Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 61.44▲ | +0.204 (+0.33%) | 61.572 | 61.37 | 6,100 |
| UEC | 7.83▼ | -0.06 (-0.76%) | 8.00 | 7.66 | 7,613,638 |
| UEVM | 57.8957▲ | +0.0016 (+0.00%) | 57.98 | 57.82 | 2,193 |
| UFG | 0.36▼ | -0.0049 (-1.34%) | 0.3949 | 0.341 | 21,338 |
| UFI | 5.46▼ | -0.13 (-2.33%) | 5.62 | 5.41 | 70,454 |
| UFO | 39.44▼ | -0.01 (-0.03%) | 39.92 | 38.90 | 295,800 |
| UFOX | 79.263▲ | +0.102 (+0.13%) | 79.95 | 77.87 | 9,200 |
| UFPT | 291.34▼ | -1.91 (-0.65%) | 298.21 | 289.57 | 129,775 |
| UG | 6.7603▼ | -0.0497 (-0.73%) | 6.91 | 6.61 | 6,470 |
| UGA | 140.97▼ | -2.35 (-1.64%) | 142.34 | 138.21 | 30,200 |
| UGL | 44.68▼ | -0.48 (-1.06%) | 45.46 | 44.595 | 2,707,767 |
| UGLD | 19.35▼ | -0.18 (-0.92%) | 19.67 | 19.31 | 123,000 |
| UI | 605.04▲ | +13.56 (+2.29%) | 606.955 | 585.02 | 90,843 |
| UJB | 73.49▲ | +0.0015 (+0.00%) | 73.49 | 73.49 | 100 |
| UK | 1.82▲ | +0.01 (+0.55%) | 1.884 | 1.776 | 10,000 |
| ULCC | 4.90▲ | +0.29 (+6.29%) | 5.095 | 4.50 | 3,247,861 |
| ULH | 16.12▲ | +0.03 (+0.19%) | 16.89 | 15.9509 | 38,256 |
| ULTI | 5.45▲ | +0.155 (+2.93%) | 5.49 | 5.25 | 41,200 |
| ULTY | 23.72▲ | +0.05 (+0.21%) | 23.89 | 23.42 | 423,300 |
| UMAC | 16.38▼ | -0.02 (-0.12%) | 16.8793 | 15.47 | 2,083,922 |
| UMC | 19.67▼ | -0.41 (-2.04%) | 19.98 | 19.345 | 9,277,863 |
| UMMA | 35.554▲ | +0.254 (+0.72%) | 35.73 | 35.081 | 75,400 |
| UNFI | 46.48▲ | +0.23 (+0.50%) | 47.3425 | 46.24 | 435,847 |
| UNG | 10.50▲ | +0.04 (+0.38%) | 10.52 | 10.30 | 20,783,624 |
| UNIT | 5.51▲ | +0.07 (+1.29%) | 5.605 | 5.39 | 2,695,788 |
| UONE | 4.08▼ | -0.0675 (-1.63%) | 4.08 | 4.00 | 6,600 |
| UONEK | 3.82▼ | -0.04 (-1.04%) | 3.85 | 3.57 | 11,903 |
| UP | 3.20▼ | -0.02 (-0.62%) | 3.36 | 3.13 | 92,249 |
| UPAL | 16.27▼ | -0.45 (-2.69%) | 16.76 | 16.27 | 1,400 |
| UPB | 2.82▲ | +0.02 (+0.71%) | 3.09 | 2.78 | 1,670,906 |
| UPC | 3.55▼ | -0.21 (-5.59%) | 3.72 | 3.3448 | 15,960 |
| UPGR | 20.5836▲ | +0.1883 (+0.92%) | 20.5899 | 20.53 | 1,234 |
| UPRO | 149.58▲ | +1.31 (+0.88%) | 151.50 | 146.90 | 1,828,980 |
| UPXI | 0.8805▼ | -0.0295 (-3.24%) | 0.9434 | 0.8711 | 1,550,471 |
| URA | 35.18▼ | -0.09 (-0.26%) | 35.68 | 34.65 | 4,205,578 |
| URAA | 15.31▼ | -0.06 (-0.39%) | 15.686 | 14.81 | 52,000 |
| URG | 0.8151▼ | -0.0136 (-1.64%) | 0.8468 | 0.8103 | 7,369,284 |
| URGN | 35.01▲ | +0.86 (+2.52%) | 35.695 | 34.00 | 739,962 |
| URNJ | 17.60▲ | +0.03 (+0.17%) | 17.87 | 17.345 | 615,100 |
| URNM | 43.19▲ | +0.14 (+0.33%) | 43.78 | 42.66 | 500,400 |
| UROY | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.46 | 2,209,032 |
| URTH | 207.40▲ | +0.75 (+0.36%) | 208.25 | 206.30 | 605,500 |
| USAF | 27.795▲ | +0.016 (+0.06%) | 27.795 | 27.74 | 300 |
| USAR | 10.06▼ | -0.03 (-0.30%) | 10.405 | 9.72 | 9,460,723 |
| USAS | 3.61▼ | -0.16 (-4.24%) | 3.84 | 3.60 | 3,692,986 |
| USAU | 11.24▲ | +0.04 (+0.36%) | 11.52 | 10.86 | 268,445 |
| USCA | 45.773▲ | +0.0678 (+0.15%) | 45.89 | 45.73 | 1,000 |
| USCL | 86.9503▲ | +0.1308 (+0.15%) | 86.9503 | 86.9503 | 31 |
| USD | 78.85▼ | -0.55 (-0.69%) | 81.01 | 76.20 | 597,478 |
| USDE | 10.67▲ | +0.46 (+4.51%) | 11.27 | 9.64 | 1,085,079 |
| USDU | 27.03▼ | -0.07 (-0.26%) | 27.09 | 26.99 | 137,100 |
| USEA | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.41 | 22,301 |
| USGG | 1.98▼ | -0.0073 (-0.37%) | 2.115 | 1.845 | 873,200 |
| USGO | 5.545▼ | -0.005 (-0.09%) | 5.805 | 5.35 | 203,458 |
| USLV | 12.30▲ | +0.29 (+2.41%) | 12.60 | 12.04 | 133,400 |
| USMC | 76.607▼ | -0.043 (-0.06%) | 77.086 | 76.38 | 121,300 |
| USMD | 30.8458▼ | -0.0087 (-0.03%) | 30.8458 | 30.8458 | 7 |
| USNA | 14.72▼ | -0.17 (-1.14%) | 15.63 | 14.6544 | 125,762 |
| USNG | 33.97▼ | -0.11 (-0.32%) | 34.12 | 33.97 | 6,000 |
| USPX | 67.16▲ | +0.12 (+0.18%) | 67.50 | 66.90 | 34,600 |
| USSE | 40.842▼ | -0.148 (-0.36%) | 41.07 | 40.8238 | 21,251 |
| USSG | 71.95▲ | +0.246 (+0.34%) | 72.245 | 71.53 | 12,883 |
| USXF | 66.432▲ | +0.315 (+0.48%) | 66.845 | 65.79 | 54,200 |
| UTES | 75.21▲ | +0.58 (+0.78%) | 75.69 | 74.47 | 125,300 |
| UTG | 34.31▼ | -0.11 (-0.32%) | 34.69 | 34.0001 | 305,416 |
| UTI | 20.59▼ | -0.22 (-1.06%) | 21.435 | 20.48 | 1,316,789 |
| UTSI | 2.30▲ | +0.0191 (+0.84%) | 2.415 | 2.25 | 3,189 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.31 | 14.29 | 751,937 |
| UUP | 28.90▼ | -0.10 (-0.34%) | 28.94 | 28.85 | 885,792 |
| UUUG | 1.38▲ | +0.0023 (+0.17%) | 1.47 | 1.255 | 618,100 |
| UUUU | 8.21▲ | +0.05 (+0.61%) | 8.47 | 7.82 | 7,726,197 |
| UVV | 39.64▲ | +0.08 (+0.20%) | 40.555 | 39.59 | 265,168 |
| UXI | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 600 |
| UXIN | 0.9392▲ | +0.0088 (+0.95%) | 0.9633 | 0.9201 | 89,502 |
| UXRP | 13.31▲ | +0.51 (+3.98%) | 13.66 | 12.65 | 86,300 |
| UZX | 0.9999▼ | -0.1561 (-13.50%) | 1.0998 | 0.9126 | 65,631 |
| VABK | 49.41▲ | +0.04 (+0.08%) | 50.16 | 49.15 | 6,639 |
| VABS | 23.74▼ | -0.1559 (-0.65%) | 23.7499 | 23.74 | 1,069 |
| VAI | 2.53▼ | -0.14 (-5.24%) | 2.69 | 2.45 | 34,555 |
| VAIC | 25.0618▲ | +0.0792 (+0.32%) | 25.16 | 25.0618 | 1,055 |
| VAIE | 24.12▲ | +0.04 (+0.17%) | 24.31 | 23.96 | 52,506 |
| VALE | 13.02▼ | -0.09 (-0.69%) | 13.23 | 12.99 | 27,389,817 |
| VALN | 5.69▲ | +0.18 (+3.27%) | 5.84 | 5.54 | 13,100 |
| VALU | 41.45▼ | -0.60 (-1.43%) | 43.00 | 41.45 | 1,694 |
| VANI | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 89,566 |
| VATE | 5.92▼ | -0.03 (-0.50%) | 6.03 | 5.76 | 65,614 |
| VAVX | 19.922▲ | +0.242 (+1.23%) | 20.045 | 19.62 | 3,600 |
| VBCB | 74.91▼ | -0.0304 (-0.04%) | 74.97 | 74.90 | 11,503 |
| VBCC | 74.175▼ | -0.0084 (-0.01%) | 74.23 | 74.145 | 14,194 |
| VBCE | 73.0836▲ | +0.0359 (+0.05%) | 73.15 | 73.04 | 7,043 |
| VBIO | 1.19▲ | +0.03 (+2.59%) | 1.2595 | 1.11 | 57,152 |
| VBK | 332.55▲ | +3.97 (+1.21%) | 334.50 | 327.31 | 224,400 |
| VBND | 41.83▼ | -0.09 (-0.21%) | 41.8699 | 41.745 | 26,098 |
| VCIG | 0.253▼ | -0.0237 (-8.57%) | 0.269 | 0.245 | 1,450,200 |
| VCLN | 25.701▲ | +0.1012 (+0.40%) | 25.74 | 24.871 | 500 |
| VCRE | 9.00▲ | +0.15 (+1.69%) | 9.07 | 8.60 | 18,800 |
| VCTR | 108.45▲ | +0.745 (+0.69%) | 109.25 | 107.06 | 430,470 |
| VCV | 8.91▲ | +0.06 (+0.68%) | 8.9499 | 8.87 | 204,713 |
| VCX | 23.96▲ | +0.32 (+1.35%) | 24.00 | 23.10 | 356,875 |
| VDI | 35.396▼ | -0.019 (-0.05%) | 35.396 | 35.396 | 100 |