Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BA | 187.75▼ | -0.57 (-0.30%) | 187.78 | 184.25 | 11,310,595 |
| BABA | 105.70▼ | -1.30 (-1.21%) | 109.39 | 104.75 | 10,859,580 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BABX | 15.645▼ | -0.345 (-2.16%) | 16.70 | 15.35 | 722,600 |
| BAC | 53.61▲ | +0.09 (+0.17%) | 53.61 | 52.24 | 59,807,214 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAI | 47.60▼ | -1.72 (-3.49%) | 49.04 | 47.235 | 7,882,584 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BALQ | 57.598▼ | -0.816 (-1.40%) | 58.19 | 57.40 | 29,200 |
| BANC | 17.35▲ | +0.18 (+1.05%) | 17.41 | 17.025 | 2,884,734 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BANR | 66.87▲ | +0.67 (+1.01%) | 67.12 | 65.905 | 208,388 |
| BANX | 19.73▲ | +0.12 (+0.61%) | 20.0899 | 19.28 | 40,970 |
| BAR | 40.64▲ | +0.28 (+0.69%) | 40.77 | 40.40 | 319,700 |
| BARK | 8.21▼ | -0.01 (-0.12%) | 8.3454 | 8.09 | 45,470 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BATT | 14.37▼ | -0.17 (-1.17%) | 14.475 | 14.26 | 45,700 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BAX | 23.90▼ | -0.07 (-0.29%) | 24.14 | 23.50 | 7,561,497 |
| BB | 8.63▼ | -0.14 (-1.60%) | 9.045 | 8.495 | 14,038,953 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBAR | 12.69▼ | -0.28 (-2.16%) | 13.13 | 12.42 | 930,455 |
| BBB | 32.253▼ | -0.263 (-0.81%) | 32.253 | 32.253 | 300 |
| BBC | 43.244▼ | -0.043 (-0.10%) | 43.32 | 42.00 | 14,200 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BBDC | 8.53▲ | +0.05 (+0.59%) | 8.61 | 8.41 | 664,191 |
| BBGI | 10.40▼ | -0.24 (-2.26%) | 11.55 | 10.05 | 18,245 |
| BBH | 234.03▼ | -3.84 (-1.61%) | 236.45 | 230.26 | 15,800 |
| BBIO | 65.04▼ | -1.46 (-2.20%) | 66.405 | 63.70 | 3,362,041 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BBNX | 17.43▼ | -0.65 (-3.60%) | 18.04 | 17.07 | 972,555 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BBT | 27.48▲ | +0.17 (+0.62%) | 27.64 | 27.15 | 1,565,614 |
| BBUL | 12.49▼ | -0.39 (-3.03%) | 13.65 | 12.18 | 46,400 |
| BBVA | 26.17▼ | -0.08 (-0.30%) | 26.22 | 25.74 | 2,063,635 |
| BBYY | 8.705▼ | -0.01 (-0.11%) | 8.715 | 8.67 | 4,600 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCC | 74.22▲ | +1.30 (+1.78%) | 75.01 | 72.06 | 280,703 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCGD | 26.351▼ | -0.269 (-1.01%) | 26.38 | 26.351 | 600 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |
| BCH | 38.75▲ | +0.87 (+2.30%) | 38.79 | 37.77 | 575,528 |
| BCHT | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 111,600 |
| BCIL | 28.453▼ | -0.1611 (-0.56%) | 28.48 | 28.37 | 3,265 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BCML | 30.84▲ | +0.04 (+0.13%) | 31.18 | 30.80 | 56,226 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BCS | 22.95▼ | -0.05 (-0.22%) | 22.97 | 22.56 | 6,960,272 |
| BCSF | 10.78▲ | +0.11 (+1.03%) | 10.80 | 10.53 | 509,332 |
| BCSM | 24.4463▼ | -0.1637 (-0.67%) | 24.485 | 24.29 | 11,230 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BCTK | 31.386▼ | -0.801 (-2.49%) | 32.02 | 31.24 | 41,400 |
| BCTX | 3.92▼ | -0.08 (-2.00%) | 4.0466 | 3.87 | 48,704 |
| BCUS | 34.0144▼ | -0.1575 (-0.46%) | 34.14 | 33.92 | 15,986 |
| BCV | 23.03▼ | -0.44 (-1.87%) | 23.6699 | 22.92 | 24,842 |
| BDC | 107.94▼ | -1.47 (-1.34%) | 109.64 | 106.95 | 236,964 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BDGS | 38.0556▼ | -0.2892 (-0.75%) | 38.06 | 38.0556 | 302 |
| BDL | 46.39▲ | +1.04 (+2.29%) | 46.39 | 43.9881 | 26,344 |
| BDN | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.66 | 2,718,556 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BDSX | 25.63▼ | -0.79 (-2.99%) | 26.505 | 25.10 | 95,951 |
| BDTX | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.77 | 783,721 |
| BDYN | 27.926▼ | -0.1908 (-0.68%) | 28.06 | 27.795 | 383,800 |
| BE | 272.82▼ | -18.47 (-6.34%) | 286.9499 | 264.50 | 15,336,013 |
| BEAM | 24.60▼ | -0.17 (-0.69%) | 24.69 | 23.91 | 2,426,159 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEEM | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 309,715 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BELFA | 195.13▼ | -3.15 (-1.59%) | 198.83 | 193.335 | 146,733 |
| BELFB | 242.50▼ | -4.22 (-1.71%) | 248.52 | 240.34 | 139,555 |
| BEN | 32.40▼ | -0.08 (-0.25%) | 32.565 | 31.96 | 5,540,745 |
| BENF | 1.07▼ | -0.16 (-13.01%) | 1.22 | 0.9828 | 733,530 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETA | 20.50▲ | +0.24 (+1.18%) | 20.71 | 19.92 | 1,166,628 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BFAP | 16.0602▼ | -0.1295 (-0.80%) | 16.0602 | 15.90 | 313 |
| BFC | 147.98▲ | +0.45 (+0.31%) | 149.465 | 146.49 | 65,829 |
| BFJA | 18.95▼ | -0.14 (-0.73%) | 19.028 | 18.78 | 3,507 |
| BFJL | 19.085▼ | -0.09 (-0.47%) | 19.085 | 18.95 | 808 |
| BFLY | 8.03▼ | -0.24 (-2.90%) | 8.17 | 7.79 | 6,963,721 |
| BFOC | 16.81▼ | -0.14 (-0.83%) | 16.89 | 16.79 | 13,437 |
| BFRI | 0.9188▼ | -0.0166 (-1.77%) | 0.9503 | 0.8815 | 230,485 |
| BFS | 29.72▲ | +0.14 (+0.47%) | 29.74 | 29.24 | 95,107 |
| BGB | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 176,996 |
| BGC | 11.23▼ | -0.06 (-0.53%) | 11.345 | 11.09 | 2,803,451 |
| BGDE | 5.09▼ | -0.12 (-2.30%) | 5.15 | 4.905 | 58,802 |