Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.81▼ | -0.03 (-0.06%) | 50.84 | 50.793 | 139,271 |
| USVM | 89.0982▲ | +0.2437 (+0.27%) | 89.375 | 88.5727 | 40,944 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| USXF | 56.97▲ | +0.07 (+0.12%) | 57.32 | 56.05 | 60,085 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTES | 81.19▲ | +0.41 (+0.51%) | 81.96 | 79.70 | 184,556 |
| UTG | 36.92▼ | -0.13 (-0.35%) | 37.31 | 36.64 | 266,200 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTMD | 55.38▼ | -0.73 (-1.30%) | 56.38 | 54.7901 | 23,750 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 300 |
| UTSL | 45.58▲ | +0.08 (+0.18%) | 46.55 | 44.75 | 87,600 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UUP | 28.11▲ | +0.04 (+0.14%) | 28.14 | 28.06 | 1,098,600 |
| UUU | 4.30 | +0.00 (+0.00%) | 4.47 | 3.86 | 48,662 |
| UUUU | 15.55▲ | +0.07 (+0.45%) | 16.43 | 14.27 | 13,504,400 |
| UVV | 52.92▼ | -0.01 (-0.02%) | 53.22 | 52.00 | 167,200 |
| UWM | 44.08▲ | +0.20 (+0.46%) | 44.55 | 42.54 | 335,100 |
| UWMC | 5.10▼ | -0.04 (-0.78%) | 5.18 | 5.015 | 7,603,951 |
| UXI | 44.65▼ | -0.02 (-0.04%) | 44.69 | 44.51 | 2,000 |
| UXIN | 2.85▲ | +0.01 (+0.35%) | 3.038 | 2.77 | 37,612 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| UYG | 93.09▼ | -1.73 (-1.82%) | 94.34 | 92.45 | 6,400 |
| UYM | 22.51▼ | -0.44 (-1.92%) | 22.79 | 22.48 | 7,300 |
| V | 330.02▼ | -6.06 (-1.80%) | 336.08 | 329.028 | 6,422,317 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VALE | 12.30▼ | -0.08 (-0.65%) | 12.42 | 12.19 | 24,745,300 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VALU | 36.80▲ | +0.80 (+2.22%) | 36.95 | 36.00 | 2,878 |
| VANI | 1.42▲ | +0.065 (+4.80%) | 1.45 | 1.36 | 140,300 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VB | 249.81▼ | -0.55 (-0.22%) | 251.58 | 247.00 | 511,300 |
| VBF | 15.56▼ | -0.05 (-0.32%) | 15.64 | 15.53 | 40,700 |
| VBK | 291.71▼ | -0.06 (-0.02%) | 294.95 | 286.11 | 287,900 |
| VBND | 44.0736▼ | -0.1304 (-0.29%) | 44.14 | 44.02 | 18,599 |
| VBR | 205.46▼ | -0.54 (-0.26%) | 206.34 | 203.87 | 293,400 |
| VC | 105.115▼ | -0.865 (-0.82%) | 105.40 | 103.32 | 258,099 |
| VCIC | 10.8009▲ | +0.0409 (+0.38%) | 10.8545 | 10.61 | 158,315 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VCIT | 83.56▼ | -0.14 (-0.17%) | 83.86 | 83.56 | 5,799,752 |
| VCLN | 25.82▼ | -0.415 (-1.58%) | 25.82 | 25.82 | 200 |
| VCLT | 76.23▼ | -0.34 (-0.44%) | 76.7348 | 76.225 | 5,238,445 |
| VCR | 379.75▼ | -2.27 (-0.59%) | 383.15 | 376.04 | 36,500 |
| VCRB | 78.115▼ | -0.115 (-0.15%) | 78.355 | 78.105 | 225,682 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VCYT | 39.35▼ | -0.52 (-1.30%) | 39.65 | 38.28 | 1,021,859 |
| VECO | 29.18▼ | -0.12 (-0.41%) | 29.39 | 27.61 | 711,160 |
| VEEE | 1.73▼ | -0.10 (-5.46%) | 1.9099 | 1.68 | 50,698 |
| VEEV | 293.36▲ | +1.66 (+0.57%) | 295.73 | 286.05 | 1,080,951 |
| VEGA | 49.03▼ | -0.0499 (-0.10%) | 49.26 | 48.91 | 1,500 |
| VEL | 18.36▼ | -0.03 (-0.16%) | 18.385 | 17.96 | 63,814 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VENU | 11.05▼ | -0.33 (-2.90%) | 11.70 | 10.97 | 112,100 |
| VERI | 4.30▲ | +0.03 (+0.70%) | 4.44 | 3.94 | 5,895,297 |
| VERO | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.65 | 82,200 |
| VERS | 60.035▼ | -0.1502 (-0.25%) | 60.39 | 60.035 | 100 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.6724 | 2.46 | 74,544 |
| VETZ | 20.06▼ | -0.03 (-0.15%) | 20.22 | 20.04 | 32,400 |
| VEU | 73.03▼ | -0.07 (-0.10%) | 73.27 | 72.49 | 2,525,000 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VGAS | 3.06 | +0.00 (+0.00%) | 3.14 | 3.06 | 2,743 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.78 | 52,600 |
| VGIT | 60.00▼ | -0.06 (-0.10%) | 60.1999 | 59.98 | 3,006,047 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VGM | 10.16▼ | -0.05 (-0.49%) | 10.21 | 10.14 | 272,800 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VGSR | 10.36▼ | -0.0339 (-0.33%) | 10.48 | 10.32 | 57,015 |
| VGT | 756.26▲ | +3.90 (+0.52%) | 763.00 | 735.55 | 764,200 |
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VHI | 12.59▼ | -0.35 (-2.70%) | 13.10 | 12.59 | 23,600 |
| VIA | 43.87▲ | +0.73 (+1.69%) | 45.875 | 42.248 | 339,000 |
| VIAV | 16.89▼ | -0.04 (-0.24%) | 17.1676 | 16.42 | 3,835,189 |
| VICE | 32.3023▼ | -0.1229 (-0.38%) | 32.3023 | 32.1928 | 434 |
| VICI | 30.36▼ | -0.09 (-0.30%) | 30.60 | 30.125 | 10,510,400 |
| VICR | 89.00▲ | +0.42 (+0.47%) | 91.185 | 84.51 | 341,140 |
| VIDI | 33.27▼ | -0.0435 (-0.13%) | 33.4199 | 33.13 | 17,576 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VIK | 59.31▼ | -0.21 (-0.35%) | 59.50 | 57.38 | 2,523,709 |
| VIOG | 118.01▼ | -0.208 (-0.18%) | 118.40 | 116.73 | 13,100 |
| VIOO | 108.76▼ | -0.03 (-0.03%) | 109.11 | 107.45 | 67,600 |
| VIOT | 2.60▲ | +0.04 (+1.56%) | 2.6174 | 2.45 | 310,976 |
| VIOV | 94.79▲ | +0.09 (+0.10%) | 95.09 | 93.57 | 39,300 |
| VIRC | 6.94▼ | -0.16 (-2.25%) | 7.07 | 6.84 | 31,716 |
| VIRT | 35.18▼ | -0.41 (-1.15%) | 35.52 | 35.06 | 448,495 |
| VIS | 292.17▲ | +0.26 (+0.09%) | 293.93 | 289.12 | 70,500 |
| VIST | 48.84▲ | +1.29 (+2.71%) | 50.19 | 47.00 | 1,139,812 |
| VITL | 32.18▼ | -0.46 (-1.41%) | 33.40 | 31.8986 | 747,246 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VIVS | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.02 | 40,227 |
| VKQ | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.70 | 114,500 |
| VLLU | 22.9208▼ | -0.0709 (-0.31%) | 22.9208 | 22.8304 | 550 |
| VLRS | 6.46▼ | -0.18 (-2.71%) | 6.65 | 6.40 | 362,300 |
| VLU | 205.01▼ | -0.484 (-0.24%) | 206.04 | 204.33 | 6,600 |
| VLY | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.625 | 5,365,278 |
| VMAR | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.175 | 126,188 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMC | 280.58▼ | -3.51 (-1.24%) | 284.67 | 279.85 | 993,194 |