Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPZ | 15.20▼ | -0.79 (-4.94%) | 15.425 | 15.03 | 561,635 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSPI | 49.7654▼ | -0.1646 (-0.33%) | 49.98 | 49.69 | 82,481 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| XT | 82.3762▼ | -0.3138 (-0.38%) | 82.595 | 82.15 | 46,735 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTNT | 0.375▼ | -0.0206 (-5.21%) | 0.4034 | 0.3701 | 378,383 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XTWY | 35.2982▲ | +0.077 (+0.22%) | 35.455 | 35.2702 | 18,256 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XXRP | 33.23▼ | -3.57 (-9.70%) | 34.362 | 32.1501 | 830,073 |
| XYF | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.48 | 88,442 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| XYZY | 25.2087▼ | -0.132 (-0.52%) | 25.30 | 24.91 | 5,888 |
| XZO | 16.55▼ | -0.21 (-1.25%) | 16.64 | 15.85 | 197,898 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YALA | 5.48 | +0.00 (+0.00%) | 5.51 | 5.42 | 221,939 |
| YANG | 27.60▼ | -1.29 (-4.47%) | 28.11 | 27.58 | 1,456,522 |
| YARW | 30.21▲ | +1.36 (+4.71%) | 31.90 | 29.04 | 26,577 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YCS | 52.84▲ | +0.37 (+0.71%) | 52.899 | 52.57 | 9,357 |
| YDDL | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.63 | 120,111 |
| YDES | 3.54▼ | -0.13 (-3.54%) | 3.88 | 3.29 | 687,083 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YEXT | 6.51▲ | +0.07 (+1.09%) | 6.64 | 6.16 | 1,382,709 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YGLD | 35.4061▼ | -0.6673 (-1.85%) | 35.61 | 35.04 | 7,544 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YHNA | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 1,014 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YJ | 2.03▼ | -0.10 (-4.69%) | 2.15 | 2.02 | 59,172 |
| YLD | 18.89▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 175,480 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YORW | 34.05▼ | -0.29 (-0.84%) | 34.27 | 34.03 | 69,344 |
| YOUL | 0.4726▼ | -0.0071 (-1.48%) | 0.4726 | 0.4401 | 29,142 |
| YQQQ | 9.7004▼ | -0.0096 (-0.10%) | 9.73 | 9.67 | 29,226 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSAU | 44.4022▼ | -0.7028 (-1.56%) | 44.535 | 44.4022 | 1,912 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YUM | 150.71▼ | -1.83 (-1.20%) | 153.2225 | 150.22 | 1,623,081 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| YXI | 21.6291▼ | -0.295 (-1.35%) | 21.6291 | 21.61 | 679 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYAI | 0.842▲ | +0.0117 (+1.41%) | 0.87 | 0.827 | 147,900 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| Z | 34.59▼ | -0.75 (-2.12%) | 35.00 | 34.04 | 3,785,137 |
| ZBAO | 0.1663▼ | -0.0097 (-5.51%) | 0.1714 | 0.16 | 1,532,452 |
| ZBH | 98.07▼ | -0.85 (-0.86%) | 98.765 | 96.8444 | 1,324,935 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZCMD | 0.8508▼ | -0.0333 (-3.77%) | 0.8974 | 0.8417 | 222,408 |
| ZD | 55.70▼ | -0.61 (-1.08%) | 56.36 | 55.1138 | 352,132 |
| ZDIS | 59.5604▼ | -0.1116 (-0.19%) | 59.60 | 59.4301 | 1,251 |
| ZENA | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 1,107,155 |
| ZEO | 0.244▼ | -0.0012 (-0.49%) | 0.272 | 0.231 | 319,143 |
| ZEPP | 4.80▲ | +0.29 (+6.43%) | 4.89 | 4.61 | 31,431 |
| ZG | 35.32▼ | -0.72 (-2.00%) | 35.875 | 34.76 | 553,029 |
| ZGN | 12.56▼ | -0.09 (-0.71%) | 12.72 | 12.32 | 1,782,699 |
| ZH | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.565 | 161,500 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZIG | 40.7877▼ | -0.2062 (-0.50%) | 40.882 | 40.51 | 1,579 |
| ZINN | 40.0359▼ | -0.0998 (-0.25%) | 40.13 | 39.92 | 2,266 |
| ZIP | 4.22▲ | +0.03 (+0.72%) | 4.255 | 3.90 | 1,536,112 |
| ZJYL | 2.08▼ | -0.07 (-3.26%) | 2.276 | 2.07 | 27,831 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |
| ZSB | 21.94▲ | +0.035 (+0.16%) | 21.94 | 21.94 | 28 |
| ZSQR | 2.95▼ | -0.09 (-2.96%) | 3.23 | 2.93 | 265,725 |
| ZSTK | 4.30▼ | -0.52 (-10.79%) | 4.74 | 4.1501 | 56,459 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTS | 75.81▼ | -0.48 (-0.63%) | 75.84 | 74.83 | 3,983,236 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.39 | 1.36 | 205,352 |
| ZYBT | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.60 | 33,303 |
| ZYME | 29.19▼ | -0.71 (-2.37%) | 29.99 | 29.0883 | 452,925 |