Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLX | 25.8421▲ | +0.1553 (+0.60%) | 25.8799 | 25.78 | 374,004 |
| BFOR | 24.285▲ | +0.195 (+0.81%) | 24.2964 | 24.1915 | 14,782 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BFS | 33.72▼ | -0.30 (-0.88%) | 34.16 | 33.63 | 46,965 |
| BFST | 31.15▼ | -0.07 (-0.22%) | 31.45 | 31.00 | 286,728 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BGB | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 210,737 |
| BGDV | 31.1802▲ | +0.1202 (+0.39%) | 31.1802 | 31.18 | 240 |
| BGGG | 36.3713▲ | +0.3429 (+0.95%) | 36.3901 | 36.18 | 1,918 |
| BGH | 14.05▼ | -0.04 (-0.28%) | 14.1395 | 14.00 | 77,018 |
| BGIG | 36.92▲ | +0.11 (+0.30%) | 37.03 | 36.91 | 89,848 |
| BGM | 0.2623▼ | -0.001 (-0.38%) | 0.2699 | 0.2623 | 12,296 |
| BGMS | 0.8651▼ | -0.0102 (-1.17%) | 0.8904 | 0.865 | 16,662 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BGRO | 43.2131▲ | +0.2891 (+0.67%) | 43.2131 | 43.2131 | 43 |
| BGS | 3.46▲ | +0.13 (+3.90%) | 3.475 | 3.325 | 2,284,711 |
| BGSF | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.39 | 2,536 |
| BGSI | 88.25▼ | -3.65 (-3.97%) | 93.25 | 87.86 | 111,540 |
| BGT | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.85 | 124,233 |
| BGX | 10.79▼ | -0.01 (-0.09%) | 10.845 | 10.77 | 72,055 |
| BH.A | 1,951.85▼ | -36.57 (-1.84%) | 2,010.76 | 1,916.95 | 8,506 |
| BHB | 39.65▲ | +0.27 (+0.69%) | 39.87 | 38.78 | 196,308 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BHDG | 22.70▼ | -0.22 (-0.96%) | 22.83 | 22.66 | 7,933 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BHK | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.90 | 156,915 |
| BHM | 8.6816▼ | -0.2484 (-2.78%) | 8.88 | 8.57 | 17,014 |
| BHRB | 71.55▲ | +0.55 (+0.77%) | 72.215 | 70.575 | 111,082 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |
| BHV | 12.52▲ | +0.01 (+0.08%) | 12.52 | 12.495 | 5,493 |
| BHVN | 13.85▲ | +0.35 (+2.59%) | 14.33 | 13.53 | 2,085,006 |
| BIAF | 0.40▼ | -0.0001 (-0.02%) | 0.4198 | 0.3651 | 1,026,662 |
| BIBL | 55.87▲ | +0.36 (+0.65%) | 55.93 | 55.50 | 43,330 |
| BIDG | 7.15▲ | +0.19 (+2.73%) | 7.41 | 7.0201 | 93,102 |
| BIDU | 93.21▲ | +1.24 (+1.35%) | 95.22 | 92.52 | 3,345,615 |
| BIGY | 52.3291▲ | +0.1591 (+0.30%) | 52.45 | 52.16 | 14,246 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BILI | 17.06▲ | +0.40 (+2.40%) | 17.255 | 16.925 | 2,900,318 |
| BILL | 47.82▲ | +0.42 (+0.89%) | 47.915 | 46.61 | 2,352,236 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BIPC | 39.55▼ | -0.05 (-0.13%) | 40.31 | 39.36 | 530,523 |
| BIRD | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 509,018 |
| BIRK | 35.64▲ | +1.09 (+3.15%) | 36.40 | 34.82 | 4,146,459 |
| BIS | 10.8194▼ | -0.3006 (-2.70%) | 11.03 | 10.70 | 14,346 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BIYA | 2.37▼ | -0.04 (-1.66%) | 2.4382 | 2.31 | 50,608 |
| BIZD | 13.29 | +0.00 (+0.00%) | 13.36 | 13.25 | 3,803,948 |
| BJDX | 0.9109▼ | -0.0284 (-3.02%) | 0.9475 | 0.90 | 106,238 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKFI | 23.50▼ | -0.01 (-0.04%) | 23.55 | 23.47 | 14,527 |
| BKH | 71.69▼ | -1.60 (-2.18%) | 73.66 | 71.62 | 742,846 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKLC | 48.94▲ | +0.22 (+0.45%) | 49.09 | 48.86 | 969,433 |
| BKLG | 25.53▲ | +0.1362 (+0.54%) | 25.53 | 25.53 | 100 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BKR | 62.34▼ | -0.44 (-0.70%) | 64.03 | 62.29 | 4,785,379 |
| BKSE | 44.9628▲ | +0.3364 (+0.75%) | 44.9628 | 44.78 | 776 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BKT | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2795 | 283,720 |
| BKU | 46.33▲ | +0.12 (+0.26%) | 46.715 | 45.96 | 281,971 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLCR | 49.12▲ | +0.10 (+0.20%) | 49.28 | 49.02 | 397,648 |
| BLCV | 42.9194▲ | +0.1333 (+0.31%) | 43.00 | 42.89 | 4,041 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLDR | 70.21▼ | -0.11 (-0.16%) | 71.36 | 69.48 | 1,306,340 |
| BLDX | 26.3764▲ | +0.0243 (+0.09%) | 26.49 | 26.37 | 1,223 |
| BLGR | 32.22▲ | +0.14 (+0.44%) | 32.28 | 32.14 | 17,688 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLTE | 161.06▼ | -0.88 (-0.54%) | 164.605 | 160.44 | 109,774 |
| BLUC | 31.80▲ | +0.13 (+0.41%) | 31.85 | 31.725 | 27,501 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLUX | 32.6839▲ | +0.209 (+0.64%) | 32.70 | 32.57 | 32,321 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BLW | 12.67▼ | -0.02 (-0.16%) | 12.7577 | 12.66 | 62,852 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BMO | 174.43▲ | +1.53 (+0.88%) | 176.14 | 173.49 | 473,893 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMRC | 26.91▼ | -0.04 (-0.15%) | 27.6799 | 26.59 | 145,755 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BMVP | 54.6413▲ | +0.2813 (+0.52%) | 54.75 | 54.64 | 1,611 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |