Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| BON | 1.75▼ | -0.09 (-4.89%) | 1.83 | 1.75 | 16,813 |
| BOND | 92.88▼ | -0.08 (-0.09%) | 93.16 | 92.88 | 684,305 |
| BOSC | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.53 | 100,200 |
| BOUT | 36.64▲ | +0.0208 (+0.06%) | 36.68 | 36.64 | 1,000 |
| BP | 35.55▼ | -0.23 (-0.64%) | 36.0181 | 35.52 | 5,700,216 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BPRN | 33.40▲ | +0.08 (+0.24%) | 33.6451 | 33.25 | 9,596 |
| BQ | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.00 | 326,660 |
| BR | 225.32▼ | -2.22 (-0.98%) | 228.29 | 224.85 | 647,200 |
| BRAG | 2.1799▼ | -0.0101 (-0.46%) | 2.2247 | 2.17 | 8,959 |
| BRAZ | 27.8755▲ | +0.0698 (+0.25%) | 27.8755 | 27.72 | 568 |
| BRBI | 13.74▼ | -0.18 (-1.29%) | 13.885 | 13.55 | 10,800 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.29 | 143,307 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRCB | 23.49▲ | +0.39 (+1.69%) | 24.15 | 23.26 | 292,364 |
| BRCC | 1.24▲ | +0.03 (+2.48%) | 1.245 | 1.2201 | 335,817 |
| BREM | 50.695▼ | -0.11 (-0.22%) | 50.78 | 50.695 | 1,400 |
| BRF | 16.86▼ | -0.1476 (-0.87%) | 16.8661 | 16.575 | 1,375 |
| BRFH | 3.24▲ | +0.05 (+1.57%) | 3.40 | 3.13 | 12,375 |
| BRHY | 51.37▼ | -0.0492 (-0.10%) | 51.52 | 51.35 | 15,100 |
| BRIA | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.695 | 12,500 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRK.B | 491.43▼ | -5.80 (-1.17%) | 499.22 | 490.83 | 4,565,300 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRKU | 24.13▼ | -0.59 (-2.39%) | 24.90 | 24.11 | 213,500 |
| BRLT | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.7801 | 52,949 |
| BRN | 1.0798▲ | +0.0098 (+0.92%) | 1.10 | 1.05 | 24,475 |
| BRNS | 0.6779▼ | -0.0249 (-3.54%) | 0.701 | 0.6647 | 37,623 |
| BRO | 78.41▲ | +0.77 (+0.99%) | 79.05 | 77.67 | 2,395,100 |
| BROS | 58.90▲ | +0.82 (+1.41%) | 59.50 | 57.95 | 1,985,200 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.69 | 14.45 | 34,600 |
| BRTR | 50.75▲ | +0.04 (+0.08%) | 50.87 | 50.743 | 80,400 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BRX | 25.10▲ | +0.43 (+1.74%) | 25.285 | 24.77 | 4,307,454 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |
| BRZU | 80.28▼ | -0.32 (-0.40%) | 80.84 | 77.45 | 94,328 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| BSAC | 30.09▲ | +0.41 (+1.38%) | 30.21 | 29.89 | 222,000 |
| BSBK | 8.18▲ | +0.03 (+0.37%) | 8.395 | 8.15 | 15,572 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.71 | 1,081,500 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.817 | 18.78 | 546,900 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCV | 16.65▼ | -0.02 (-0.12%) | 16.689 | 16.64 | 302,400 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSJS | 21.98▼ | -0.01 (-0.05%) | 22.00 | 21.965 | 267,900 |
| BSJT | 21.48▼ | -0.02 (-0.09%) | 21.52 | 21.44 | 416,900 |
| BSJU | 26.058▼ | -0.0166 (-0.06%) | 26.07 | 26.03 | 274,800 |
| BSJV | 26.61▼ | -0.015 (-0.06%) | 26.67 | 26.56 | 38,800 |
| BSJW | 25.76▼ | -0.03 (-0.12%) | 25.78 | 25.74 | 2,700 |
| BSJX | 25.545▼ | -0.0246 (-0.10%) | 25.57 | 25.53 | 2,901 |
| BSL | 13.62▲ | +0.01 (+0.07%) | 13.63 | 13.56 | 59,500 |
| BSLK | 2.09▲ | +0.10 (+5.03%) | 2.09 | 1.91 | 50,000 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.48 | 25,400 |
| BSMS | 23.455 | +0.00 (+0.00%) | 23.477 | 23.435 | 49,400 |
| BSMW | 25.085▲ | +0.005 (+0.02%) | 25.16 | 25.05 | 27,900 |
| BSMY | 24.535▼ | -0.01 (-0.04%) | 24.61 | 24.45 | 61,600 |
| BSMZ | 25.355▼ | -0.025 (-0.10%) | 25.46 | 25.27 | 16,900 |
| BSR | 29.9306▼ | -0.0647 (-0.22%) | 30.0765 | 29.8986 | 190,950 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BSX | 92.53▼ | -1.31 (-1.40%) | 94.84 | 92.26 | 12,670,425 |
| BSY | 41.28▼ | -0.80 (-1.90%) | 42.39 | 41.20 | 1,861,539 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| BTBD | 1.55▼ | -0.03 (-1.90%) | 1.623 | 1.48 | 36,810 |
| BTDR | 12.22▲ | +0.22 (+1.83%) | 12.605 | 11.54 | 5,196,677 |
| BTE | 3.09▼ | -0.08 (-2.52%) | 3.22 | 3.06 | 17,295,300 |
| BTI | 57.29▼ | -0.12 (-0.21%) | 57.50 | 56.8425 | 3,964,843 |
| BTR | 25.438▼ | -0.011 (-0.04%) | 25.438 | 25.438 | 0 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BU | 23.109▲ | +0.805 (+3.61%) | 23.109 | 22.47 | 1,100 |
| BUCK | 23.78▲ | +0.005 (+0.02%) | 23.79 | 23.68 | 124,000 |
| BUD | 60.44▼ | -0.07 (-0.12%) | 60.83 | 60.14 | 2,629,300 |
| BUFM | 38.87▼ | -0.012 (-0.03%) | 38.99 | 38.87 | 12,900 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |
| BULD | 26.86▼ | -0.261 (-0.96%) | 26.86 | 26.78 | 300 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BURU | 0.225▼ | -0.001 (-0.44%) | 0.227 | 0.218 | 15,868,900 |
| BUUU | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 123 |
| BUXX | 20.28▼ | -0.005 (-0.02%) | 20.29 | 20.27 | 280,100 |
| BV | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.34 | 637,700 |
| BVAL | 27.641▼ | -0.039 (-0.14%) | 27.786 | 27.64 | 20,400 |
| BVS | 7.19 | +0.00 (+0.00%) | 7.40 | 7.13 | 246,011 |
| BWA | 42.12▲ | +0.22 (+0.53%) | 42.42 | 41.63 | 2,653,500 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BWLP | 12.32▲ | +0.04 (+0.33%) | 12.35 | 12.22 | 255,538 |
| BWMN | 33.55▲ | +0.73 (+2.22%) | 34.64 | 33.28 | 181,076 |
| BWMX | 13.92 | +0.00 (+0.00%) | 14.08 | 13.47 | 35,000 |
| BWX | 22.41▼ | -0.03 (-0.13%) | 22.46 | 22.38 | 413,933 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |