-1.68%) | 0.23 | 0.2101 | 735,274 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLIR | 0.5676▼ | -0.025 (-4.22%) | 0.60 | 0.5461 | 68,569 |
| CLMB | 100.61▼ | -4.79 (-4.54%) | 108.56 | 94.98 | 69,003 |
| CLNN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.91 | 19,253 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLPR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.55 | 88,300 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLRB | 0.2642▲ | +0.0126 (+5.01%) | 0.2676 | 0.2538 | 360,988 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CLWT | 1.14▲ | +0.0463 (+4.23%) | 1.14 | 1.09 | 11,451 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMDT | 22.0414▼ | -1.1945 (-5.14%) | 25.1925 | 21.9177 | 2,982 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNC | 59.41▼ | -0.44 (-0.74%) | 60.14 | 58.49 | 6,045,300 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNNE | 17.74▲ | +0.03 (+0.17%) | 18.00 | 17.67 | 261,958 |
| CNO | 37.12▼ | -0.82 (-2.16%) | 38.08 | 36.98 | 1,209,300 |
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| CNR | 71.19▼ | -1.02 (-1.41%) | 73.64 | 70.30 | 762,500 |
| CNTA | 13.50▼ | -0.21 (-1.53%) | 14.06 | 13.15 | 635,511 |
| CNTM | 0.6468▲ | +0.0008 (+0.12%) | 0.6697 | 0.63 | 878,997 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNTY | 1.30▼ | -0.01 (-0.76%) | 1.3495 | 1.30 | 55,348 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| CNXT | 25.3184▼ | -0.1976 (-0.77%) | 25.51 | 25.31 | 5,331 |
| COAL | 16.93▲ | +0.01 (+0.06%) | 17.22 | 16.38 | 27,700 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| COEP | 8.30▼ | -0.10 (-1.19%) | 8.60 | 8.10 | 35,556 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COHU | 16.07▲ | +0.07 (+0.44%) | 16.31 | 15.84 | 409,507 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| COLD | 19.18▼ | -0.16 (-0.83%) | 19.81 | 19.13 | 2,919,203 |
| COLM | 62.27▲ | +0.10 (+0.16%) | 63.415 | 61.285 | 1,233,979 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| COMT | 24.33▲ | +0.11 (+0.45%) | 24.39 | 24.0708 | 1,379,154 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |