Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 33.68▲ | +0.18 (+0.54%) | 34.23 | 33.6192 | 3,944,717 |
| BENF | 3.31▼ | -0.18 (-5.16%) | 3.50 | 3.30 | 7,215 |
| BEPC | 35.54▼ | -0.38 (-1.06%) | 36.35 | 35.54 | 765,165 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BETR | 25.62▲ | +1.47 (+6.09%) | 25.74 | 24.64 | 450,165 |
| BF.A | 25.69▼ | -0.67 (-2.54%) | 26.36 | 25.63 | 103,290 |
| BF.B | 25.22▼ | -0.56 (-2.17%) | 25.73 | 25.062 | 3,377,888 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFH | 95.55▲ | +1.72 (+1.83%) | 97.005 | 94.7301 | 809,177 |
| BFIX | 25.065▼ | -0.025 (-0.10%) | 25.09 | 25.03 | 602 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BFS | 35.91▲ | +0.04 (+0.11%) | 36.295 | 35.83 | 51,135 |
| BFST | 30.08▲ | +0.44 (+1.48%) | 30.42 | 29.5201 | 316,302 |
| BGDE | 7.77▲ | +0.61 (+8.52%) | 8.24 | 7.36 | 82,983 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BGS | 3.87▼ | -0.06 (-1.53%) | 3.95 | 3.82 | 1,825,536 |
| BGSF | 5.60▼ | -0.13 (-2.27%) | 5.74 | 5.5343 | 4,143 |
| BGSI | 95.81▼ | -0.08 (-0.08%) | 96.87 | 94.67 | 22,007 |
| BGX | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 52,437 |
| BH | 394.70▼ | -9.03 (-2.24%) | 410.5889 | 391.22 | 59,139 |
| BH.A | 2,051.50▲ | +16.53 (+0.81%) | 2,136.5901 | 2,013.41 | 21,442 |
| BHB | 37.08▲ | +0.35 (+0.95%) | 37.08 | 36.37 | 76,374 |
| BHC | 4.86▼ | -0.05 (-1.02%) | 4.905 | 4.80 | 1,206,944 |
| BHDG | 24.407▼ | -0.323 (-1.31%) | 24.43 | 24.37 | 13,086 |
| BHE | 85.26▲ | +3.46 (+4.23%) | 86.535 | 83.42 | 359,913 |
| BHK | 9.06▲ | +0.04 (+0.44%) | 9.085 | 9.02 | 305,728 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BHP | 79.91▲ | +1.61 (+2.06%) | 80.10 | 79.34 | 1,975,864 |
| BHR | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.01 | 437,929 |
| BHRB | 70.12▲ | +1.25 (+1.82%) | 71.695 | 69.07 | 187,022 |
| BHST | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.76 | 60,455 |
| BHYP | 37.50▼ | -0.33 (-0.87%) | 38.54 | 37.35 | 173,560 |
| BIAF | 0.7782▼ | -0.0108 (-1.37%) | 0.7843 | 0.7507 | 240,332 |
| BIBL | 56.2232▲ | +0.5932 (+1.07%) | 56.82 | 56.20 | 63,452 |
| BIGY | 52.50▲ | +0.26 (+0.50%) | 52.50 | 52.13 | 8,829 |
| BIIB | 198.91▼ | -1.45 (-0.72%) | 201.00 | 196.00 | 1,633,841 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BINC | 52.11▲ | +0.02 (+0.04%) | 52.1896 | 52.08 | 1,316,412 |
| BIO.B | 293.89▲ | +0.52 (+0.18%) | 293.89 | 293.89 | 268 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BIRD | 3.46▼ | -0.01 (-0.29%) | 3.59 | 3.44 | 308,043 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BITC | 36.0416▲ | +0.5898 (+1.66%) | 36.0416 | 35.8815 | 491 |
| BITI | 25.55▼ | -0.42 (-1.62%) | 25.86 | 25.44 | 750,058 |
| BITQ | 24.15▲ | +0.32 (+1.34%) | 24.665 | 24.10 | 40,072 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BIZD | 12.28▼ | -0.04 (-0.32%) | 12.37 | 12.245 | 2,086,613 |
| BJ | 85.63▼ | -1.08 (-1.25%) | 86.10 | 83.80 | 1,393,291 |
| BKAG | 41.63▲ | +0.07 (+0.17%) | 41.67 | 41.5705 | 130,088 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BKCI | 53.3255▲ | +0.0555 (+0.10%) | 53.454 | 53.3255 | 6,254 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BKEM | 92.2421▲ | +0.6642 (+0.73%) | 92.75 | 92.2421 | 3,309 |
| BKFI | 23.72▲ | +0.04 (+0.17%) | 23.755 | 23.70 | 16,194 |
| BKH | 73.28▲ | +0.38 (+0.52%) | 73.95 | 72.82 | 982,722 |
| BKHY | 47.4203▲ | +0.0503 (+0.11%) | 47.4401 | 47.375 | 14,963 |
| BKIE | 100.005▲ | +0.475 (+0.48%) | 100.37 | 99.73 | 34,143 |
| BKMC | 121.432▲ | +1.3133 (+1.09%) | 122.0399 | 121.12 | 6,748 |
| BKMI | 26.24▼ | -0.005 (-0.02%) | 26.29 | 26.22 | 100,319 |
| BKMS | 25.505▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 33,824 |
| BKNG | 175.52▲ | +1.23 (+0.71%) | 175.65 | 170.31 | 4,605,436 |
| BKSE | 132.942▲ | +1.6503 (+1.26%) | 132.942 | 132.942 | 400 |
| BKSY | 25.55▼ | -0.33 (-1.28%) | 26.35 | 24.755 | 1,040,008 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BKTI | 83.71▲ | +2.19 (+2.69%) | 84.50 | 81.7424 | 25,558 |
| BKU | 48.23▲ | +0.60 (+1.26%) | 48.68 | 47.84 | 460,958 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BKV | 26.38▼ | -0.37 (-1.38%) | 26.635 | 25.95 | 643,200 |
| BLCN | 24.45▲ | +0.28 (+1.16%) | 24.625 | 24.30 | 5,829 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLDP | 3.23 | +0.00 (+0.00%) | 3.335 | 3.20 | 3,713,148 |
| BLDR | 74.54▲ | +0.34 (+0.46%) | 76.24 | 73.815 | 1,768,008 |
| BLDX | 25.93 | +0.00 (+0.00%) | 25.93 | 25.93 | 200 |
| BLES | 47.7747▲ | +0.2042 (+0.43%) | 47.975 | 47.66 | 5,226 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLKB | 29.24▲ | +0.61 (+2.13%) | 29.265 | 27.10 | 615,100 |
| BLMN | 8.06▲ | +0.29 (+3.73%) | 8.235 | 7.735 | 1,600,451 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BLNK | 0.5926▲ | +0.0144 (+2.49%) | 0.60 | 0.5761 | 952,675 |
| BLRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.8917 | 10,789 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BLX | 58.09▲ | +1.25 (+2.20%) | 58.73 | 57.02 | 113,274 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BMBL | 3.07▲ | +0.07 (+2.33%) | 3.125 | 2.91 | 2,717,153 |