Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 2.64▼ | -0.79 (-23.03%) | 3.00 | 2.57 | 1,220,300 |
| TTMI | 66.51▲ | +4.29 (+6.89%) | 69.20 | 63.41 | 5,101,600 |
| TTRX | 9.48▲ | +0.54 (+6.04%) | 9.695 | 8.78 | 98,132 |
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| TTXU | 27.197▲ | +0.467 (+1.75%) | 28.17 | 27.197 | 9,200 |
| TUG | 43.166▲ | +0.4393 (+1.03%) | 43.32 | 43.166 | 400 |
| TURB | 0.8125▲ | +0.0112 (+1.40%) | 0.8384 | 0.75 | 32,505 |
| TURF | 32.7045▲ | +0.1396 (+0.43%) | 32.8099 | 32.39 | 4,096 |
| TUSB | 50.38▼ | -0.05 (-0.10%) | 50.4299 | 50.11 | 61,146 |
| TUYA | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.59 | 365,189 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| TVGN | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.01 | 37,190 |
| TVTX | 49.60▲ | +0.73 (+1.49%) | 50.445 | 48.64 | 992,432 |
| TWAV | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.23 | 10,000 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWIN | 22.85▼ | -0.12 (-0.52%) | 23.82 | 22.73 | 59,100 |
| TWLO | 202.02▲ | +1.06 (+0.53%) | 206.14 | 197.57 | 2,097,894 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TWN | 75.10▲ | +1.10 (+1.49%) | 78.98 | 75.0101 | 30,527 |
| TWST | 120.79▲ | +0.18 (+0.15%) | 130.90 | 116.50 | 2,054,727 |
| TX | 49.16▲ | +0.52 (+1.07%) | 49.74 | 48.68 | 954,600 |
| TXBC | 15.4735▼ | -0.1415 (-0.91%) | 15.53 | 15.4735 | 2,268 |
| TXG | 59.28▲ | +1.22 (+2.10%) | 61.99 | 55.50 | 4,521,292 |
| TXMD | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.62 | 33,900 |
| TXN | 277.36▼ | -0.79 (-0.28%) | 285.10 | 271.23 | 10,094,200 |
| TXNM | 58.22▼ | -0.17 (-0.29%) | 58.40 | 58.06 | 1,477,400 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| TXRH | 183.88▼ | -7.91 (-4.12%) | 191.42 | 183.53 | 1,867,600 |
| TXS | 40.83▲ | +0.12 (+0.29%) | 40.87 | 40.82 | 900 |
| TXT | 83.54▼ | -1.69 (-1.98%) | 84.93 | 83.35 | 1,691,500 |
| TXUE | 34.7063▼ | -0.2237 (-0.64%) | 34.89 | 34.50 | 132,093 |
| TXUG | 25.0879▲ | +0.3478 (+1.41%) | 25.0879 | 25.0879 | 7 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TXXH | 49.17▼ | -0.16 (-0.32%) | 49.97 | 48.60 | 1,800 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| TY | 33.76▲ | +0.03 (+0.09%) | 34.435 | 33.55 | 47,275 |
| TYG | 35.90▲ | +0.37 (+1.04%) | 36.54 | 35.61 | 200,741 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| TYYY | 35.41▲ | +1.36 (+3.99%) | 35.41 | 35.41 | 100 |
| TZOO | 5.03 | +0.00 (+0.00%) | 5.34 | 5.03 | 38,400 |
| UA | 5.09▼ | -0.27 (-5.04%) | 5.445 | 4.9632 | 5,015,283 |
| UAA | 5.28▼ | -0.29 (-5.21%) | 5.64 | 5.08 | 14,941,000 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAMY | 2.82▲ | +0.23 (+8.88%) | 2.83 | 2.58 | 4,651,700 |
| UAVS | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.27 | 1,940,400 |
| UBCP | 14.20▼ | -0.32 (-2.20%) | 14.3152 | 14.075 | 7,616 |
| UBOT | 16.41▲ | +0.29 (+1.80%) | 16.69 | 16.12 | 24,100 |
| UBR | 22.42▲ | +0.27 (+1.22%) | 22.67 | 22.42 | 5,500 |
| UBS | 47.78▼ | -0.99 (-2.03%) | 48.66 | 47.71 | 2,770,277 |
| UBSI | 48.22▼ | -0.17 (-0.35%) | 48.46 | 47.94 | 620,400 |
| UCAR | 2.96▼ | -0.04 (-1.33%) | 3.25 | 2.86 | 20,202 |
| UCB | 36.99▲ | +0.03 (+0.08%) | 37.155 | 36.70 | 692,055 |
| UCBG | 48.5626▲ | +0.0955 (+0.20%) | 48.8599 | 48.5626 | 349 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UCO | 54.38▲ | +1.24 (+2.33%) | 54.94 | 52.59 | 2,597,700 |
| UCOP | 36.35▲ | +0.59 (+1.65%) | 36.35 | 36.35 | 100 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UDI | 36.759▼ | -0.201 (-0.54%) | 36.759 | 36.759 | 100 |
| UDIV | 58.78▼ | -0.046 (-0.08%) | 59.13 | 58.77 | 31,200 |
| UDN | 17.77▼ | -0.12 (-0.67%) | 17.81 | 17.75 | 136,500 |
| UDOW | 63.04▼ | -0.87 (-1.36%) | 64.46 | 61.63 | 2,787,100 |
| UE | 20.42▼ | -0.41 (-1.97%) | 20.70 | 20.26 | 813,113 |
| UEC | 6.92▲ | +0.44 (+6.79%) | 7.00 | 6.60 | 10,789,800 |
| UEVM | 55.5235▼ | -0.1493 (-0.27%) | 55.7298 | 55.5235 | 1,202 |
| UFCS | 47.73▲ | +0.38 (+0.80%) | 48.43 | 46.48 | 217,200 |
| UFG | 3.06▼ | -0.07 (-2.24%) | 3.19 | 2.91 | 19,885 |
| UFI | 5.81▼ | -0.10 (-1.69%) | 6.09 | 5.76 | 97,200 |
| UFO | 39.01▲ | +1.80 (+4.84%) | 39.27 | 37.21 | 374,630 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| UFPI | 79.92▼ | -3.05 (-3.68%) | 82.49 | 79.82 | 327,900 |
| UG | 6.71▼ | -0.09 (-1.32%) | 6.89 | 6.65 | 16,500 |
| UGA | 128.26▲ | +0.11 (+0.09%) | 128.93 | 126.87 | 15,500 |
| UGE | 21.40▼ | -0.51 (-2.33%) | 21.71 | 20.46 | 192,595 |
| UGI | 37.04▼ | -0.18 (-0.48%) | 37.37 | 36.61 | 1,338,700 |
| UGP | 5.42▼ | -0.14 (-2.52%) | 5.59 | 5.38 | 4,792,700 |
| UHAL | 56.74▼ | -2.14 (-3.63%) | 58.88 | 56.27 | 171,200 |
| UIVM | 72.7011▼ | -0.7479 (-1.02%) | 73.13 | 72.67 | 6,916 |
| UK | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.39 | 15,417 |
| ULE | 11.70▼ | -0.23 (-1.93%) | 11.79 | 11.70 | 4,100 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| ULTA | 644.76▼ | -5.04 (-0.78%) | 649.70 | 637.64 | 396,000 |
| ULTI | 5.22▼ | -0.015 (-0.29%) | 5.22 | 5.205 | 143,790 |
| ULTY | 20.57▲ | +0.28 (+1.38%) | 20.65 | 20.44 | 595,447 |
| ULVM | 105.2153▼ | -0.5463 (-0.52%) | 105.50 | 105.2153 | 1,018 |
| UMAC | 11.90▲ | +1.16 (+10.80%) | 11.95 | 10.17 | 4,572,233 |
| UMBF | 133.77▼ | -0.93 (-0.69%) | 136.25 | 133.34 | 341,500 |
| UMC | 13.85▲ | +0.47 (+3.51%) | 14.54 | 13.65 | 16,775,100 |
| UMDD | 29.26▲ | +0.42 (+1.46%) | 29.47 | 28.75 | 4,200 |
| UMH | 14.92▼ | -0.21 (-1.39%) | 15.09 | 14.75 | 436,500 |
| UMI | 55.838▼ | -0.622 (-1.10%) | 56.28 | 55.76 | 17,200 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNCY | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.4542 | 602,359 |
| UNF | 235.40▼ | -7.80 (-3.21%) | 242.90 | 234.67 | 354,800 |
| UNFI | 45.30▼ | -0.71 (-1.54%) | 46.13 | 44.97 | 411,100 |
| UNH | 394.15▼ | -1.57 (-0.40%) | 396.96 | 388.00 | 5,902,200 |
| UNHG | 19.19▼ | -0.18 (-0.93%) | 19.45 | 18.61 | 488,920 |
| UNHU | 47.11▼ | -0.47 (-0.99%) | 47.39 | 46.33 | 7,100 |