Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 29.494▼ | -0.21 (-0.71%) | 29.51 | 29.494 | 600 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XPEL | 43.81▼ | -0.49 (-1.11%) | 44.82 | 43.50 | 182,148 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XPEV | 9.23▼ | -0.40 (-4.15%) | 9.63 | 9.19 | 5,426,506 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPL | 0.5149▼ | -0.0051 (-0.98%) | 0.5241 | 0.506 | 48,349 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XPOF | 4.47▼ | -0.16 (-3.46%) | 4.66 | 4.3199 | 1,461,542 |
| XPON | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.67 | 8,042 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| XQBT | 20.7409▼ | -0.8591 (-3.98%) | 21.31 | 20.7409 | 575 |
| XQQI | 47.21▼ | -1.731 (-3.54%) | 48.74 | 46.9406 | 672,238 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XRN | 30.34▼ | -0.99 (-3.16%) | 31.605 | 30.13 | 208,631 |
| XRP | 14.46▼ | -0.54 (-3.60%) | 14.97 | 14.38 | 1,346,975 |
| XRPC | 13.7669▼ | -0.4731 (-3.32%) | 14.21 | 13.67 | 150,410 |
| XRPI | 6.9772▼ | -0.2528 (-3.50%) | 7.205 | 6.915 | 106,268 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XRPT | 28.00▼ | -2.13 (-7.07%) | 29.9833 | 27.64 | 209,025 |
| XRPZ | 14.08▼ | -0.50 (-3.43%) | 14.55 | 13.98 | 364,007 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XRX | 2.47▼ | -0.21 (-7.84%) | 2.68 | 2.44 | 3,007,517 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,725 |
| XSMO | 78.51▼ | -1.37 (-1.72%) | 79.95 | 78.32 | 255,028 |
| XSOE | 44.07▼ | -0.79 (-1.76%) | 44.708 | 43.94 | 63,500 |
| XSPC | 18.14▼ | -0.82 (-4.32%) | 18.65 | 18.14 | 400 |
| XSPI | 49.02▼ | -0.6662 (-1.34%) | 49.74 | 48.80 | 80,100 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.79 | 9.78 | 114,846 |
| XTIA | 0.80▼ | -0.0002 (-0.02%) | 0.82 | 0.7235 | 746,769 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XTN | 97.76▼ | -1.76 (-1.77%) | 100.32 | 97.38 | 980,176 |
| XTND | 2.03▼ | -0.09 (-4.25%) | 2.17 | 1.99 | 1,189,508 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| XTR | 28.837▼ | -0.262 (-0.90%) | 28.837 | 28.837 | 100 |
| XUSM | 23.4134▼ | -0.0939 (-0.40%) | 23.63 | 23.4134 | 1,550 |
| XV | 23.80▼ | -0.19 (-0.79%) | 24.03 | 23.80 | 24,100 |
| XWEL | 0.734▼ | -0.016 (-2.13%) | 0.7748 | 0.7303 | 28,993 |
| XWNG | 20.44▲ | +0.035 (+0.17%) | 20.44 | 20.44 | 200 |
| XXI | 5.62▼ | -0.46 (-7.57%) | 6.06 | 5.525 | 2,289,399 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| XXRP | 25.93▼ | -1.88 (-6.76%) | 27.68 | 25.48 | 391,989 |
| XXV | 22.34▼ | -0.396 (-1.74%) | 22.61 | 22.305 | 32,715 |
| XXX | 21.4272▼ | -0.3528 (-1.62%) | 21.735 | 21.4272 | 364 |
| XYF | 4.98▼ | -0.14 (-2.73%) | 5.205 | 4.95 | 45,172 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| YALA | 5.54▼ | -0.07 (-1.25%) | 5.60 | 5.51 | 243,293 |
| YALL | 42.34▼ | -0.58 (-1.35%) | 43.00 | 42.24 | 8,800 |
| YARW | 18.31▼ | -1.69 (-8.45%) | 20.24 | 18.05 | 60,926 |
| YB | 11.52▲ | +0.44 (+3.97%) | 11.81 | 11.12 | 24,340 |
| YBIT | 20.15▼ | -0.14 (-0.69%) | 20.36 | 20.015 | 15,200 |
| YBST | 11.205▼ | -0.165 (-1.45%) | 11.2201 | 11.205 | 796 |
| YBTY | 9.32▼ | -0.12 (-1.27%) | 9.42 | 9.315 | 3,100 |
| YCBD | 0.356▼ | -0.0039 (-1.08%) | 0.3698 | 0.335 | 65,952 |
| YCLO | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.14 | 908 |
| YCS | 54.43▼ | -0.06 (-0.11%) | 54.61 | 54.31 | 17,100 |
| YDDL | 1.18 | +0.00 (+0.00%) | 1.25 | 1.16 | 15,027 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YDKG | 0.8401▼ | -0.0199 (-2.31%) | 0.881 | 0.84 | 2,625 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YFYA | 9.665▼ | -0.02 (-0.21%) | 9.671 | 9.66 | 38,300 |
| YHGJ | 2.68▼ | -0.05 (-1.83%) | 2.955 | 2.645 | 10,233 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 10,947 |
| YINN | 24.32▼ | -0.92 (-3.65%) | 24.765 | 24.165 | 1,266,515 |
| YJ | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.3801 | 77,241 |
| YLD | 18.20▼ | -0.06 (-0.33%) | 18.26 | 18.15 | 177,932 |
| YLDW | 25.07▼ | -0.11 (-0.44%) | 25.20 | 25.07 | 2,500 |
| YMAG | 11.04▼ | -0.19 (-1.69%) | 11.33 | 10.98 | 2,011,343 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YORW | 30.94▲ | +0.04 (+0.13%) | 31.4177 | 30.76 | 560,474 |
| YOUL | 0.294▲ | +0.005 (+1.73%) | 0.30 | 0.256 | 189,339 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YSAG | 57.1597▼ | -0.4721 (-0.82%) | 57.1597 | 57.1597 | 55 |
| YSPC | 43.25▼ | -0.84 (-1.91%) | 44.00 | 42.09 | 40,200 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| YSS | 5.58▼ | -0.52 (-8.52%) | 6.04 | 5.52 | 1,982,184 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| YYAI | 0.6952▼ | -0.0575 (-7.64%) | 0.7587 | 0.6751 | 355,302 |
| YYY | 10.29▼ | -0.02 (-0.19%) | 10.3201 | 10.25 | 486,347 |
| ZAP | 31.2426▲ | +0.1626 (+0.52%) | 31.39 | 31.04 | 101,710 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBIO | 24.84▼ | -0.56 (-2.20%) | 25.96 | 24.51 | 661,796 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |