Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CVV | 3.92▼ | -0.06 (-1.51%) | 3.9799 | 3.78 | 71,348 |
| CVX | 201.54▲ | +2.68 (+1.35%) | 204.615 | 199.24 | 9,822,254 |
| CWD | 0.9684▼ | -0.0134 (-1.36%) | 0.9834 | 0.949 | 30,330 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| CWH | 6.37▲ | +0.02 (+0.31%) | 6.445 | 6.10 | 1,931,352 |
| CXM | 5.92▼ | -0.18 (-2.95%) | 6.13 | 5.92 | 2,204,244 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| CXSE | 37.4724▼ | -0.133 (-0.35%) | 37.52 | 37.185 | 16,376 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| CYPH | 0.7292▼ | -0.0411 (-5.34%) | 0.7919 | 0.6901 | 2,631,947 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DAIO | 2.22▲ | +0.05 (+2.30%) | 2.28 | 2.2016 | 31,974 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DAMD | 16.99▼ | -0.22 (-1.28%) | 17.925 | 16.92 | 238,421 |
| DAO | 9.57▼ | -0.19 (-1.95%) | 9.87 | 9.385 | 66,372 |
| DARE | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.74 | 75,271 |
| DAVA | 4.41▼ | -0.19 (-4.13%) | 4.61 | 4.41 | 159,409 |
| DAVE | 165.58▼ | -8.45 (-4.86%) | 176.00 | 164.86 | 542,299 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBCA | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 81,239 |
| DBL | 14.38▲ | +0.03 (+0.21%) | 14.4207 | 14.27 | 82,949 |
| DBO | 19.89▲ | +0.10 (+0.51%) | 20.305 | 19.64 | 2,428,807 |
| DCBO | 17.07▼ | -0.31 (-1.78%) | 17.47 | 16.90 | 68,282 |
| DCGO | 0.5699▼ | -0.0001 (-0.02%) | 0.5745 | 0.553 | 722,158 |
| DCH | 5.69▼ | -0.09 (-1.56%) | 5.765 | 5.60 | 3,285,275 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DDC | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 8,812 |
| DDD | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 2,087,423 |
| DDDD | 30.7975▼ | -0.064 (-0.21%) | 30.91 | 30.7975 | 1,237 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DFDV | 3.47▼ | -0.17 (-4.67%) | 3.60 | 3.37 | 1,020,663 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| DFNS | 0.6733▼ | -0.0263 (-3.76%) | 0.6765 | 0.6301 | 605,088 |
| DFSC | 2.06▼ | -0.09 (-4.19%) | 2.265 | 2.02 | 23,609 |
| DGX | 196.81▼ | -2.15 (-1.08%) | 201.00 | 195.70 | 908,844 |
| DH | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.055 | 186,529 |
| DHI | 137.07▼ | -4.65 (-3.28%) | 140.005 | 135.80 | 2,673,088 |
| DHT | 17.59▼ | -0.92 (-4.97%) | 18.82 | 17.4101 | 5,174,451 |
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.89 | 1.86 | 540,179 |
| DIBS | 5.42▼ | -0.15 (-2.69%) | 5.60 | 5.41 | 109,799 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIPS | 49.1952▼ | -0.0448 (-0.09%) | 50.00 | 49.1952 | 2,961 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DLHC | 5.67▲ | +0.08 (+1.43%) | 5.70 | 5.56 | 4,536 |
| DLTR | 106.42▼ | -4.67 (-4.20%) | 109.90 | 104.87 | 3,241,780 |
| DMA | 7.87▼ | -0.04 (-0.51%) | 7.90 | 7.84 | 5,424 |
| DMAC | 6.55▼ | -0.07 (-1.06%) | 6.6899 | 6.44 | 198,791 |
| DMRA | 24.40▼ | -0.17 (-0.69%) | 26.33 | 23.22 | 193,218 |
| DNN | 3.49▼ | -0.12 (-3.32%) | 3.615 | 3.45 | 28,396,897 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DNP | 10.24▼ | -0.03 (-0.29%) | 10.315 | 10.2001 | 554,836 |
| DNUT | 3.32▼ | -0.13 (-3.77%) | 3.43 | 3.25 | 1,506,189 |
| DOCS | 22.50▼ | -0.56 (-2.43%) | 23.29 | 22.265 | 1,602,483 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOG | 24.31▲ | +0.06 (+0.25%) | 24.505 | 24.30 | 6,408,555 |
| DOGZ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3601 | 10,780 |
| DOMH | 2.79▼ | -0.06 (-2.11%) | 2.82 | 2.73 | 53,364 |
| DOMO | 2.80▼ | -0.04 (-1.41%) | 2.85 | 2.735 | 1,032,891 |
| DORM | 101.24▲ | +0.74 (+0.74%) | 102.50 | 99.50 | 247,048 |
| DOUG | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.595 | 305,321 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRCT | 0.7811▼ | -0.0339 (-4.16%) | 0.82 | 0.7603 | 37,805 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DRV | 23.40▲ | +0.08 (+0.34%) | 23.89 | 23.16 | 157,225 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DSP | 10.94▼ | -0.36 (-3.19%) | 11.28 | 10.81 | 85,049 |
| DSS | 0.86▼ | -0.04 (-4.44%) | 0.916 | 0.86 | 1,563 |
| DSY | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.35 | 13,016 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DTSS | 0.885▲ | +0.004 (+0.45%) | 0.95 | 0.87 | 28,456 |
| DTST | 3.84▼ | -0.03 (-0.78%) | 3.905 | 3.84 | 9,020 |
| DUOG | 3.0276▼ | -0.2124 (-6.56%) | 3.30 | 2.8999 | 504,902 |
| DUOL | 96.29▼ | -3.09 (-3.11%) | 100.38 | 94.21 | 1,122,769 |
| DUST | 47.15▼ | -1.16 (-2.40%) | 50.76 | 47.0701 | 633,347 |
| DVA | 149.70▼ | -0.42 (-0.28%) | 151.635 | 148.92 | 555,597 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DVXP | 24.2794▼ | -0.7059 (-2.83%) | 24.2794 | 24.2794 | 3 |
| DWSH | 6.54▲ | +0.0256 (+0.39%) | 6.54 | 6.5087 | 5,927 |
| DWSN | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.8494 | 82,760 |
| DWTX | 2.02▼ | -0.02 (-0.98%) | 2.145 | 2.02 | 47,270 |
| DXD | 21.78▲ | +0.11 (+0.51%) | 22.1199 | 21.735 | 4,683,316 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| DXLG | 0.5162▼ | -0.0279 (-5.13%) | 0.5525 | 0.5059 | 52,787 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| DXST | 2.761▼ | -0.049 (-1.74%) | 2.83 | 2.7064 | 36,994 |
| DXYZ | 27.08▼ | -1.00 (-3.56%) | 27.94 | 26.75 | 1,236,496 |
| EBS | 7.85▼ | -0.25 (-3.09%) | 8.08 | 7.74 | 668,412 |