Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 33.406▼ | -0.2549 (-0.76%) | 33.415 | 33.34 | 979 |
| RCUS | 29.71▲ | +0.43 (+1.47%) | 29.84 | 28.69 | 1,528,491 |
| RDCM | 10.01▼ | -0.20 (-1.96%) | 10.17 | 9.93 | 147,553 |
| RDDT | 144.64▼ | -3.17 (-2.14%) | 147.8625 | 143.80 | 3,780,683 |
| RDIV | 62.56▼ | -0.16 (-0.26%) | 63.0292 | 62.4217 | 27,403 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDNT | 75.52▼ | -0.30 (-0.40%) | 76.63 | 74.8125 | 762,969 |
| RDNW | 5.56▼ | -0.10 (-1.77%) | 5.75 | 5.50 | 90,160 |
| RDOG | 40.363▼ | -0.167 (-0.41%) | 40.50 | 40.363 | 395 |
| RDTL | 12.04▼ | -0.56 (-4.44%) | 12.5999 | 11.98 | 723,209 |
| RDTY | 36.47▼ | -0.40 (-1.08%) | 36.64 | 36.40 | 21,607 |
| RDVY | 80.57▼ | -0.88 (-1.08%) | 81.22 | 80.435 | 1,292,443 |
| RDW | 10.26▼ | -0.44 (-4.11%) | 10.62 | 10.19 | 8,095,646 |
| RDWR | 27.93▼ | -0.95 (-3.29%) | 28.51 | 27.69 | 183,777 |
| RDY | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.15 | 1,932,177 |
| RDYY | 14.90▼ | -0.29 (-1.91%) | 15.14 | 14.82 | 153,912 |
| RDZN | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 335,449 |
| REA | 13.74▼ | -0.32 (-2.28%) | 14.0299 | 13.2487 | 105,261 |
| REAI | 21.1888▼ | -0.1342 (-0.63%) | 21.1888 | 21.1888 | 30 |
| REAL | 10.01▼ | -0.23 (-2.25%) | 10.17 | 9.8659 | 3,050,344 |
| REAX | 18.07▼ | -0.91 (-4.79%) | 18.80 | 17.76 | 1,013,457 |
| REBN | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.25 | 9,045 |
| RECS | 45.06▼ | -0.16 (-0.35%) | 45.30 | 44.9599 | 297,770 |
| REED | 0.87▼ | -0.0801 (-8.43%) | 0.92 | 0.84 | 750,224 |
| REET | 27.43▼ | -0.07 (-0.25%) | 27.58 | 27.325 | 3,128,013 |
| REF | 14.18▼ | -0.13 (-0.91%) | 14.74 | 14.16 | 212,641 |
| REFA | 23.4448▼ | -0.169 (-0.72%) | 23.4448 | 23.4448 | 8 |
| REFR | 0.444▼ | -0.0231 (-4.95%) | 0.4696 | 0.4287 | 391,925 |
| REGS | 11.39▼ | -0.098 (-0.85%) | 11.47 | 11.35 | 16,948 |
| REIT | 30.0982▼ | -0.038 (-0.13%) | 30.19 | 30.0001 | 5,211 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RELL | 16.69▼ | -0.63 (-3.64%) | 17.09 | 16.314 | 174,987 |
| RELX | 35.70▼ | -0.73 (-2.00%) | 36.37 | 35.685 | 1,337,573 |
| RELY | 25.71▼ | -1.03 (-3.85%) | 26.86 | 25.58 | 4,507,552 |
| REMC | 23.0984▼ | -0.2141 (-0.92%) | 23.0984 | 23.0984 | 10 |
| REMG | 36.5976▼ | -0.0932 (-0.25%) | 36.92 | 36.5439 | 9,528 |
| REMX | 76.19▼ | -1.33 (-1.72%) | 77.345 | 75.85 | 532,006 |
| RESM | 23.8445▼ | -0.2873 (-1.19%) | 23.86 | 23.8445 | 213 |
| RETL | 8.23▼ | -0.08 (-0.96%) | 8.44 | 8.07 | 201,222 |
| RETO | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.13 | 153,180 |
| REVB | 0.9866▼ | -0.0134 (-1.34%) | 1.0329 | 0.9823 | 25,183 |
| REVS | 33.81▼ | -0.07 (-0.21%) | 34.04 | 33.78 | 26,888 |
| REXC | 17.56▼ | -0.50 (-2.77%) | 17.8399 | 17.385 | 69,855 |
| REXR | 37.06▲ | +0.02 (+0.05%) | 37.37 | 36.86 | 2,306,212 |
| REYN | 22.68▼ | -0.47 (-2.03%) | 23.245 | 22.615 | 2,071,810 |
| REZ | 94.33▲ | +0.56 (+0.60%) | 94.97 | 93.79 | 69,545 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RF | 29.29▼ | -0.59 (-1.97%) | 29.84 | 29.2502 | 6,129,180 |
| RFAI | 41.50▼ | -1.51 (-3.51%) | 44.75 | 39.0001 | 15,517 |
| RFAM | 9.955▼ | -0.005 (-0.05%) | 9.97 | 9.955 | 104,597 |
| RFCI | 21.93▼ | -0.05 (-0.23%) | 21.97 | 21.93 | 199 |
| RFDA | 73.0698▼ | -0.2386 (-0.33%) | 73.505 | 73.0698 | 243 |
| RFDI | 91.625▼ | -0.5188 (-0.56%) | 92.10 | 91.49 | 2,959 |
| RFFC | 76.2127▼ | -0.4315 (-0.56%) | 76.22 | 76.2127 | 936 |
| RFG | 59.6904▼ | -0.7446 (-1.23%) | 59.948 | 59.6904 | 1,700 |
| RFI | 11.29▼ | -0.04 (-0.35%) | 11.5647 | 11.27 | 85,682 |
| RFIL | 10.06▼ | -0.48 (-4.55%) | 10.5027 | 10.01 | 149,077 |
| RFIX | 34.58▼ | -0.19 (-0.55%) | 35.535 | 34.50 | 501,216 |
| RFLR | 32.36▼ | -0.32 (-0.98%) | 35.165 | 32.29 | 6,555 |
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RFMZ | 12.95▼ | -0.11 (-0.84%) | 13.1261 | 12.915 | 73,164 |
| RFV | 148.714▼ | -0.4343 (-0.29%) | 149.40 | 148.285 | 14,201 |
| RGCO | 21.57▲ | +0.16 (+0.75%) | 21.685 | 21.20 | 13,198 |
| RGEF | 34.60▼ | -0.3637 (-1.04%) | 34.65 | 34.58 | 3,407 |
| RGEN | 170.02▼ | -10.96 (-6.06%) | 182.5692 | 167.42 | 1,405,053 |
| RGLD | 254.09▼ | -7.38 (-2.82%) | 261.04 | 252.665 | 677,846 |
| RGLO | 33.3535▼ | -0.181 (-0.54%) | 33.48 | 33.22 | 31,598 |
| RGNT | 2.06▲ | +0.02 (+0.98%) | 2.11 | 2.005 | 38,395 |
| RGP | 4.14▼ | -0.05 (-1.19%) | 4.24 | 4.105 | 315,613 |
| RGR | 37.97 | +0.00 (+0.00%) | 38.03 | 37.4459 | 96,723 |
| RGT | 15.10▼ | -0.22 (-1.44%) | 15.46 | 15.00 | 21,151 |
| RGTI | 14.99▼ | -0.67 (-4.28%) | 15.29 | 14.81 | 13,055,598 |
| RGTX | 8.99▼ | -0.82 (-8.36%) | 9.35 | 8.7672 | 539,908 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RH | 144.48▼ | -4.67 (-3.13%) | 146.16 | 141.79 | 524,847 |
| RHI | 43.55▼ | -1.79 (-3.95%) | 46.02 | 43.52 | 1,504,545 |
| RHLD | 130.78▼ | -4.74 (-3.50%) | 135.00 | 130.09 | 170,819 |
| RHP | 123.46▼ | -3.30 (-2.60%) | 128.3481 | 122.01 | 822,692 |
| RHRX | 21.4829▼ | -0.0542 (-0.25%) | 21.54 | 21.45 | 53,255 |
| RHTX | 20.0451▼ | -0.2584 (-1.27%) | 20.0451 | 20.0451 | 19 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RICK | 29.03▼ | -0.10 (-0.34%) | 29.33 | 28.74 | 44,650 |
| RIET | 9.295▼ | -0.055 (-0.59%) | 9.37 | 9.29 | 122,917 |
| RIFR | 28.3429▼ | -0.255 (-0.89%) | 28.5456 | 28.2801 | 7,093 |
| RIGS | 22.5001▼ | -0.0699 (-0.31%) | 22.6559 | 22.46 | 5,282 |
| RILA | 12.0968▼ | -0.2156 (-1.75%) | 12.11 | 12.0968 | 183 |
| RILY | 6.75▼ | -0.17 (-2.46%) | 6.88 | 6.7001 | 549,342 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RING | 83.12▼ | -3.40 (-3.93%) | 86.08 | 82.96 | 770,101 |
| RINT | 32.7846▼ | -0.2304 (-0.70%) | 32.9483 | 32.72 | 19,940 |
| RIO | 101.86▼ | -0.64 (-0.62%) | 103.65 | 101.756 | 2,243,356 |
| RIOT | 17.79▼ | -1.205 (-6.34%) | 18.54 | 17.68 | 14,276,655 |
| RIOX | 19.37▼ | -2.89 (-12.98%) | 21.07 | 19.12 | 664,297 |
| RISE | 19.091▼ | -0.0202 (-0.11%) | 19.24 | 19.02 | 1,246 |
| RISN | 31.23▼ | -0.3334 (-1.06%) | 31.23 | 31.23 | 1,745 |
| RISR | 36.62▼ | -0.07 (-0.19%) | 36.7629 | 36.59 | 82,001 |
| RITA | 21.2038▼ | -0.0562 (-0.26%) | 21.36 | 21.2038 | 1,334 |
| RITM | 9.89▼ | -0.14 (-1.40%) | 10.0673 | 9.8845 | 4,501,805 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |