Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.44▲ | +0.0004 (+0.09%) | 0.44 | 0.4197 | 55,056 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SGOL | 43.28▼ | -1.02 (-2.30%) | 43.48 | 42.96 | 1,835,922 |
| SGP | 23.21▼ | -1.06 (-4.37%) | 24.77 | 21.90 | 34,905 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHBI | 19.05▼ | -0.40 (-2.06%) | 19.67 | 18.985 | 265,344 |
| SHC | 15.27▼ | -0.22 (-1.42%) | 15.46 | 15.25 | 6,857,875 |
| SHE | 148.797▼ | -2.9792 (-1.96%) | 149.4001 | 148.7969 | 1,434 |
| SHEN | 15.91▼ | -0.15 (-0.93%) | 16.17 | 15.61 | 218,667 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SHIP | 15.86▼ | -0.17 (-1.06%) | 16.10 | 15.52 | 153,102 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHO | 10.15▼ | -0.21 (-2.03%) | 10.34 | 10.115 | 2,716,192 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SHOO | 38.79▼ | -0.70 (-1.77%) | 39.391 | 38.44 | 766,302 |
| SHOP | 100.28▲ | +2.86 (+2.94%) | 101.4499 | 96.00 | 15,682,413 |
| SHPH | 0.6658▲ | +0.0258 (+4.03%) | 0.70 | 0.6401 | 459,703 |
| SHPP | 33.2609▼ | -0.1994 (-0.60%) | 33.2609 | 33.205 | 217 |
| SHPU | 9.05▲ | +0.48 (+5.60%) | 9.2377 | 8.32 | 414,014 |
| SHRT | 6.44▲ | +0.045 (+0.70%) | 6.45 | 6.44 | 6,487 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIEB | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.75 | 28,726 |
| SIF | 18.02▼ | -0.42 (-2.28%) | 18.37 | 17.10 | 68,561 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIFY | 15.73▼ | -0.74 (-4.49%) | 16.3864 | 15.73 | 34,540 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SII | 129.04▼ | -7.17 (-5.26%) | 132.45 | 127.835 | 267,792 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 232 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SITC | 5.39▼ | -0.04 (-0.74%) | 5.40 | 5.32 | 637,934 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIXH | 41.632▼ | -0.108 (-0.26%) | 41.655 | 41.632 | 529 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKBL | 3.40▼ | -0.18 (-5.03%) | 3.65 | 3.35 | 174,866 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKIL | 6.57▼ | -0.22 (-3.24%) | 6.84 | 6.46 | 99,708 |
| SKIN | 0.6437▼ | -0.0332 (-4.90%) | 0.69 | 0.6143 | 775,741 |
| SKLZ | 6.18▼ | -0.33 (-5.07%) | 6.7084 | 5.85 | 673,695 |
| SKM | 38.26▼ | -0.42 (-1.09%) | 39.26 | 36.87 | 2,614,460 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SKT | 35.27▼ | -0.51 (-1.43%) | 35.555 | 34.88 | 697,283 |
| SKY | 66.28▼ | -3.31 (-4.76%) | 69.46 | 66.26 | 939,956 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYQ | 3.07▲ | +0.58 (+23.29%) | 3.80 | 2.52 | 5,630,517 |
| SKYW | 81.25▼ | -2.45 (-2.93%) | 83.16 | 81.15 | 390,364 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLAB | 216.59▼ | -0.72 (-0.33%) | 217.20 | 215.85 | 573,567 |
| SLAI | 0.76▼ | -0.0271 (-3.44%) | 0.7822 | 0.731 | 43,951 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLG | 42.45▼ | -1.01 (-2.32%) | 42.94 | 41.31 | 939,747 |
| SLGB | 0.5604▼ | -0.022 (-3.78%) | 0.615 | 0.5604 | 34,376 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLM | 21.17▼ | -0.42 (-1.95%) | 21.685 | 21.06 | 2,165,648 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLND | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 115,152 |
| SLON | 5.69▼ | -0.46 (-7.48%) | 5.81 | 5.5601 | 645,835 |
| SLP | 13.34▼ | -0.04 (-0.30%) | 13.68 | 13.21 | 300,557 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.8968 | 527,470 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |