Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UECG | 3.2301▲ | +0.1206 (+3.88%) | 3.35 | 3.14 | 58,383 |
| UEIC | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.50 | 63,360 |
| UFG | 0.7135▼ | -0.0115 (-1.59%) | 0.7487 | 0.71 | 54,556 |
| UFI | 6.26▲ | +0.10 (+1.62%) | 6.3499 | 6.15 | 80,519 |
| UFIV | 48.005▼ | -0.09 (-0.19%) | 48.04 | 48.005 | 2,095 |
| UFO | 44.00▲ | +0.96 (+2.23%) | 44.36 | 42.985 | 543,483 |
| UFPI | 84.91▼ | -0.50 (-0.59%) | 86.335 | 83.93 | 417,687 |
| UGE | 18.95▼ | -0.4049 (-2.09%) | 19.24 | 18.935 | 11,792 |
| UGI | 36.49▼ | -0.24 (-0.65%) | 36.66 | 36.265 | 803,679 |
| UHS | 149.91▼ | -0.73 (-0.48%) | 150.735 | 148.5775 | 451,579 |
| UI | 535.94▲ | +3.53 (+0.66%) | 548.10 | 528.69 | 105,342 |
| UIS | 3.51▼ | -0.12 (-3.31%) | 3.69 | 3.39 | 457,983 |
| UITB | 46.2623▼ | -0.0877 (-0.19%) | 46.3095 | 46.245 | 179,724 |
| UJB | 78.38▼ | -0.02 (-0.03%) | 78.38 | 78.38 | 100 |
| UL | 60.79▼ | -1.21 (-1.95%) | 61.52 | 60.79 | 2,809,962 |
| ULBI | 5.44▲ | +0.17 (+3.23%) | 5.644 | 5.33 | 49,364 |
| ULCC | 6.16▼ | -0.05 (-0.81%) | 6.365 | 6.05 | 3,446,259 |
| ULE | 12.3098▼ | -0.0002 (+0.00%) | 12.34 | 12.3098 | 586 |
| ULS | 85.49▼ | -0.15 (-0.18%) | 86.37 | 84.92 | 451,144 |
| ULTI | 8.44▲ | +0.11 (+1.32%) | 8.50 | 8.2901 | 42,031 |
| ULTY | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.57 | 414,506 |
| UMBF | 143.81▼ | -0.74 (-0.51%) | 144.24 | 141.85 | 465,038 |
| UMC | 21.19▲ | +0.89 (+4.38%) | 21.505 | 20.885 | 17,367,821 |
| UMH | 15.49▼ | -0.11 (-0.71%) | 15.655 | 15.45 | 352,391 |
| UMI | 61.03▼ | -0.36 (-0.59%) | 62.99 | 60.75 | 11,564 |
| UNB | 25.12▼ | -0.37 (-1.45%) | 26.3999 | 25.01 | 6,227 |
| UNG | 10.40▲ | +0.11 (+1.07%) | 10.45 | 10.28 | 5,058,149 |
| UNIY | 47.9209▼ | -0.1007 (-0.21%) | 47.9209 | 47.9209 | 6 |
| UNM | 88.38▼ | -0.47 (-0.53%) | 89.03 | 87.785 | 953,415 |
| UNP | 293.13▼ | -3.12 (-1.05%) | 296.86 | 291.67 | 2,867,855 |
| UONE | 4.985▼ | -0.145 (-2.83%) | 5.13 | 4.94 | 2,425 |
| UP | 6.45▲ | +0.03 (+0.47%) | 6.75 | 6.40 | 78,156 |
| UPB | 6.98 | +0.00 (+0.00%) | 7.08 | 6.86 | 334,830 |
| UPC | 4.24▼ | -0.01 (-0.24%) | 4.54 | 3.75 | 140,029 |
| UPGD | 81.85▲ | +0.086 (+0.11%) | 81.85 | 81.85 | 100 |
| UPLD | 4.69▼ | -0.24 (-4.87%) | 5.1035 | 4.69 | 6,897 |
| UPRO | 141.89▲ | +3.42 (+2.47%) | 142.29 | 139.59 | 1,449,027 |
| UPST | 29.27▲ | +0.45 (+1.56%) | 29.92 | 28.50 | 2,655,575 |
| UPW | 23.32▼ | -0.0657 (-0.28%) | 23.38 | 23.02 | 6,682 |
| UPWK | 9.19▼ | -0.14 (-1.50%) | 9.37 | 8.995 | 2,958,454 |
| URI | 1,013.54▲ | +0.83 (+0.08%) | 1,023.605 | 994.855 | 667,082 |
| URSP | 48.8282▲ | +0.1479 (+0.30%) | 48.9899 | 48.4407 | 40,038 |
| USA | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.78 | 1,339,615 |
| USAR | 15.80▲ | +0.57 (+3.74%) | 16.05 | 15.29 | 9,292,628 |
| USAU | 14.13▲ | +0.01 (+0.07%) | 14.545 | 14.13 | 165,301 |
| USCA | 44.247▲ | +0.298 (+0.68%) | 44.247 | 44.247 | 100 |
| USCL | 84.0687▲ | +0.5743 (+0.69%) | 84.0687 | 84.0687 | 50 |
| USDX | 25.46▼ | -0.01 (-0.04%) | 25.56 | 25.34 | 47,167 |
| USFD | 94.75▼ | -0.28 (-0.29%) | 96.465 | 94.13 | 2,139,863 |
| USFE | 34.6166▼ | -0.0416 (-0.12%) | 34.66 | 34.54 | 344 |
| USFI | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.375 | 7 |
| USGG | 5.955▲ | +0.4444 (+8.06%) | 6.115 | 5.57 | 203,329 |
| USIG | 50.50▼ | -0.105 (-0.21%) | 50.56 | 50.485 | 3,042,426 |
| USIN | 49.1053▼ | -0.1244 (-0.25%) | 49.1053 | 49.1053 | 16 |
| USIO | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.97 | 107,927 |
| USNZ | 47.449▲ | +0.437 (+0.93%) | 47.449 | 47.449 | 100 |
| USRD | 37.324▲ | +0.1227 (+0.33%) | 37.324 | 37.324 | 12 |
| USSG | 69.05▲ | +0.4464 (+0.65%) | 69.05 | 68.8488 | 6,077 |
| USSH | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.25 | 10 |
| UST | 41.3504▼ | -0.2742 (-0.66%) | 41.41 | 41.28 | 11,598 |
| USTB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.415 | 146,668 |
| USVN | 47.2047▼ | -0.1105 (-0.23%) | 47.25 | 47.2047 | 181 |
| UTEN | 42.6544▼ | -0.1109 (-0.26%) | 42.70 | 42.6214 | 34,651 |
| UTES | 79.87▲ | +0.45 (+0.57%) | 80.29 | 79.31 | 109,466 |
| UTF | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.53 | 258,270 |
| UTG | 39.73▲ | +0.12 (+0.30%) | 39.9799 | 39.61 | 282,565 |
| UTHY | 39.55▼ | -0.1056 (-0.27%) | 39.615 | 39.4387 | 274,686 |
| UTI | 37.32▼ | -0.59 (-1.56%) | 38.225 | 36.57 | 600,586 |
| UTL | 53.92▼ | -0.40 (-0.74%) | 54.5199 | 53.535 | 76,500 |
| UTMD | 69.15▼ | -0.15 (-0.22%) | 69.51 | 67.3415 | 12,781 |
| UTRE | 48.9642▼ | -0.0608 (-0.12%) | 48.9642 | 48.9642 | 9 |
| UTSI | 2.46▼ | -0.09 (-3.53%) | 2.5666 | 2.43 | 5,342 |
| UTSL | 44.05▼ | -0.01 (-0.02%) | 44.21 | 43.1701 | 80,769 |
| UTWO | 47.95▼ | -0.045 (-0.09%) | 47.9799 | 47.95 | 25,418 |
| UTWY | 41.70▼ | -0.1365 (-0.33%) | 41.70 | 41.70 | 146 |
| UUUG | 3.66▲ | +0.31 (+9.25%) | 3.71 | 3.43 | 297,407 |
| UVE | 38.39▼ | -0.78 (-1.99%) | 39.235 | 38.02 | 170,550 |
| UWMC | 1.90▲ | +0.01 (+0.53%) | 1.925 | 1.84 | 15,445,172 |
| UXI | 58.8905▲ | +0.3913 (+0.67%) | 59.63 | 58.8905 | 786 |
| UXIN | 1.54▲ | +0.015 (+0.98%) | 1.63 | 1.52 | 112,301 |
| UYG | 93.013▲ | +0.1267 (+0.14%) | 93.685 | 92.655 | 14,650 |
| UYM | 28.7547▲ | +0.1449 (+0.51%) | 29.075 | 28.7547 | 4,055 |
| UZX | 0.232▼ | -0.0161 (-6.49%) | 0.255 | 0.2101 | 256,915 |
| V | 355.82▼ | -4.75 (-1.32%) | 359.095 | 354.69 | 6,023,224 |
| VABK | 45.26▼ | -0.61 (-1.33%) | 46.44 | 45.26 | 10,887 |
| VABS | 24.09▼ | -0.02 (-0.08%) | 24.09 | 24.09 | 100 |
| VAC | 97.98▲ | +0.40 (+0.41%) | 98.525 | 96.53 | 226,695 |
| VACI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 58,322 |
| VAIE | 24.5028▲ | +0.2221 (+0.91%) | 24.59 | 24.325 | 32,689 |
| VALE | 14.25▲ | +0.15 (+1.06%) | 14.35 | 14.05 | 13,051,248 |
| VALG | 16.0247▲ | +0.3011 (+1.91%) | 16.0247 | 16.0247 | 1,159 |
| VALN | 4.93▲ | +0.09 (+1.86%) | 4.99 | 4.85 | 9,317 |
| VALU | 38.65▼ | -0.81 (-2.05%) | 39.05 | 38.65 | 512 |
| VATE | 8.54▼ | -0.33 (-3.72%) | 9.065 | 8.52 | 86,188 |
| VAW | 222.83▲ | +1.55 (+0.70%) | 224.05 | 221.12 | 28,741 |
| VBCC | 75.175▼ | -0.065 (-0.09%) | 75.20 | 75.14 | 8,209 |
| VBCD | 74.965▼ | -0.105 (-0.14%) | 75.005 | 74.93 | 7,975 |
| VBCE | 74.915▼ | -0.15 (-0.20%) | 74.94 | 74.89 | 2,713 |
| VBCF | 74.8926▼ | -0.1624 (-0.22%) | 74.955 | 74.8926 | 1,401 |
| VBCG | 74.57▼ | -0.165 (-0.22%) | 74.61 | 74.55 | 915 |