Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 107.5961▼ | -1.4399 (-1.32%) | 108.68 | 107.06 | 12,443 |
| BKN | 11.32▼ | -0.02 (-0.18%) | 11.39 | 11.28 | 49,700 |
| BKSE | 109.953▼ | -1.506 (-1.35%) | 111.156 | 109.4401 | 1,906 |
| BKSY | 21.72▼ | -3.48 (-13.81%) | 24.91 | 21.3001 | 2,671,784 |
| BKT | 11.19▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 148,000 |
| BKV | 20.30▼ | -0.57 (-2.73%) | 21.01 | 20.18 | 483,000 |
| BLBD | 55.13▼ | -0.64 (-1.15%) | 55.99 | 54.41 | 480,566 |
| BLBX | 8.39▼ | -1.10 (-11.59%) | 10.3806 | 7.78 | 935,867 |
| BLCN | 27.85▼ | -1.00 (-3.47%) | 28.51 | 27.29 | 11,529 |
| BLDP | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.14 | 9,857,939 |
| BLDR | 122.57▼ | -3.11 (-2.47%) | 125.75 | 122.2511 | 1,128,635 |
| BLFS | 27.54▼ | -0.14 (-0.51%) | 27.72 | 26.74 | 319,440 |
| BLIN | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.26 | 57,282 |
| BLK | 1,129.6801▼ | -0.3199 (-0.03%) | 1,134.9399 | 1,120.22 | 612,700 |
| BLMZ | 0.186▼ | -0.0089 (-4.57%) | 0.20 | 0.182 | 1,904,200 |
| BLNE | 3.08▼ | -0.16 (-4.94%) | 3.09 | 2.71 | 1,092,351 |
| BLNK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.69 | 4,266,438 |
| BLOK | 66.71▼ | -3.59 (-5.11%) | 69.29 | 65.45 | 716,200 |
| BLOX | 23.59▼ | -1.75 (-6.91%) | 24.80 | 23.409 | 682,400 |
| BLRX | 3.70▲ | +0.05 (+1.37%) | 3.78 | 3.51 | 27,000 |
| BLSH | 52.63▼ | -4.64 (-8.10%) | 56.552 | 51.34 | 3,372,500 |
| BLUX | 27.49▼ | -0.259 (-0.93%) | 27.68 | 27.28 | 46,400 |
| BLW | 13.82 | +0.00 (+0.00%) | 13.85 | 13.74 | 65,000 |
| BMAX | 27.385▼ | -0.335 (-1.21%) | 27.70 | 27.08 | 999 |
| BMEA | 1.44▼ | -0.15 (-9.43%) | 1.58 | 1.4119 | 2,955,896 |
| BMN | 24.80▼ | -0.26 (-1.04%) | 25.0763 | 24.738 | 41,810 |
| BMNR | 48.03▼ | -3.82 (-7.37%) | 51.04 | 46.56 | 36,686,700 |
| BMO | 125.68▲ | +0.40 (+0.32%) | 126.08 | 125.24 | 314,000 |
| BMR | 2.70▼ | -0.05 (-1.82%) | 2.80 | 2.62 | 170,310 |
| BMRA | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.85 | 85,801 |
| BNAI | 0.442▼ | -0.0274 (-5.84%) | 0.4748 | 0.4251 | 750,304 |
| BNC | 7.36▼ | -0.13 (-1.74%) | 7.61 | 6.955 | 571,400 |
| BNDI | 48.035▼ | -0.262 (-0.54%) | 48.06 | 47.99 | 25,000 |
| BNED | 9.13▼ | -0.22 (-2.35%) | 9.43 | 9.01 | 179,538 |
| BNGE | 39.524▼ | -0.5661 (-1.41%) | 39.60 | 39.405 | 2,100 |
| BNGO | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.85 | 354,221 |
| BNRG | 1.64▼ | -0.12 (-6.82%) | 1.7299 | 1.625 | 48,406 |
| BNZI | 2.47▼ | -0.26 (-9.52%) | 2.73 | 2.40 | 557,307 |
| BOBP | 26.565▼ | -0.327 (-1.22%) | 26.92 | 26.565 | 300 |
| BOC | 13.74▼ | -0.11 (-0.79%) | 13.87 | 13.67 | 156,002 |
| BOE | 11.48▼ | -0.12 (-1.03%) | 11.68 | 11.47 | 193,000 |
| BOED | 18.355▲ | +0.055 (+0.30%) | 18.50 | 18.29 | 1,770 |
| BOH | 61.58▼ | -0.16 (-0.26%) | 62.53 | 61.34 | 431,057 |
| BOKF | 104.80▼ | -1.72 (-1.61%) | 107.265 | 104.54 | 272,671 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 6.10 | 5.61 | 6,066 |
| BON | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.9302 | 83,646 |
| BOSC | 4.86▼ | -0.04 (-0.82%) | 4.94 | 4.80 | 65,100 |
| BOTT | 40.6007▼ | -1.0795 (-2.59%) | 41.04 | 40.2057 | 98,469 |
| BOUT | 37.15▼ | -1.3196 (-3.43%) | 37.36 | 37.15 | 1,701 |
| BOW | 24.54▼ | -0.22 (-0.89%) | 24.95 | 24.50 | 244,600 |
| BOXL | 1.64▼ | -0.06 (-3.53%) | 1.715 | 1.58 | 142,304 |
| BPAY | 31.327▼ | -0.569 (-1.78%) | 31.60 | 30.991 | 15,700 |
| BPI | 38.2217▼ | -1.1686 (-2.97%) | 38.38 | 38.154 | 1,881 |
| BPOP | 115.38▼ | -2.25 (-1.91%) | 118.39 | 114.98 | 849,422 |
| BQ | 7.41▼ | -0.39 (-5.00%) | 7.84 | 7.41 | 29,962 |
| BRAG | 2.63▼ | -0.05 (-1.87%) | 2.7028 | 2.63 | 36,328 |
| BRBR | 33.36▼ | -0.12 (-0.36%) | 34.39 | 33.31 | 2,194,902 |
| BRIA | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.83 | 30,000 |
| BRIF | 29.96▼ | -0.20 (-0.66%) | 30.175 | 29.91 | 17,238 |
| BRK.B | 491.81▲ | +0.52 (+0.11%) | 492.98 | 488.19 | 3,373,400 |
| BRKC | 46.94▼ | -0.0283 (-0.06%) | 47.11 | 46.837 | 14,900 |
| BRKU | 24.54▼ | -0.01 (-0.04%) | 24.645 | 24.25 | 114,509 |
| BRLT | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.44 | 69,385 |
| BRN | 1.19▼ | -0.01 (-0.83%) | 1.255 | 1.17 | 62,438 |
| BRNS | 1.303▼ | -0.087 (-6.26%) | 1.38 | 1.26 | 39,990 |
| BRO | 89.20▲ | +0.92 (+1.04%) | 89.35 | 87.30 | 2,819,358 |
| BRR | 10.22▼ | -0.05 (-0.49%) | 10.242 | 10.20 | 566,900 |
| BRRR | 30.47▼ | -1.14 (-3.61%) | 30.83 | 30.37 | 922,718 |
| BRSL | 16.61▼ | -0.16 (-0.95%) | 16.91 | 16.54 | 975,200 |
| BRY | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.325 | 443,687 |
| BSBK | 8.6001▼ | -0.0291 (-0.34%) | 8.78 | 8.60 | 2,973 |
| BSCP | 20.675▲ | +0.01 (+0.05%) | 20.68 | 20.66 | 2,554,691 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 399,978 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 498,528 |
| BSCS | 20.59▼ | -0.005 (-0.02%) | 20.60 | 20.58 | 671,318 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.855 | 703,500 |
| BSCU | 16.97 | +0.00 (+0.00%) | 17.00 | 16.96 | 527,000 |
| BSCV | 16.77▼ | -0.005 (-0.03%) | 16.775 | 16.75 | 435,293 |
| BSCW | 21.01 | +0.00 (+0.00%) | 21.02 | 20.98 | 1,291,500 |
| BSCX | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5847 | 172,319 |
| BSCY | 21.19▼ | -0.0019 (-0.01%) | 21.20 | 21.15 | 73,300 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 141,902 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.34 | 695,373 |
| BSJR | 22.66▲ | +0.02 (+0.09%) | 22.67 | 22.634 | 644,800 |
| BSJS | 21.96▼ | -0.02 (-0.09%) | 21.99 | 21.94 | 130,900 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.50 | 21.35 | 43,902 |
| BSJU | 25.96▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 31,500 |
| BSJV | 26.51▼ | -0.02 (-0.08%) | 26.57 | 26.48 | 10,865 |
| BSJW | 25.67▼ | -0.0142 (-0.06%) | 25.68 | 25.634 | 1,600 |
| BSJX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.45 | 1,800 |
| BSL | 13.85▼ | -0.03 (-0.22%) | 13.88 | 13.83 | 19,000 |
| BSLK | 2.75▼ | -0.16 (-5.50%) | 2.86 | 2.45 | 517,200 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.52 | 24.49 | 31,003 |
| BSMQ | 23.56▼ | -0.025 (-0.11%) | 23.5905 | 23.56 | 31,926 |
| BSMR | 23.6596▼ | -0.0054 (-0.02%) | 23.6799 | 23.64 | 38,412 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.42 | 23.35 | 41,053 |
| BSMT | 23.06▲ | +0.01 (+0.04%) | 23.11 | 23.00 | 52,300 |
| BSMU | 22.015 | +0.00 (+0.00%) | 22.04 | 22.00 | 34,400 |
| BSMV | 21.145▼ | -0.005 (-0.02%) | 21.1699 | 21.13 | 33,035 |
| BSRR | 26.89▲ | +0.02 (+0.07%) | 27.30 | 26.695 | 47,032 |