Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETX | 15.4497▲ | +0.9797 (+6.77%) | 15.46 | 14.61 | 11,109 |
| ZG | 44.92▲ | +0.93 (+2.11%) | 45.23 | 43.74 | 1,640,584 |
| ZGM | 2.01▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 9,718 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.45 | 186,300 |
| ZHDG | 22.4996▲ | +0.1496 (+0.67%) | 22.52 | 22.38 | 1,886 |
| ZION | 62.04▲ | +0.51 (+0.83%) | 62.835 | 61.52 | 2,047,427 |
| ZJK | 1.80▼ | -0.15 (-7.69%) | 1.92 | 1.80 | 10,800 |
| ZJYL | 0.14▼ | -0.001 (-0.71%) | 0.148 | 0.14 | 244,600 |
| ZKIN | 1.32▼ | -0.08 (-5.71%) | 1.6089 | 1.32 | 10,257 |
| ZKP | 9.85▼ | -0.04 (-0.40%) | 9.85 | 9.85 | 111 |
| ZM | 91.12▲ | +2.47 (+2.79%) | 91.53 | 88.02 | 3,031,996 |
| ZNB | 0.23▲ | +0.0152 (+7.08%) | 0.24 | 0.19 | 24,258,200 |
| ZOOZ | 0.3795▲ | +0.0015 (+0.40%) | 0.3866 | 0.372 | 154,265 |
| ZS | 172.13▼ | -0.46 (-0.27%) | 172.65 | 164.39 | 2,522,137 |
| ZSB | 21.235▲ | +0.415 (+1.99%) | 21.32 | 21.22 | 1,322 |
| ZSC | 27.7768▼ | -0.0034 (-0.01%) | 27.7768 | 27.77 | 172 |
| ZSPC | 0.293▲ | +0.003 (+1.03%) | 0.304 | 0.26 | 300,600 |
| ZSTK | 8.50▼ | -0.54 (-5.97%) | 9.27 | 8.31 | 30,942 |
| ZTEK | 0.57▼ | -0.0777 (-12.00%) | 0.64 | 0.55 | 104,100 |
| ZTOP | 52.3967▲ | +0.1167 (+0.22%) | 52.3967 | 52.3967 | 153 |
| ZURA | 6.21▲ | +0.10 (+1.64%) | 6.33 | 6.035 | 216,000 |
| ZWS | 51.21▲ | +0.09 (+0.18%) | 51.775 | 50.6601 | 509,234 |
| ZYBT | 0.9676▲ | +0.0476 (+5.17%) | 0.9755 | 0.8698 | 2,539 |