Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 44.15▼ | -0.06 (-0.14%) | 44.50 | 44.00 | 464,566 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NATR | 19.79▲ | +0.11 (+0.56%) | 20.15 | 19.445 | 144,478 |
| NAUT | 2.39▼ | -0.29 (-10.82%) | 2.67 | 2.365 | 490,868 |
| NAVI | 7.81▲ | +0.04 (+0.51%) | 7.89 | 7.575 | 1,276,737 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NB | 5.13▼ | -0.76 (-12.90%) | 5.74 | 5.12 | 4,348,178 |
| NBB | 15.67▼ | -0.10 (-0.63%) | 15.74 | 15.66 | 19,276 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBCR | 33.13▼ | -0.76 (-2.24%) | 33.68 | 33.09 | 7,013 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBH | 10.22▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 99,858 |
| NBIE | 25.63▼ | -0.6478 (-2.47%) | 26.01 | 25.63 | 9,961 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBJP | 35.47▼ | -1.2186 (-3.32%) | 35.47 | 35.47 | 100 |
| NBN | 119.29▼ | -1.59 (-1.32%) | 121.515 | 119.085 | 146,660 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBP | 1.645▼ | -0.155 (-8.61%) | 1.79 | 1.615 | 598,132 |
| NBSD | 50.60▼ | -0.06 (-0.12%) | 50.639 | 50.60 | 131,605 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTR | 49.745▼ | -0.16 (-0.32%) | 49.77 | 49.745 | 500 |
| NBTX | 35.46▼ | -1.45 (-3.93%) | 36.44 | 34.60 | 49,645 |
| NBXG | 15.91▼ | -0.71 (-4.27%) | 16.55 | 15.7801 | 334,771 |
| NCA | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.20 | 62,299 |
| NCDL | 12.77▼ | -0.19 (-1.47%) | 13.05 | 12.73 | 129,813 |
| NCEL | 2.93▼ | -0.22 (-6.98%) | 3.195 | 2.842 | 16,939 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCIQ | 14.89▼ | -0.9649 (-6.09%) | 15.58 | 14.57 | 211,589 |
| NCL | 0.1576▼ | -0.0056 (-3.43%) | 0.1604 | 0.1527 | 126,878 |
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NCNA | 1.95▼ | -0.07 (-3.47%) | 2.0716 | 1.91 | 44,357 |
| NCNO | 14.92▼ | -0.53 (-3.43%) | 15.67 | 14.5201 | 2,764,835 |
| NCPB | 24.795▼ | -0.09 (-0.36%) | 24.83 | 24.795 | 18,572 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCRA | 0.1601▼ | -0.0129 (-7.46%) | 0.1796 | 0.1601 | 848,690 |
| NCTY | 4.69▲ | +0.03 (+0.64%) | 4.9299 | 4.55 | 43,891 |
| NCV | 17.13▼ | -0.25 (-1.44%) | 17.4198 | 16.85 | 68,322 |
| NCZ | 15.33▼ | -0.42 (-2.67%) | 15.72 | 15.0601 | 63,590 |
| NDAA | 23.4951▼ | -0.6449 (-2.67%) | 23.81 | 23.4951 | 195 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NDIA | 25.86▼ | -0.3913 (-1.49%) | 25.86 | 25.86 | 369 |
| NDIV | 33.64▼ | -1.11 (-3.19%) | 34.9099 | 33.63 | 8,186 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NDMO | 10.27▼ | -0.08 (-0.77%) | 10.3095 | 10.26 | 76,397 |
| NDRA | 4.23▼ | -0.54 (-11.32%) | 4.51 | 4.21 | 7,383 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NE | 45.41▼ | -1.27 (-2.72%) | 46.475 | 45.04 | 949,979 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |
| NEGG | 17.34▼ | -1.11 (-6.02%) | 18.465 | 16.58 | 102,223 |
| NEM | 99.71▼ | -8.62 (-7.96%) | 105.48 | 99.69 | 9,369,432 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NEOG | 8.90▼ | -0.22 (-2.41%) | 9.24 | 8.785 | 1,471,309 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NEOV | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.89 | 993,378 |
| NEPH | 3.42▼ | -0.17 (-4.74%) | 3.67 | 3.3399 | 11,152 |
| NESR | 23.90▼ | -1.43 (-5.65%) | 25.04 | 23.60 | 1,400,095 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NETG | 14.3006▼ | -2.3258 (-13.99%) | 16.51 | 13.86 | 270,878 |
| NEUP | 4.49▼ | -0.35 (-7.23%) | 4.75 | 4.37 | 82,174 |
| NEWP | 4.24▼ | -0.55 (-11.48%) | 4.67 | 4.20 | 1,088,029 |
| NEWT | 13.23▼ | -0.02 (-0.15%) | 13.4999 | 13.13 | 140,348 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NEXM | 2.58▼ | -0.24 (-8.51%) | 2.85 | 2.54 | 71,526 |
| NEXR | 1.21▼ | -0.35 (-22.44%) | 1.4356 | 1.15 | 5,647,307 |
| NFE | 0.5034▼ | -0.0345 (-6.41%) | 0.5565 | 0.50 | 4,993,237 |
| NFGC | 1.62▼ | -0.25 (-13.37%) | 1.87 | 1.62 | 2,920,863 |
| NFJ | 14.82▼ | -0.26 (-1.72%) | 15.015 | 14.77 | 172,351 |
| NFLT | 22.895▼ | -0.055 (-0.24%) | 23.0299 | 22.879 | 35,350 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFLY | 9.0089▲ | +0.0089 (+0.10%) | 9.04 | 8.91 | 116,099 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFTY | 52.215▼ | -0.585 (-1.11%) | 53.01 | 52.0101 | 20,719 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| NG | 7.33▼ | -0.86 (-10.50%) | 8.05 | 7.29 | 6,153,551 |
| NGEN | 1.86▼ | -0.15 (-7.46%) | 2.0499 | 1.85 | 1,053,204 |
| NGHT | 21.685▼ | -0.4808 (-2.17%) | 21.82 | 21.51 | 7,692 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NGS | 39.87▼ | -1.49 (-3.60%) | 41.36 | 39.525 | 59,290 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NHI | 70.43▲ | +2.11 (+3.09%) | 71.18 | 68.47 | 399,911 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NHS | 6.30▼ | -0.10 (-1.56%) | 6.3899 | 6.30 | 165,770 |
| NHTC | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.309 | 33,361 |
| NHYB | 24.63▼ | -0.0685 (-0.28%) | 24.63 | 24.61 | 1,767 |
| NICE | 93.14▼ | -0.47 (-0.50%) | 95.41 | 92.20 | 651,393 |
| NICM | 6.50▲ | +0.09 (+1.40%) | 6.89 | 6.30 | 72,650 |
| NICO | 25.5509▲ | +0.3409 (+1.35%) | 25.5509 | 25.28 | 471 |
| NIE | 26.40▼ | -0.71 (-2.62%) | 27.00 | 26.30 | 117,266 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NINE | 10.22▼ | -0.92 (-8.26%) | 11.34 | 10.005 | 44,639 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |