Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SBSI | 31.95▼ | -0.46 (-1.42%) | 32.68 | 31.725 | 91,078 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SCHA | 32.58▼ | -0.57 (-1.72%) | 32.77 | 32.50 | 1,326,681 |
| SCHB | 28.42▼ | -0.37 (-1.29%) | 28.58 | 28.375 | 8,625,893 |
| SCHC | 49.83▼ | -1.11 (-2.18%) | 50.015 | 49.645 | 695,951 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHF | 26.70▼ | -0.58 (-2.13%) | 26.795 | 26.62 | 7,435,200 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHK | 35.49▼ | -0.45 (-1.25%) | 35.6901 | 35.435 | 567,345 |
| SCHM | 33.95▼ | -0.60 (-1.74%) | 34.19 | 33.91 | 1,104,743 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.12 | 2,711,014 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCHX | 29.04▼ | -0.37 (-1.26%) | 29.21 | 29.00 | 13,082,854 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.11 | 31.935 | 439,695 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCI | 77.74▼ | -0.54 (-0.69%) | 78.9799 | 77.07 | 1,025,871 |
| SCIO | 20.60▼ | -0.07 (-0.34%) | 20.65 | 20.59 | 57,706 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SCKT | 0.8601▼ | -0.003 (-0.35%) | 0.8749 | 0.86 | 20,349 |
| SCL | 49.19▼ | -1.28 (-2.54%) | 50.435 | 48.94 | 120,277 |
| SCLX | 6.29▼ | -0.21 (-3.23%) | 6.5683 | 6.15 | 78,759 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCNX | 0.403▼ | -0.008 (-1.95%) | 0.4366 | 0.4021 | 211,436 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SCYX | 0.74▼ | -0.0308 (-4.00%) | 0.77 | 0.7169 | 435,731 |
| SCZ | 84.20▼ | -1.44 (-1.68%) | 84.59 | 84.01 | 1,404,114 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDG | 90.1124▼ | -1.8093 (-1.97%) | 90.4799 | 90.1124 | 4,891 |
| SDGR | 11.95▼ | -0.67 (-5.31%) | 12.635 | 11.90 | 1,180,308 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDST | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.10 | 162,744 |
| SDTY | 42.4245▼ | -0.4798 (-1.12%) | 42.615 | 42.345 | 6,544 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SE | 88.23▼ | -0.10 (-0.11%) | 90.27 | 87.72 | 4,224,495 |
| SEA | 17.2206▼ | -0.2088 (-1.20%) | 17.25 | 17.08 | 11,892 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEIE | 34.44▼ | -0.6229 (-1.78%) | 34.57 | 34.40 | 113,966 |
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SELF | 5.28▼ | -0.045 (-0.85%) | 5.34 | 5.262 | 12,788 |
| SELX | 0.2411▲ | +0.009 (+3.88%) | 0.2709 | 0.24 | 359,004 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SEPI | 27.64▼ | -0.29 (-1.04%) | 27.77 | 27.62 | 27,704 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SF | 74.33▼ | -0.70 (-0.93%) | 75.31 | 73.435 | 1,219,426 |
| SFBS | 75.00▼ | -1.33 (-1.74%) | 76.34 | 74.47 | 200,922 |
| SFD | 25.01▲ | +0.08 (+0.32%) | 25.49 | 24.98 | 1,450,006 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SFIX | 3.06▼ | -0.04 (-1.29%) | 3.155 | 3.01 | 1,286,754 |
| SFLO | 31.6839▼ | -0.1246 (-0.39%) | 31.815 | 31.6244 | 41,319 |
| SFNC | 20.51▼ | -0.29 (-1.39%) | 20.77 | 20.365 | 848,273 |
| SFST | 54.99▼ | -0.78 (-1.40%) | 55.89 | 54.61 | 77,033 |
| SFTX | 30.1215▼ | -0.9752 (-3.14%) | 30.2998 | 29.97 | 13,667 |
| SFY | 146.54▼ | -2.68 (-1.80%) | 147.59 | 146.39 | 25,104 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SGA | 10.11▼ | -0.04 (-0.39%) | 10.27 | 10.06 | 5,294 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGHT | 4.98▼ | -0.22 (-4.23%) | 5.23 | 4.81 | 200,848 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGLC | 42.75▼ | -0.56 (-1.29%) | 42.98 | 42.7001 | 11,192 |