Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 50.35▲ | +1.65 (+3.39%) | 50.51 | 49.02 | 474,360 |
| WDC | 261.30▲ | +10.69 (+4.27%) | 272.75 | 254.10 | 9,681,926 |
| WDH | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.74 | 199,114 |
| WDI | 13.93▼ | -0.15 (-1.07%) | 14.1541 | 13.91 | 214,245 |
| WDIV | 80.2044▲ | +0.1144 (+0.14%) | 80.2044 | 79.64 | 10,947 |
| WDTE | 30.4772▲ | +0.1772 (+0.58%) | 30.545 | 30.05 | 26,201 |
| WEA | 10.92▲ | +0.02 (+0.18%) | 10.95 | 10.90 | 37,173 |
| WEAT | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.61 | 751,332 |
| WEBS | 25.43▼ | -1.55 (-5.74%) | 26.73 | 25.13 | 218,625 |
| WEEL | 20.37▲ | +0.13 (+0.64%) | 20.46 | 20.30 | 9,723 |
| WELL | 206.85▼ | -1.15 (-0.55%) | 208.11 | 205.575 | 2,207,278 |
| WEN | 7.15▼ | -0.36 (-4.79%) | 7.555 | 7.13 | 8,557,943 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 74,515 |
| WEST | 4.06▼ | -0.06 (-1.46%) | 4.195 | 4.04 | 373,461 |
| WETH | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.46 | 27,460 |
| WF | 71.18▲ | +0.34 (+0.48%) | 71.39 | 68.6798 | 128,279 |
| WFC | 83.93▲ | +1.40 (+1.70%) | 84.04 | 82.03 | 18,040,162 |
| WFCF | 11.98▲ | +0.08 (+0.67%) | 12.03 | 11.85 | 1,404 |
| WFG | 65.55▲ | +0.18 (+0.28%) | 66.35 | 64.68 | 99,149 |
| WFRD | 95.80▼ | -2.03 (-2.08%) | 98.17 | 95.20 | 1,504,004 |
| WGO | 38.99▲ | +0.01 (+0.03%) | 39.74 | 38.41 | 408,804 |
| WGRX | 0.2125▼ | -0.0067 (-3.06%) | 0.2206 | 0.2071 | 756,142 |
| WH | 80.44▼ | -0.48 (-0.59%) | 81.70 | 79.78 | 932,913 |
| WHD | 50.02▼ | -0.19 (-0.38%) | 51.11 | 49.56 | 1,149,719 |
| WHR | 59.95▼ | -0.40 (-0.66%) | 61.05 | 59.08 | 3,360,143 |
| WHWK | 3.25▼ | -0.05 (-1.52%) | 3.365 | 3.1501 | 152,707 |
| WIA | 8.22 | +0.00 (+0.00%) | 8.24 | 8.17 | 52,462 |
| WIMI | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.73 | 53,247 |
| WING | 239.34▼ | -7.87 (-3.18%) | 249.60 | 238.99 | 467,584 |
| WIP | 40.48▲ | +0.22 (+0.55%) | 40.62 | 40.28 | 72,849 |
| WISD | 101.258▲ | +0.138 (+0.14%) | 101.258 | 101.258 | 7 |
| WIW | 8.63 | +0.00 (+0.00%) | 8.69 | 8.595 | 430,660 |
| WKC | 24.55▲ | +0.06 (+0.24%) | 24.80 | 24.275 | 374,247 |
| WKSP | 1.25▼ | -0.13 (-9.42%) | 1.44 | 1.20 | 667,136 |
| WLAC | 10.68▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 607,257 |
| WLDN | 83.87▼ | -2.22 (-2.58%) | 88.51 | 83.38 | 324,150 |
| WLDS | 0.7308▲ | +0.0086 (+1.19%) | 0.7724 | 0.7268 | 109,516 |
| WLFC | 195.03▲ | +3.28 (+1.71%) | 195.44 | 192.37 | 34,349 |
| WLTG | 35.7231▲ | +0.1913 (+0.54%) | 35.845 | 35.47 | 19,465 |
| WMK | 65.66▼ | -0.86 (-1.29%) | 66.995 | 65.05 | 106,550 |
| WMS | 161.07▼ | -1.14 (-0.70%) | 163.245 | 160.40 | 361,363 |
| WMSB | 25.295▲ | +0.075 (+0.30%) | 25.295 | 25.295 | 1 |
| WNC | 9.93▲ | +0.36 (+3.76%) | 9.99 | 9.565 | 339,212 |
| WNEB | 12.90▲ | +0.21 (+1.65%) | 13.05 | 12.65 | 122,531 |
| WNTR | 32.25▼ | -3.00 (-8.51%) | 33.05 | 31.18 | 542,201 |
| WOK | 1.18▲ | +0.06 (+5.36%) | 1.2136 | 1.12 | 33,118 |
| WOOD | 75.2994▲ | +0.471 (+0.63%) | 75.4078 | 74.3967 | 21,715 |
| WOOF | 2.50▼ | -0.15 (-5.66%) | 2.70 | 2.50 | 1,783,875 |
| WOR | 53.73▼ | -0.05 (-0.09%) | 54.32 | 53.05 | 87,858 |
| WORX | 0.1343▼ | -0.0442 (-24.76%) | 0.163 | 0.1128 | 37,412,521 |
| WPC | 73.00▼ | -0.79 (-1.07%) | 73.83 | 72.55 | 967,605 |
| WPM | 153.95▲ | +2.61 (+1.72%) | 155.0464 | 151.0601 | 1,986,986 |
| WPP | 17.15▲ | +0.83 (+5.09%) | 17.2027 | 16.57 | 536,249 |
| WRAP | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.62 | 201,406 |
| WRB | 70.39▼ | -2.25 (-3.10%) | 72.62 | 70.35 | 1,786,417 |
| WRD | 6.61▲ | +0.27 (+4.26%) | 6.67 | 6.46 | 3,655,073 |
| WRN | 3.13▲ | +0.10 (+3.30%) | 3.17 | 3.00 | 1,226,243 |
| WRND | 38.0931▲ | +0.5489 (+1.46%) | 38.0931 | 38.0931 | 94 |
| WS | 39.08▼ | -0.02 (-0.05%) | 39.94 | 38.44 | 204,001 |
| WSBC | 35.07▼ | -0.22 (-0.62%) | 35.555 | 35.06 | 669,672 |
| WSBF | 17.85▼ | -0.02 (-0.11%) | 18.095 | 17.80 | 35,302 |
| WSBK | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.97 | 1,417 |
| WSC | 21.41▲ | +0.48 (+2.29%) | 21.44 | 20.28 | 1,761,255 |
| WSGE | 25.7595▲ | +0.2296 (+0.90%) | 25.81 | 25.7595 | 805 |
| WSHP | 16.72▼ | -2.77 (-14.21%) | 20.31 | 16.72 | 103,030 |
| WSM | 196.34▼ | -3.24 (-1.62%) | 203.06 | 196.12 | 817,097 |
| WSML | 32.949▲ | +0.2312 (+0.71%) | 32.949 | 32.87 | 2,696 |
| WSO | 405.03▼ | -2.09 (-0.51%) | 409.76 | 400.61 | 290,619 |
| WST | 248.84▼ | -2.54 (-1.01%) | 254.605 | 247.51 | 985,752 |
| WTBN | 25.605▼ | -0.0184 (-0.07%) | 25.63 | 25.60 | 6,593 |
| WTF | 4.695▼ | -0.26 (-5.25%) | 4.93 | 4.60 | 24,927 |
| WTFC | 145.35▲ | +0.09 (+0.06%) | 146.50 | 144.51 | 258,884 |
| WTM | 2,223.79▲ | +8.70 (+0.39%) | 2,240.0631 | 2,196.33 | 20,214 |
| WTMU | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 1 |
| WTMY | 25.645▼ | -0.015 (-0.06%) | 25.645 | 25.645 | 1 |
| WTO | 3.03▼ | -0.16 (-5.02%) | 3.1698 | 2.85 | 9,244 |
| WTPI | 33.35▲ | +0.243 (+0.73%) | 33.48 | 33.1101 | 123,669 |
| WTS | 319.61▼ | -1.26 (-0.39%) | 321.945 | 314.80 | 96,999 |
| WTV | 98.89▲ | +0.26 (+0.26%) | 99.23 | 98.1492 | 330,152 |
| WULF | 15.37▲ | +0.63 (+4.27%) | 15.93 | 15.0785 | 23,600,460 |
| WVE | 13.71▲ | +0.27 (+2.01%) | 13.985 | 13.295 | 1,288,927 |
| WWD | 384.99▼ | -0.57 (-0.15%) | 389.24 | 380.71 | 544,310 |
| WWJD | 38.44▲ | +0.35 (+0.92%) | 38.50 | 38.085 | 64,491 |
| WWR | 0.84▲ | +0.0171 (+2.08%) | 0.848 | 0.80 | 885,404 |
| WWW | 17.74▼ | -0.06 (-0.34%) | 18.11 | 17.465 | 1,555,429 |
| WXET | 17.6401▼ | -0.6481 (-3.54%) | 17.69 | 17.48 | 14,512 |
| WYFI | 16.94▲ | +1.31 (+8.38%) | 17.25 | 16.08 | 577,794 |
| WYNN | 103.33▲ | +1.05 (+1.03%) | 104.51 | 102.01 | 2,802,421 |
| XAGG | 50.785▼ | -0.015 (-0.03%) | 50.87 | 50.66 | 236,262 |
| XAIR | 0.8669▲ | +0.0169 (+1.99%) | 0.9444 | 0.8413 | 126,396 |
| XAIX | 42.3476▲ | +0.8782 (+2.12%) | 42.73 | 41.65 | 35,776 |
| XB | 39.2986▲ | +0.1042 (+0.27%) | 39.3087 | 39.2986 | 502 |
| XBB | 41.06▼ | -0.0286 (-0.07%) | 41.14 | 40.95 | 1,576,428 |
| XBI | 126.42▲ | +2.92 (+2.36%) | 127.085 | 123.30 | 8,449,627 |
| XBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 78,627 |
| XBIO | 2.4199▲ | +0.0899 (+3.86%) | 2.43 | 2.20 | 7,814 |
| XC | 32.56▲ | +0.19 (+0.59%) | 32.63 | 32.3108 | 13,673 |
| XCCC | 36.96▲ | +0.14 (+0.38%) | 36.97 | 36.87 | 2,291,646 |
| XCEM | 42.9642▲ | +0.4842 (+1.14%) | 43.4199 | 42.37 | 323,505 |
| XCHG | 25.02▲ | +0.1841 (+0.74%) | 25.02 | 25.02 | 4 |