Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.52 | +0.00 (+0.00%) | 10.53 | 10.45 | 28,833 |
| TVRD | 2.51▼ | -0.05 (-1.95%) | 2.62 | 2.45 | 332,191 |
| TWFG | 26.28▲ | +0.41 (+1.58%) | 26.48 | 25.985 | 128,717 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |
| TWST | 90.27▼ | -2.17 (-2.35%) | 94.50 | 88.86 | 1,023,228 |
| TXBC | 13.085▼ | -0.1038 (-0.79%) | 13.12 | 13.085 | 178 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNU | 45.25▼ | -1.57 (-3.35%) | 45.96 | 44.29 | 21,865 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXUG | 26.6183▼ | -0.0355 (-0.13%) | 26.6183 | 26.6183 | 11 |
| TXXD | 2.88▼ | -0.0209 (-0.72%) | 2.92 | 2.8001 | 29,804 |
| TXXH | 37.1463▲ | +0.0448 (+0.12%) | 38.19 | 37.1463 | 4,751 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TY | 34.87▲ | +0.08 (+0.23%) | 36.00 | 34.49 | 56,061 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| TYGO | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.665 | 544,374 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| TYLG | 39.6492▼ | -0.3974 (-0.99%) | 39.965 | 39.54 | 2,123 |
| TYRA | 30.63▼ | -0.17 (-0.55%) | 31.08 | 30.02 | 646,283 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| TZOO | 10.025▲ | +0.025 (+0.25%) | 10.15 | 9.99 | 45,306 |
| U | 28.62▼ | -0.32 (-1.11%) | 29.525 | 28.14 | 4,150,166 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UAA | 7.03▲ | +0.29 (+4.30%) | 7.085 | 6.6901 | 6,479,746 |
| UAE | 18.86▼ | -0.02 (-0.11%) | 18.96 | 18.80 | 196,820 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UAVS | 0.707▲ | +0.0051 (+0.73%) | 0.7171 | 0.67 | 648,082 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UBS | 51.74▲ | +0.19 (+0.37%) | 51.945 | 51.465 | 1,697,962 |
| UBT | 15.17 | +0.00 (+0.00%) | 15.285 | 15.141 | 30,364 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCB | 35.25▲ | +0.36 (+1.03%) | 35.52 | 34.885 | 756,002 |
| UCC | 41.4827▲ | +0.4649 (+1.13%) | 41.52 | 41.4827 | 846 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCOP | 40.30▲ | +0.1381 (+0.34%) | 40.30 | 40.30 | 200 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UCYB | 73.2669▲ | +1.1036 (+1.53%) | 73.405 | 72.5058 | 1,398 |
| UDIV | 59.4067▲ | +0.0496 (+0.08%) | 59.76 | 59.2901 | 7,036 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UDOW | 68.17▲ | +0.87 (+1.29%) | 68.88 | 67.21 | 1,362,408 |
| UDR | 39.59▲ | +0.11 (+0.28%) | 39.77 | 39.26 | 2,230,980 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UEC | 9.51▼ | -0.32 (-3.26%) | 9.867 | 9.41 | 6,523,201 |
| UECG | 3.1764▼ | -0.2181 (-6.43%) | 3.34 | 3.11 | 90,799 |
| UEIC | 4.525▼ | -0.025 (-0.55%) | 4.60 | 4.525 | 4,780 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UG | 7.62▼ | -0.14 (-1.80%) | 8.04 | 7.54 | 11,373 |
| UGE | 18.9684▲ | +0.4017 (+2.16%) | 18.9684 | 18.6601 | 1,448 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| UK | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.00 | 10,597 |
| UL | 60.94▲ | +0.73 (+1.21%) | 61.11 | 60.4162 | 2,101,041 |
| ULBI | 5.30▼ | -0.08 (-1.49%) | 5.53 | 5.27 | 16,293 |
| ULCC | 5.81▲ | +0.31 (+5.64%) | 6.015 | 5.51 | 3,800,362 |
| ULE | 12.2455▼ | -0.0095 (-0.08%) | 12.2501 | 12.24 | 1,483 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UMH | 15.54▲ | +0.14 (+0.91%) | 15.68 | 15.50 | 252,428 |
| UMMA | 35.6505▼ | -0.4871 (-1.35%) | 35.992 | 35.61 | 24,393 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| UNCY | 5.40▼ | -0.06 (-1.10%) | 5.59 | 5.31 | 497,545 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNHG | 23.02▼ | -0.3654 (-1.56%) | 23.92 | 22.895 | 308,271 |
| UNHU | 56.0738▼ | -0.7862 (-1.38%) | 56.85 | 56.0301 | 2,703 |
| UNIT | 10.82▼ | -0.20 (-1.81%) | 11.235 | 10.805 | 1,910,648 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UP | 6.06▲ | +0.19 (+3.24%) | 6.155 | 5.80 | 79,811 |
| UPAL | 22.89▼ | -0.5338 (-2.28%) | 22.89 | 22.89 | 500 |
| UPAR | 15.7093▲ | +0.0219 (+0.14%) | 15.75 | 15.70 | 1,349 |
| UPB | 6.41▲ | +0.01 (+0.16%) | 6.61 | 6.16 | 610,609 |
| UPBD | 20.46▼ | -0.62 (-2.94%) | 21.455 | 20.43 | 1,104,048 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| UPLT | 21.0537▼ | -0.1663 (-0.78%) | 21.0999 | 20.94 | 1,708 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| UPSG | 18.555▲ | +0.1869 (+1.02%) | 18.555 | 18.555 | 35 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| UPV | 98.02▲ | +1.3888 (+1.44%) | 98.02 | 98.02 | 100 |