Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYO | 13.0518▼ | -0.0482 (-0.37%) | 13.09 | 13.0451 | 2,851 |
| U | 45.05▼ | -0.10 (-0.22%) | 45.68 | 44.30 | 3,879,463 |
| UAL | 111.45▼ | -2.59 (-2.27%) | 113.99 | 110.69 | 3,901,569 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBFO | 10.10▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 40,961 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UBS | 46.55▼ | -0.72 (-1.52%) | 46.57 | 46.30 | 1,943,006 |
| UBSI | 39.04▼ | -0.46 (-1.16%) | 39.615 | 39.00 | 615,496 |
| UBT | 16.89▲ | +0.102 (+0.61%) | 16.9015 | 16.822 | 102,660 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCB | 31.85▼ | -0.42 (-1.30%) | 32.46 | 31.795 | 502,682 |
| UCC | 53.4375▼ | -1.0884 (-2.00%) | 53.73 | 53.4375 | 1,899 |
| UCL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.92 | 26,317 |
| UCYB | 54.1759▼ | -1.0401 (-1.88%) | 54.1759 | 54.1759 | 28 |
| UDMY | 5.86▼ | -0.09 (-1.51%) | 6.025 | 5.84 | 2,139,666 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| UEVM | 55.3563▼ | -0.6237 (-1.11%) | 55.3563 | 55.2801 | 1,036 |
| UFCS | 36.51▲ | +0.07 (+0.19%) | 36.735 | 36.23 | 71,185 |
| UFG | 0.73▼ | -0.083 (-10.21%) | 0.8036 | 0.7081 | 395,666 |
| UFO | 38.87▼ | -0.04 (-0.10%) | 39.23 | 38.28 | 378,400 |
| UFPI | 92.60▼ | -0.23 (-0.25%) | 93.6499 | 91.945 | 226,328 |
| UG | 6.10▼ | -0.10 (-1.61%) | 6.20 | 6.10 | 9,105 |
| UGA | 61.95▲ | +0.39 (+0.63%) | 62.61 | 61.95 | 11,340 |
| UGE | 16.97▲ | +0.0146 (+0.09%) | 17.0257 | 16.93 | 45,212 |
| UGI | 38.04▼ | -0.07 (-0.18%) | 38.30 | 37.97 | 894,600 |
| UGL | 56.24▼ | -5.61 (-9.07%) | 57.77 | 55.3803 | 6,076,636 |
| UGRO | 0.2889▼ | -0.0222 (-7.14%) | 0.3187 | 0.2864 | 546,664 |
| UHAL | 50.53▼ | -0.83 (-1.62%) | 51.62 | 50.46 | 256,600 |
| UHS | 226.11▼ | -1.53 (-0.67%) | 227.71 | 223.44 | 878,800 |
| UHT | 39.30▼ | -0.03 (-0.08%) | 39.56 | 38.97 | 118,700 |
| UI | 567.17▼ | -3.55 (-0.62%) | 571.39 | 560.57 | 50,012 |
| ULBI | 5.61▼ | -0.15 (-2.60%) | 5.76 | 5.61 | 27,134 |
| ULCC | 4.71 | +0.00 (+0.00%) | 4.765 | 4.58 | 2,924,157 |
| ULH | 15.40▼ | -0.26 (-1.66%) | 15.66 | 15.05 | 29,689 |
| ULTI | 14.7004▼ | -0.3836 (-2.54%) | 15.19 | 14.5753 | 33,244 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UMBF | 117.16▼ | -1.74 (-1.46%) | 119.45 | 116.56 | 516,915 |
| UMC | 7.97▼ | -0.05 (-0.62%) | 7.97 | 7.90 | 3,627,900 |
| UMDD | 26.648▼ | -0.4778 (-1.76%) | 27.01 | 26.4595 | 6,771 |
| UMI | 49.23▲ | +0.242 (+0.49%) | 49.46 | 49.00 | 17,871 |
| UNB | 23.44▼ | -0.08 (-0.34%) | 23.915 | 23.30 | 17,073 |
| UNFI | 33.72▲ | +0.31 (+0.93%) | 33.83 | 32.82 | 845,700 |
| UNIT | 7.01▼ | -0.02 (-0.28%) | 7.095 | 6.935 | 2,044,048 |
| UNIY | 49.189▲ | +0.059 (+0.12%) | 49.189 | 49.189 | 100 |
| UNM | 78.57▼ | -0.27 (-0.34%) | 79.355 | 78.16 | 688,479 |
| UNTY | 52.38▼ | -0.12 (-0.23%) | 53.245 | 51.90 | 45,634 |
| UOKA | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.94 | 22,600 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UONEK | 0.8295▼ | -0.0605 (-6.80%) | 0.885 | 0.78 | 39,109 |
| UP | 0.606▼ | -0.066 (-9.82%) | 0.674 | 0.604 | 3,824,200 |
| UPAR | 15.541▼ | -0.1457 (-0.93%) | 15.57 | 15.46 | 5,900 |
| UPB | 28.83▼ | -0.65 (-2.20%) | 29.85 | 28.70 | 234,787 |
| UPGD | 74.87▼ | -0.2733 (-0.36%) | 74.87 | 74.85 | 1,200 |
| UPGR | 24.713▼ | -0.347 (-1.38%) | 24.713 | 24.713 | 100 |
| UPS | 99.68▼ | -0.86 (-0.86%) | 101.00 | 99.06 | 4,352,561 |
| UPSG | 14.9332▼ | -0.2487 (-1.64%) | 15.22 | 14.83 | 1,383 |
| UPST | 46.57▼ | -0.90 (-1.90%) | 47.715 | 46.31 | 5,988,410 |
| UPWK | 20.30▼ | -0.55 (-2.64%) | 20.77 | 20.22 | 2,162,671 |
| UPXI | 1.83▼ | -0.04 (-2.14%) | 1.98 | 1.80 | 3,407,751 |
| URA | 45.74▼ | -0.14 (-0.31%) | 46.9464 | 45.32 | 2,725,139 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| URBN | 76.43▼ | -0.62 (-0.80%) | 76.90 | 75.50 | 1,465,900 |
| URG | 1.38 | +0.00 (+0.00%) | 1.445 | 1.36 | 5,151,765 |
| UROY | 3.66▲ | +0.01 (+0.27%) | 3.8299 | 3.57 | 1,482,589 |
| URTY | 55.65▼ | -1.04 (-1.83%) | 56.72 | 55.32 | 696,612 |
| USAF | 27.525▼ | -0.236 (-0.85%) | 27.525 | 27.525 | 200 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| USAS | 5.41▼ | -0.77 (-12.46%) | 5.90 | 5.355 | 6,562,974 |
| USAU | 20.26▼ | -2.28 (-10.12%) | 21.81 | 19.90 | 556,800 |
| USB | 54.50▼ | -0.49 (-0.89%) | 55.03 | 54.41 | 4,330,863 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USCB | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.56 | 26,717 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USE | 22.561▲ | +0.23 (+1.03%) | 22.61 | 22.56 | 3,900 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| USFD | 76.49▲ | +0.12 (+0.16%) | 76.725 | 76.19 | 1,249,157 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| USIO | 1.36▲ | +0.03 (+2.26%) | 1.3727 | 1.34 | 52,874 |
| USLM | 125.06▼ | -1.64 (-1.29%) | 128.065 | 123.76 | 48,360 |
| USMC | 68.97▼ | -0.54 (-0.78%) | 69.1144 | 68.91 | 59,023 |
| USNA | 19.73▼ | -0.11 (-0.55%) | 19.81 | 19.44 | 92,900 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| UST | 44.10▲ | +0.14 (+0.32%) | 44.1246 | 44.03 | 40,745 |
| USVM | 92.2951▼ | -0.4229 (-0.46%) | 92.75 | 92.17 | 16,599 |
| UTHR | 502.90▼ | -4.26 (-0.84%) | 509.85 | 500.79 | 256,628 |
| UTSI | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.34 | 11,600 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UVE | 34.15▲ | +0.33 (+0.98%) | 34.25 | 33.82 | 188,500 |
| UVSP | 33.27▼ | -0.09 (-0.27%) | 33.42 | 32.95 | 113,893 |
| UVV | 53.13▼ | -0.02 (-0.04%) | 53.35 | 52.73 | 109,109 |
| UWM | 48.46▼ | -0.63 (-1.28%) | 49.09 | 48.29 | 462,037 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| UXIN | 3.36▼ | -0.46 (-12.04%) | 3.87 | 3.30 | 407,125 |
| UXRP | 9.22▼ | -0.08 (-0.86%) | 9.53 | 9.206 | 152,100 |