Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 32.505▼ | -0.295 (-0.90%) | 33.195 | 32.49 | 15,576 |
| RIO | 99.39▼ | -4.35 (-4.19%) | 99.99 | 98.90 | 2,553,126 |
| RISE | 19.2093▼ | -0.1357 (-0.70%) | 19.61 | 19.05 | 3,575 |
| RISN | 30.272▼ | -0.224 (-0.73%) | 30.50 | 30.272 | 4,100 |
| RITA | 20.755▼ | -0.123 (-0.59%) | 20.82 | 20.755 | 600 |
| RITM | 9.66▼ | -0.20 (-2.03%) | 9.80 | 9.65 | 4,258,056 |
| RITR | 0.0879▲ | +0.0009 (+1.03%) | 0.091 | 0.0853 | 9,555,113 |
| RIV | 10.74▼ | -0.07 (-0.65%) | 10.794 | 10.685 | 132,658 |
| RJCA | 71.8366▼ | -0.624 (-0.86%) | 72.11 | 71.83 | 5,119 |
| RJDI | 29.12▼ | -0.081 (-0.28%) | 29.23 | 29.12 | 24,973 |
| RJET | 17.21▼ | -0.61 (-3.42%) | 18.05 | 17.03 | 143,228 |
| RJF | 173.53▼ | -1.94 (-1.11%) | 176.33 | 173.49 | 1,145,593 |
| RJMI | 24.505▼ | -0.18 (-0.73%) | 24.54 | 24.43 | 11,569 |
| RJVI | 24.5362▼ | -0.1538 (-0.62%) | 24.55 | 24.5362 | 3,478 |
| RKDA | 0.4529▼ | -0.0268 (-5.59%) | 0.4722 | 0.45 | 21,202 |
| RKLB | 61.96▼ | -1.11 (-1.76%) | 64.90 | 61.53 | 18,762,992 |
| RKLX | 13.99▼ | -0.50 (-3.45%) | 15.33 | 13.80 | 3,106,841 |
| RKSG | 28.2465▼ | -0.1497 (-0.53%) | 28.2465 | 28.2465 | 9 |
| RKT | 13.19▼ | -0.24 (-1.79%) | 13.288 | 12.959 | 21,503,344 |
| RKTO | 0.6453▼ | -0.0197 (-2.96%) | 0.665 | 0.6301 | 180,905 |
| RL | 336.67▲ | +1.06 (+0.32%) | 340.165 | 331.35 | 968,310 |
| RLGT | 8.21▼ | -0.07 (-0.85%) | 8.2949 | 8.14 | 107,862 |
| RLI | 60.44▼ | -0.76 (-1.24%) | 61.80 | 60.075 | 629,848 |
| RLMD | 4.07▼ | -0.02 (-0.49%) | 4.25 | 4.00 | 2,808,981 |
| RLTY | 14.82▼ | -0.155 (-1.04%) | 15.17 | 14.73 | 53,190 |
| RLX | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.75 | 3,034,556 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| RLYB | 16.75▼ | -0.22 (-1.30%) | 17.06 | 16.71 | 5,952 |
| RM | 32.75▼ | -0.08 (-0.24%) | 33.07 | 32.20 | 43,222 |
| RMBI | 15.66▲ | +0.02 (+0.13%) | 15.79 | 15.55 | 66,598 |
| RMBS | 85.35▼ | -2.30 (-2.62%) | 86.81 | 84.147 | 1,647,036 |
| RMCA | 23.245▼ | -0.155 (-0.66%) | 23.31 | 23.24 | 6,834 |
| RMCF | 0.907▲ | +0.0041 (+0.45%) | 0.907 | 0.86 | 33,902 |
| RMCO | 2.66▼ | -0.1719 (-6.07%) | 2.83 | 2.60 | 12,773 |
| RMD | 219.58▼ | -0.37 (-0.17%) | 221.253 | 215.80 | 814,579 |
| RMHY | 24.7392▼ | -0.1061 (-0.43%) | 24.81 | 24.72 | 6,867 |
| RMI | 14.595▼ | -0.2366 (-1.60%) | 14.7501 | 14.49 | 16,799 |
| RMIX | 13.96▼ | -0.56 (-3.86%) | 15.263 | 13.81 | 658,894 |
| RMM | 13.82▼ | -0.18 (-1.29%) | 13.95 | 13.8004 | 46,614 |
| RMMZ | 14.22▼ | -0.19 (-1.32%) | 14.37 | 14.1001 | 22,389 |
| RMNI | 4.57▼ | -0.03 (-0.65%) | 4.635 | 4.55 | 256,250 |
| RMNY | 23.5617▼ | -0.1983 (-0.83%) | 23.65 | 23.55 | 13,585 |
| RMOP | 24.21▼ | -0.28 (-1.14%) | 24.43 | 24.17 | 185,853 |
| RMR | 19.06▼ | -0.26 (-1.35%) | 19.28 | 19.01 | 55,718 |
| RMRC | 25.4087▼ | -0.1413 (-0.55%) | 25.4087 | 25.4087 | 16 |
| RMSG | 0.319▼ | -0.0041 (-1.27%) | 0.34 | 0.315 | 94,092 |
| RMT | 13.58▼ | -0.22 (-1.59%) | 13.9181 | 13.5201 | 97,865 |
| RNA | 10.35▼ | -0.16 (-1.52%) | 10.74 | 10.28 | 421,601 |
| RNAC | 8.43▼ | -0.26 (-2.99%) | 8.53 | 8.25 | 128,303 |
| RNAZ | 1.69▼ | -0.09 (-5.06%) | 1.83 | 1.69 | 26,085 |
| RND | 32.4046▼ | -0.1509 (-0.46%) | 32.43 | 32.4046 | 1,018 |
| RNEM | 56.78▼ | -0.3303 (-0.58%) | 56.78 | 55.325 | 313 |
| RNG | 69.04▼ | -0.60 (-0.86%) | 71.0671 | 68.63 | 1,092,253 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 36.87▲ | +0.03 (+0.08%) | 36.95 | 36.62 | 12,900 |
| RNP | 19.61▼ | -0.23 (-1.16%) | 19.88 | 19.59 | 96,501 |
| RNR | 326.53▲ | +4.00 (+1.24%) | 326.92 | 322.49 | 281,107 |
| RNRG | 33.948▼ | -0.345 (-1.01%) | 33.975 | 33.83 | 1,300 |
| RNST | 40.53▲ | +0.10 (+0.25%) | 40.625 | 40.04 | 513,334 |
| RNTX | 0.7809▼ | -0.0466 (-5.63%) | 0.835 | 0.7716 | 240,566 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| RNXT | 1.77▼ | -0.225 (-11.28%) | 1.99 | 1.71 | 1,634,445 |
| ROAD | 96.12▼ | -2.05 (-2.09%) | 97.96 | 95.51 | 381,822 |
| ROAM | 36.39▼ | -0.305 (-0.83%) | 36.51 | 36.31 | 9,400 |
| ROBO | 77.82▼ | -1.23 (-1.56%) | 78.585 | 77.7454 | 99,804 |
| ROBT | 56.7618▼ | -0.5182 (-0.90%) | 57.27 | 56.675 | 31,870 |
| ROCK | 44.52▼ | -1.17 (-2.56%) | 45.6099 | 44.00 | 286,017 |
| ROCQ | 55.00▼ | -0.4544 (-0.82%) | 55.18 | 54.87 | 403,633 |
| ROCY | 54.4697▼ | -0.2903 (-0.53%) | 54.58 | 54.40 | 483,944 |
| RODM | 41.69▼ | -0.14 (-0.33%) | 41.90 | 41.6079 | 108,428 |
| ROE | 42.7319▼ | -0.3801 (-0.88%) | 42.95 | 42.7319 | 13,965 |
| ROK | 421.37▼ | -4.71 (-1.11%) | 423.9502 | 414.78 | 724,976 |
| ROKT | 106.7071▼ | -0.3129 (-0.29%) | 107.8465 | 106.31 | 6,942 |
| ROKU | 154.12▲ | +1.22 (+0.80%) | 154.46 | 152.007 | 2,447,681 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| ROLR | 6.16▼ | -0.05 (-0.81%) | 6.3175 | 6.05 | 18,180 |
| ROM | 143.00▼ | -4.17 (-2.83%) | 144.7005 | 142.01 | 22,138 |
| RONB | 23.32▼ | -0.09 (-0.38%) | 23.83 | 23.20 | 197,563 |
| ROOT | 52.79▲ | +0.71 (+1.36%) | 53.7592 | 51.03 | 197,832 |
| ROP | 388.58▼ | -1.77 (-0.45%) | 394.00 | 387.5901 | 469,276 |
| ROPE | 29.6494▼ | -0.0468 (-0.16%) | 29.75 | 29.6494 | 2,133 |
| ROSC | 54.513▼ | -0.305 (-0.56%) | 54.745 | 53.49 | 900 |
| ROST | 225.48▲ | +0.21 (+0.09%) | 228.415 | 222.73 | 1,356,765 |
| ROUS | 66.86▼ | -0.32 (-0.48%) | 67.095 | 66.82 | 36,121 |
| RPAR | 22.08▼ | -0.33 (-1.47%) | 22.22 | 22.08 | 4,505 |
| RPAY | 3.56▲ | +0.01 (+0.28%) | 3.585 | 3.49 | 342,640 |
| RPC | 7.90▼ | -0.22 (-2.71%) | 8.135 | 7.89 | 402,164 |
| RPD | 10.50▼ | -0.06 (-0.57%) | 10.83 | 10.435 | 1,124,497 |
| RPG | 56.46▼ | -0.93 (-1.62%) | 57.05 | 56.385 | 227,059 |
| RPGL | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.4438 | 42,029 |
| RPID | 1.20▼ | -0.01 (-0.83%) | 1.2372 | 1.16 | 385,165 |
| RPM | 99.31▼ | -0.40 (-0.40%) | 99.54 | 98.00 | 1,427,180 |
| RPRX | 58.75▼ | -1.84 (-3.04%) | 60.71 | 58.64 | 3,324,123 |
| RPT | 12.51▼ | -0.32 (-2.49%) | 12.67 | 12.43 | 16,316 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| RQI | 11.73▼ | -0.15 (-1.26%) | 11.93 | 11.67 | 1,163,309 |
| RR | 1.62▼ | -0.05 (-2.99%) | 1.705 | 1.61 | 3,229,790 |
| RRC | 41.88▲ | +0.14 (+0.34%) | 42.31 | 40.90 | 2,632,526 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 25 |
| RRGB | 7.56▼ | -0.64 (-7.80%) | 8.2726 | 7.535 | 555,472 |