Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 397.69▼ | -0.47 (-0.12%) | 403.84 | 393.23 | 182,000 |
| VMO | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 170,400 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNDA | 4.35▲ | +0.01 (+0.23%) | 4.385 | 4.28 | 319,656 |
| VNET | 8.80▲ | +0.03 (+0.34%) | 8.94 | 8.18 | 6,307,800 |
| VNIE | 24.7254▼ | -0.102 (-0.41%) | 24.7254 | 24.7254 | 10 |
| VNME | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VNO | 34.46▼ | -0.26 (-0.75%) | 34.83 | 34.27 | 1,436,900 |
| VNQ | 89.59▲ | +0.19 (+0.21%) | 89.74 | 89.10 | 3,662,800 |
| VNQI | 47.58▲ | +0.01 (+0.02%) | 47.70 | 47.51 | 196,800 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VNSE | 38.2744▼ | -0.1269 (-0.33%) | 38.2744 | 38.2744 | 0 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VNTG | 0.9596▲ | +0.0096 (+1.01%) | 0.97 | 0.9119 | 67,239 |
| VO | 286.93▼ | -0.27 (-0.09%) | 288.98 | 285.08 | 606,900 |
| VOE | 173.84▼ | -0.09 (-0.05%) | 174.62 | 173.01 | 561,600 |
| VOLT | 29.43▲ | +0.09 (+0.31%) | 29.61 | 28.909 | 116,600 |
| VONE | 304.21▼ | -0.11 (-0.04%) | 306.02 | 300.40 | 70,400 |
| VONG | 121.20▲ | +0.29 (+0.24%) | 122.07 | 118.80 | 1,438,100 |
| VONV | 89.87▼ | -0.32 (-0.35%) | 90.32 | 89.43 | 500,400 |
| VOO | 617.83▼ | -0.16 (-0.03%) | 621.22 | 609.83 | 9,673,200 |
| VOOG | 436.53▲ | +0.35 (+0.08%) | 439.22 | 428.15 | 223,000 |
| VOR | 10.01▲ | +0.26 (+2.67%) | 10.35 | 9.50 | 523,400 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VOTE | 78.94▼ | -0.0287 (-0.04%) | 79.435 | 77.93 | 16,900 |
| VOX | 180.29▼ | -1.11 (-0.61%) | 181.03 | 178.76 | 145,900 |
| VOXR | 3.95▼ | -0.09 (-2.23%) | 4.015 | 3.805 | 1,041,144 |
| VOYA | 70.74▼ | -0.60 (-0.84%) | 71.1799 | 70.24 | 590,215 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VPC | 18.507▼ | -0.063 (-0.34%) | 18.57 | 18.45 | 21,200 |
| VPG | 31.95▼ | -0.10 (-0.31%) | 32.46 | 30.95 | 110,700 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VPU | 192.35▲ | +0.08 (+0.04%) | 193.65 | 191.25 | 140,100 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VREX | 11.92▼ | -0.10 (-0.83%) | 12.075 | 11.59 | 216,775 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |
| VRME | 0.799▲ | +0.004 (+0.50%) | 0.8349 | 0.778 | 286,500 |
| VRNS | 33.69▼ | -0.63 (-1.84%) | 34.06 | 32.83 | 2,221,086 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VRT | 170.97▲ | +7.33 (+4.48%) | 175.88 | 159.66 | 10,013,200 |
| VRTL | 58.252▲ | +4.5595 (+8.49%) | 61.58 | 51.34 | 150,000 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSAT | 36.06▲ | +0.28 (+0.78%) | 36.78 | 34.20 | 1,363,800 |
| VSEC | 171.20▲ | +4.61 (+2.77%) | 174.27 | 162.02 | 443,300 |
| VSEE | 0.7417▼ | -0.0096 (-1.28%) | 0.761 | 0.72 | 961,270 |
| VSH | 13.24▼ | -0.38 (-2.79%) | 13.61 | 13.14 | 2,289,600 |
| VSHY | 21.84▲ | +0.0001 (+0.00%) | 21.93 | 21.84 | 8,670 |
| VSLU | 43.06▼ | -0.08 (-0.19%) | 43.28 | 42.775 | 14,023 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VST | 174.69▲ | +3.13 (+1.82%) | 178.38 | 165.66 | 4,713,591 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VSTS | 5.34▼ | -0.01 (-0.19%) | 5.365 | 5.155 | 1,767,600 |
| VT | 139.24▼ | -0.05 (-0.04%) | 139.96 | 137.73 | 3,512,500 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTEB | 50.27▼ | -0.10 (-0.20%) | 50.42 | 50.2635 | 6,180,050 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTEX | 4.01▲ | +0.07 (+1.78%) | 4.07 | 3.895 | 2,073,500 |
| VTG | 76.37▼ | -0.13 (-0.17%) | 76.62 | 76.355 | 22,059 |
| VTGN | 3.80 | +0.00 (+0.00%) | 3.84 | 3.60 | 306,789 |
| VTHR | 295.55▼ | -0.17 (-0.06%) | 297.33 | 292.10 | 19,100 |
| VTI | 329.86▼ | -0.05 (-0.02%) | 331.85 | 325.62 | 3,663,318 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VTMX | 30.56▼ | -0.08 (-0.26%) | 30.85 | 30.30 | 46,100 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTS | 21.13▲ | +0.13 (+0.62%) | 21.20 | 20.72 | 225,844 |
| VTSI | 4.85▼ | -0.01 (-0.21%) | 5.08 | 4.715 | 159,024 |
| VTV | 187.15▼ | -0.38 (-0.20%) | 187.90 | 186.09 | 5,026,500 |
| VTWG | 227.83▲ | +0.83 (+0.37%) | 229.55 | 222.38 | 14,600 |
| VTWO | 95.99▲ | +0.27 (+0.28%) | 96.48 | 94.29 | 2,981,400 |
| VTWV | 153.76▲ | +0.33 (+0.22%) | 154.09 | 151.43 | 9,800 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |
| VUG | 483.52▲ | +0.64 (+0.13%) | 487.14 | 474.33 | 1,057,500 |
| VUSE | 64.711▼ | -0.0235 (-0.04%) | 65.09 | 64.16 | 15,560 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VV | 310.43▼ | -0.04 (-0.01%) | 312.21 | 306.44 | 409,100 |
| VVOS | 2.34▼ | -0.08 (-3.31%) | 2.4389 | 2.30 | 69,612 |
| VVPR | 3.08▼ | -0.09 (-2.84%) | 3.275 | 3.037 | 257,356 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VVX | 54.24▼ | -0.10 (-0.18%) | 55.11 | 53.46 | 346,200 |
| VWO | 54.85▲ | +0.02 (+0.04%) | 55.15 | 54.41 | 7,539,600 |
| VWOB | 67.47▼ | -0.06 (-0.09%) | 67.575 | 67.45 | 373,616 |
| VXF | 204.22▼ | -0.25 (-0.12%) | 205.85 | 201.01 | 398,700 |
| VXUS | 74.93▼ | -0.06 (-0.08%) | 75.16 | 74.35 | 4,344,100 |
| VYGR | 3.93▼ | -0.05 (-1.26%) | 4.085 | 3.81 | 441,310 |
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| VYX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.52 | 1,385,300 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WAB | 203.92▼ | -0.35 (-0.17%) | 204.40 | 199.9607 | 646,610 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WAI | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.85 | 21,100 |
| WAL | 78.16▼ | -0.02 (-0.03%) | 78.45 | 76.845 | 613,360 |
| WANT | 46.21▼ | -0.68 (-1.45%) | 46.8769 | 44.836 | 11,813 |
| WAR | 24.495▼ | -0.036 (-0.15%) | 24.643 | 24.07 | 22,900 |
| WASH | 27.81▲ | +0.02 (+0.07%) | 27.83 | 27.45 | 121,846 |
| WATT | 6.83▼ | -0.02 (-0.29%) | 7.14 | 6.60 | 66,751 |