Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 1,278,745 |
| CTMX | 2.03▲ | +0.03 (+1.50%) | 2.075 | 2.00 | 1,278,222 |
| CTSO | 0.93▲ | +0.0237 (+2.62%) | 0.95 | 0.88 | 73,630 |
| CUB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 100 |
| CUPR | 0.98▼ | -0.06 (-5.77%) | 1.05 | 0.98 | 648,633 |
| CURE | 80.14▲ | +1.35 (+1.71%) | 80.3485 | 78.9801 | 82,942 |
| CURR | 1.74▼ | -0.02 (-1.14%) | 1.7726 | 1.61 | 209,259 |
| CURV | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 344,118 |
| CV | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.90 | 25,967 |
| CVAC | 5.40 | +0.00 (+0.00%) | 5.42 | 5.38 | 512,125 |
| CVGI | 1.76▼ | -0.02 (-1.12%) | 1.8137 | 1.73 | 74,126 |
| CVGW | 27.20▼ | -0.34 (-1.23%) | 27.535 | 27.075 | 128,993 |
| CVIE | 66.35▲ | +0.058 (+0.09%) | 66.379 | 66.17 | 4,100 |
| CVLT | 177.68▲ | +0.23 (+0.13%) | 180.76 | 177.45 | 480,568 |
| CVR | 10.50▼ | -0.5542 (-5.01%) | 10.50 | 10.50 | 721 |
| CVU | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.3508 | 62,964 |
| CVV | 2.80▼ | -0.02 (-0.71%) | 2.9715 | 2.80 | 15,236 |
| CWAN | 19.97▼ | -0.56 (-2.73%) | 20.65 | 19.86 | 8,295,368 |
| CWD | 1.72▼ | -0.06 (-3.37%) | 1.7881 | 1.71 | 30,474 |
| CWEN | 29.69▼ | -0.08 (-0.27%) | 29.9088 | 29.52 | 1,136,677 |
| CWEN.A | 28.13▼ | -0.06 (-0.21%) | 28.3752 | 27.89 | 201,671 |
| CWST | 99.545▲ | +0.695 (+0.70%) | 99.86 | 98.165 | 484,516 |
| CWT | 46.76 | +0.00 (+0.00%) | 46.93 | 46.44 | 374,445 |
| CXH | 7.45▼ | -0.02 (-0.27%) | 7.48 | 7.45 | 20,800 |
| CXM | 8.37▼ | -0.24 (-2.79%) | 8.72 | 8.37 | 2,164,375 |
| CXW | 20.37▼ | -0.17 (-0.83%) | 20.63 | 20.26 | 1,448,900 |
| CYCC | 7.49▼ | -0.06 (-0.79%) | 7.60 | 7.34 | 23,678 |
| CYCU | 0.2815▲ | +0.0022 (+0.79%) | 0.2884 | 0.2755 | 11,399,918 |
| CZAR | 31.9547▲ | +0.0203 (+0.06%) | 31.9547 | 31.9547 | 1 |
| D | 59.82▼ | -0.37 (-0.61%) | 60.30 | 59.19 | 6,067,595 |
| DAC | 91.81▼ | -0.66 (-0.71%) | 92.64 | 91.72 | 112,700 |
| DADS | 20.095▲ | +0.0604 (+0.30%) | 20.095 | 20.03 | 3,374 |
| DAIC | 4.13▼ | -0.14 (-3.28%) | 4.485 | 4.13 | 44,224 |
| DAIO | 3.02▼ | -0.025 (-0.82%) | 3.0865 | 2.991 | 17,569 |
| DAO | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.865 | 74,244 |
| DARE | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.03 | 112,400 |
| DAX | 44.91▲ | +0.08 (+0.18%) | 45.05 | 44.79 | 35,100 |
| DBAW | 38.4797▼ | -0.1075 (-0.28%) | 38.48 | 38.4002 | 12,320 |
| DBEF | 45.81▼ | -0.14 (-0.30%) | 45.81 | 45.655 | 912,416 |
| DBEU | 45.58▼ | -0.19 (-0.42%) | 45.7047 | 45.4588 | 16,999 |
| DBEZ | 52.3141▼ | -0.3109 (-0.59%) | 52.3141 | 52.14 | 10,181 |
| DBJP | 82.9643▼ | -0.4015 (-0.48%) | 82.9643 | 82.73 | 5,455 |
| DBO | 13.46▼ | -0.34 (-2.46%) | 13.662 | 13.45 | 211,819 |
| DBVT | 9.57▼ | -0.22 (-2.25%) | 9.9999 | 9.50 | 7,989 |
| DBX | 28.24▼ | -0.245 (-0.86%) | 28.63 | 28.15 | 4,756,484 |
| DCBO | 30.44▼ | -0.15 (-0.49%) | 31.25 | 30.27 | 140,716 |
| DDL | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.19 | 318,700 |
| DDOG | 126.31▼ | -2.07 (-1.61%) | 129.02 | 126.25 | 5,021,000 |
| DE | 487.76▼ | -0.14 (-0.03%) | 490.3813 | 480.01 | 1,502,914 |
| DEEF | 34.7392▲ | +0.0992 (+0.29%) | 34.7392 | 34.7392 | 220 |
| DEFI | 125.805▲ | +0.32 (+0.26%) | 125.805 | 125.456 | 500 |
| DELL | 130.99▼ | -0.02 (-0.02%) | 132.50 | 130.27 | 3,735,748 |
| DEO | 111.16▼ | -2.48 (-2.18%) | 113.36 | 111.05 | 1,432,500 |
| DEVS | 2.205▼ | -0.275 (-11.09%) | 2.48 | 2.10 | 507,400 |
| DEW | 59.5723▼ | -0.1887 (-0.32%) | 59.6001 | 59.5214 | 2,103 |
| DEXC | 54.81▼ | -0.25 (-0.45%) | 54.87 | 54.765 | 3,100 |
| DFAI | 35.77 | +0.00 (+0.00%) | 35.78 | 35.67 | 823,300 |
| DFDV | 16.00▲ | +0.31 (+1.98%) | 16.30 | 15.31 | 3,071,491 |
| DFEV | 30.93▼ | -0.123 (-0.40%) | 31.02 | 30.895 | 108,800 |
| DFGX | 53.385▼ | -0.03 (-0.06%) | 53.43 | 53.30 | 113,339 |
| DFII | 23.933▲ | +0.0547 (+0.23%) | 23.9433 | 23.54 | 13,748 |
| DFP | 20.76▲ | +0.02 (+0.10%) | 20.80 | 20.67 | 76,600 |
| DFSC | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.31 | 26,373 |
| DFSI | 40.45▲ | +0.03 (+0.07%) | 40.4799 | 40.33 | 80,176 |
| DG | 110.50▼ | -1.85 (-1.65%) | 112.48 | 110.08 | 2,717,400 |
| DGICA | 17.41 | +0.00 (+0.00%) | 17.49 | 17.31 | 118,004 |
| DGIN | 41.521▼ | -0.611 (-1.45%) | 41.521 | 41.421 | 1,400 |
| DGRE | 27.785▼ | -0.197 (-0.70%) | 27.86 | 27.77 | 3,000 |
| DGX | 180.36▲ | +1.70 (+0.95%) | 180.37 | 178.39 | 1,044,400 |
| DGXX | 2.32▼ | -0.02 (-0.85%) | 2.375 | 2.28 | 462,000 |
| DHAI | 0.2688▼ | -0.0112 (-4.00%) | 0.2762 | 0.26 | 790,334 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 544,700 |
| DHR | 206.25▼ | -1.48 (-0.71%) | 209.36 | 205.67 | 3,653,927 |
| DIM | 77.665▼ | -0.0069 (-0.01%) | 77.665 | 77.47 | 4,113 |
| DIPS | 6.24▼ | -0.04 (-0.64%) | 6.32 | 6.23 | 55,500 |
| DISO | 13.5661▼ | -0.0139 (-0.10%) | 13.6499 | 13.5565 | 11,309 |
| DIVD | 36.8044▼ | -0.0913 (-0.25%) | 36.8044 | 36.65 | 420 |
| DIVI | 36.91▼ | -0.06 (-0.16%) | 36.91 | 36.785 | 126,200 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| DIVZ | 36.10▼ | -0.05 (-0.14%) | 36.10 | 35.95 | 25,600 |
| DLB | 73.03▼ | -1.14 (-1.54%) | 74.62 | 73.01 | 985,635 |
| DLLL | 27.415▼ | -0.04 (-0.15%) | 28.00 | 27.12 | 20,900 |
| DLO | 14.61▼ | -0.04 (-0.27%) | 14.825 | 14.41 | 1,514,114 |
| DLTR | 111.98▲ | +0.18 (+0.16%) | 112.97 | 111.20 | 3,310,154 |
| DMAA | 10.255▼ | -0.015 (-0.15%) | 10.28 | 10.23 | 51,000 |
| DMB | 9.97▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 95,200 |
| DMCY | 29.2819▼ | -0.0191 (-0.07%) | 29.2866 | 29.2819 | 833 |
| DMO | 11.78▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 79,100 |
| DMRC | 8.41▲ | +0.10 (+1.20%) | 8.49 | 8.21 | 192,032 |
| DMXF | 74.7162▼ | -0.1091 (-0.15%) | 74.75 | 74.46 | 13,607 |
| DMYY | 12.5509▼ | -0.0991 (-0.78%) | 12.655 | 12.10 | 31,365 |
| DNL | 39.41▲ | +0.02 (+0.05%) | 39.43 | 39.32 | 19,503 |
| DOCN | 30.78▼ | -0.30 (-0.97%) | 31.46 | 30.36 | 2,564,427 |
| DOG | 24.93▼ | -0.08 (-0.32%) | 25.045 | 24.93 | 1,069,500 |
| DOGZ | 10.25▼ | -5.57 (-35.21%) | 15.6994 | 6.81 | 828,450 |
| DOL | 61.89▼ | -0.23 (-0.37%) | 61.89 | 61.6794 | 21,386 |
| DOOO | 56.81▼ | -0.61 (-1.06%) | 58.04 | 56.565 | 238,569 |
| DOX | 86.54▼ | -0.66 (-0.76%) | 87.57 | 86.41 | 594,593 |
| DOYU | 7.86▼ | -0.71 (-8.28%) | 8.56 | 7.81 | 194,631 |
| DRDB | 10.275▼ | -0.015 (-0.15%) | 10.28 | 10.27 | 6,900 |