Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.67▼ | -0.10 (-0.51%) | 19.72 | 19.64 | 16,800 |
| PSFE | 12.09▼ | -0.82 (-6.35%) | 12.67 | 12.06 | 424,752 |
| PSI | 54.68▼ | -1.65 (-2.93%) | 55.66 | 54.66 | 69,853 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSIL | 13.92▼ | -0.105 (-0.75%) | 14.0198 | 13.841 | 8,407 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSNY | 1.03▼ | -0.02 (-1.90%) | 1.0488 | 1.02 | 2,091,224 |
| PSNYW | 0.145▼ | -0.006 (-3.97%) | 0.15 | 0.1441 | 18,900 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PST | 23.37▲ | +0.178 (+0.77%) | 23.4399 | 23.30 | 1,886 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PSTR | 27.557▼ | -0.127 (-0.46%) | 27.659 | 27.557 | 1,700 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.34 | 0.31 | 1,928,400 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTCT | 51.26▲ | +0.28 (+0.55%) | 51.50 | 49.47 | 750,739 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTH | 38.47▼ | -0.32 (-0.82%) | 38.72 | 38.23 | 10,079 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PTNQ | 68.00▼ | -0.86 (-1.25%) | 68.64 | 67.88 | 66,749 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PVLA | 25.05▼ | -1.37 (-5.19%) | 26.49 | 24.65 | 223,800 |
| PW | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 7,300 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PWRD | 83.59▼ | -0.89 (-1.05%) | 84.16 | 83.2985 | 13,520 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QBTS | 15.17▼ | -0.71 (-4.47%) | 15.66 | 14.84 | 41,468,800 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QD | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 162,200 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QFLR | 28.95▼ | -0.34 (-1.16%) | 29.18 | 28.91 | 35,500 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QGRW | 49.99▼ | -0.76 (-1.50%) | 50.47 | 49.87 | 83,100 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QIPT | 2.00▼ | -0.05 (-2.44%) | 2.035 | 1.995 | 221,828 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLGN | 3.712▼ | -0.11 (-2.88%) | 3.88 | 3.7001 | 6,381 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QMMM | 0.99▼ | -0.03 (-2.94%) | 1.07 | 0.96 | 585,500 |
| QMOM | 62.54▲ | +0.09 (+0.14%) | 62.5936 | 62.1563 | 7,995 |
| QNRX | 8.38▼ | -0.09 (-1.06%) | 8.58 | 8.085 | 9,500 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |