Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.9376▲ | +0.1688 (+0.63%) | 26.989 | 26.9376 | 2,127 |
| XCNY | 29.7837▲ | +0.3178 (+1.08%) | 29.7837 | 29.5992 | 1,774 |
| XCOR | 80.268▲ | +0.7934 (+1.00%) | 80.268 | 80.268 | 58 |
| XCUR | 3.57▲ | +0.02 (+0.56%) | 3.6564 | 3.50 | 9,084 |
| XEL | 83.04▼ | -0.13 (-0.16%) | 83.58 | 81.97 | 4,140,411 |
| XELB | 1.61▲ | +0.19 (+13.38%) | 1.715 | 1.45 | 26,470 |
| XENE | 43.05▼ | -0.74 (-1.69%) | 44.64 | 42.31 | 1,052,123 |
| XERS | 6.07▲ | +0.13 (+2.19%) | 6.135 | 5.8609 | 2,283,159 |
| XES | 111.32▼ | -0.15 (-0.13%) | 112.96 | 110.09 | 139,957 |
| XFIV | 49.67▼ | -0.08 (-0.16%) | 49.726 | 49.66 | 24,200 |
| XFLT | 3.29▼ | -0.09 (-2.66%) | 3.385 | 3.2897 | 1,263,541 |
| XFLX | 22.6091▲ | +0.0441 (+0.20%) | 22.6091 | 22.56 | 3,747 |
| XGN | 3.59▲ | +0.16 (+4.66%) | 3.78 | 3.35 | 335,367 |
| XHB | 111.27▼ | -0.18 (-0.16%) | 112.40 | 110.32 | 1,358,399 |
| XHE | 85.99▼ | -0.18 (-0.21%) | 86.70 | 85.60 | 9,644 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 377,417 |
| XHYC | 37.291▲ | +0.0756 (+0.20%) | 37.291 | 37.29 | 400 |
| XHYD | 38.435▼ | -0.14 (-0.36%) | 38.55 | 38.388 | 900 |
| XHYE | 39.2351▼ | -0.0849 (-0.22%) | 39.2351 | 39.1512 | 177 |
| XHYF | 37.355▲ | +0.12 (+0.32%) | 37.355 | 37.355 | 100 |
| XHYH | 35.625▲ | +0.0502 (+0.14%) | 35.71 | 35.625 | 1,200 |
| XHYI | 38.001▲ | +0.166 (+0.44%) | 38.001 | 38.001 | 100 |
| XHYT | 34.137▲ | +0.1937 (+0.57%) | 34.137 | 34.062 | 300 |
| XIDV | 36.4477▲ | +0.3142 (+0.87%) | 36.4477 | 36.25 | 2,108 |
| XLB | 51.92▼ | -0.02 (-0.04%) | 52.38 | 51.675 | 17,117,929 |
| XLBI | 24.5902▼ | -0.0009 (+0.00%) | 24.7325 | 24.5201 | 4,195 |
| XLEI | 26.46▼ | -0.03 (-0.11%) | 26.46 | 26.16 | 79,400 |
| XLF | 51.50▲ | +0.29 (+0.57%) | 51.65 | 51.075 | 51,321,497 |
| XLFI | 23.324▲ | +0.1932 (+0.84%) | 23.33 | 23.168 | 1,500 |
| XLG | 57.34▲ | +0.43 (+0.76%) | 57.5414 | 56.89 | 5,664,160 |
| XLI | 175.97▲ | +0.53 (+0.30%) | 176.93 | 174.685 | 13,588,697 |
| XLII | 25.83▲ | +0.1139 (+0.44%) | 25.83 | 25.68 | 2,600 |
| XLK | 139.84▲ | +2.34 (+1.70%) | 140.63 | 138.04 | 14,372,161 |
| XLKI | 24.722▲ | +0.383 (+1.57%) | 24.80 | 24.59 | 6,300 |
| XLP | 87.16▼ | -0.58 (-0.66%) | 87.96 | 86.93 | 21,242,263 |
| XLRI | 24.129▲ | +0.0547 (+0.23%) | 24.129 | 24.02 | 1,200 |
| XLSI | 24.7304▼ | -0.0997 (-0.40%) | 24.75 | 24.69 | 1,879 |
| XLSR | 61.1277▲ | +0.4339 (+0.71%) | 61.2429 | 60.7766 | 32,465 |
| XLU | 47.27▲ | +0.20 (+0.42%) | 47.42 | 46.76 | 23,951,198 |
| XLUI | 25.23▲ | +0.06 (+0.24%) | 25.27 | 25.1062 | 6,527 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |
| XLVI | 26.501▲ | +0.021 (+0.08%) | 26.54 | 26.33 | 5,000 |
| XLYI | 23.837▲ | +0.3991 (+1.70%) | 23.837 | 23.837 | 600 |
| XMAG | 23.2055▲ | +0.1503 (+0.65%) | 23.24 | 23.00 | 70,601 |
| XME | 117.65▲ | +0.37 (+0.32%) | 119.86 | 116.44 | 1,883,740 |
| XMHQ | 106.83▼ | -0.41 (-0.38%) | 107.77 | 106.4907 | 206,285 |
| XMMO | 148.90▲ | +0.22 (+0.15%) | 149.75 | 147.53 | 370,092 |
| XMVM | 67.3693▲ | +0.5493 (+0.82%) | 67.6975 | 66.50 | 52,247 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XNET | 5.72▲ | +0.27 (+4.95%) | 5.88 | 5.50 | 210,740 |
| XOEF | 27.681▲ | +0.2252 (+0.82%) | 27.681 | 27.5099 | 2,167 |
| XOM | 149.82▼ | -2.01 (-1.32%) | 151.16 | 147.86 | 16,717,227 |
| XOMO | 12.89▼ | -0.17 (-1.30%) | 12.98 | 12.74 | 162,141 |
| XOMX | 44.18▼ | -1.02 (-2.26%) | 44.71 | 43.07 | 69,972 |
| XONE | 49.47 | +0.00 (+0.00%) | 49.48 | 49.4601 | 69,901 |
| XOS | 2.11▼ | -0.03 (-1.40%) | 2.1899 | 2.07 | 14,717 |
| XP | 20.72▲ | +0.44 (+2.17%) | 21.07 | 20.51 | 3,851,197 |
| XPAY | 52.32▲ | +0.33 (+0.63%) | 52.47 | 51.8855 | 138,884 |
| XPEG | 8.7655▲ | +0.3028 (+3.58%) | 8.91 | 8.7655 | 7,418 |
| XPEL | 44.02▲ | +0.86 (+1.99%) | 44.26 | 43.32 | 188,729 |
| XPEV | 16.17▲ | +0.30 (+1.89%) | 16.315 | 16.02 | 6,104,357 |
| XPH | 56.61▲ | +0.90 (+1.62%) | 56.88 | 55.715 | 56,937 |
| XPOF | 5.53▲ | +0.63 (+12.86%) | 5.87 | 4.44 | 1,688,183 |
| XPP | 23.00▲ | +0.24 (+1.05%) | 23.28 | 22.56 | 28,787 |
| XPRO | 16.44▼ | -0.43 (-2.55%) | 17.34 | 16.36 | 1,225,692 |
| XQQI | 47.4321▼ | -0.0379 (-0.08%) | 47.62 | 46.71 | 52,096 |
| XRAY | 13.44▲ | +0.14 (+1.05%) | 14.07 | 13.325 | 5,675,094 |
| XRLX | 46.1684▲ | +0.291 (+0.63%) | 46.1684 | 46.1684 | 38 |
| XRMI | 17.7762▲ | +0.0705 (+0.40%) | 17.83 | 17.76 | 7,875 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 34,097 |
| XRT | 85.94▲ | +0.29 (+0.34%) | 86.84 | 85.25 | 4,424,214 |
| XRTX | 0.4036▲ | +0.0057 (+1.43%) | 0.405 | 0.3681 | 128,405 |
| XRX | 1.76▲ | +0.06 (+3.53%) | 1.8089 | 1.65 | 4,352,905 |
| XSD | 338.96▲ | +0.53 (+0.16%) | 343.9679 | 338.48 | 37,382 |
| XSMO | 79.61▲ | +0.24 (+0.30%) | 79.94 | 78.83 | 268,593 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XSPI | 47.9755▼ | -0.3145 (-0.65%) | 48.1384 | 47.50 | 35,909 |
| XSVM | 61.95▲ | +0.39 (+0.63%) | 62.36 | 61.45 | 46,835 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| XT | 71.50▲ | +1.00 (+1.42%) | 71.70 | 70.79 | 132,545 |
| XTEN | 46.77▼ | -0.12 (-0.26%) | 46.89 | 46.77 | 137,922 |
| XTKG | 0.0446▲ | +0.001 (+2.29%) | 0.0517 | 0.04 | 14,867,090 |
| XTN | 101.26▼ | -0.29 (-0.29%) | 102.34 | 101.26 | 50,213 |
| XTR | 26.50▲ | +0.17 (+0.65%) | 26.5141 | 26.42 | 6,115 |
| XTRE | 49.775▼ | -0.064 (-0.13%) | 49.823 | 49.771 | 19,000 |
| XTWO | 49.405▼ | -0.028 (-0.06%) | 49.435 | 49.40 | 53,300 |
| XTWY | 38.865▼ | -0.135 (-0.35%) | 38.97 | 38.85 | 36,600 |
| XUDV | 29.106▲ | +0.2088 (+0.72%) | 29.106 | 29.0601 | 1,291 |
| XV | 24.62▼ | -0.12 (-0.49%) | 24.695 | 24.405 | 325,478 |
| XXII | 3.99▲ | +0.02 (+0.50%) | 4.105 | 3.94 | 31,782 |
| XYF | 4.82▲ | +0.02 (+0.42%) | 4.9799 | 4.82 | 145,607 |
| XZO | 15.60▲ | +0.09 (+0.58%) | 16.125 | 15.12 | 106,846 |
| YAAS | 1.17 | +0.00 (+0.00%) | 1.2575 | 1.17 | 14,604 |
| YALA | 6.99▲ | +0.04 (+0.58%) | 7.11 | 6.98 | 158,641 |
| YBST | 17.8005▲ | +0.265 (+1.51%) | 17.85 | 17.64 | 3,349 |
| YCBD | 0.768▼ | -0.003 (-0.39%) | 0.8511 | 0.72 | 927,990 |
| YCL | 18.85▲ | +0.16 (+0.86%) | 18.87 | 18.765 | 85,680 |
| YDES | 8.45▼ | -0.02 (-0.24%) | 8.66 | 8.40 | 8,173 |
| YDKG | 0.8504▼ | -0.0304 (-3.45%) | 0.8933 | 0.8504 | 37,313 |
| YEAR | 50.445▼ | -0.015 (-0.03%) | 50.47 | 50.44 | 189,865 |