Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 1.78▼ | -0.02 (-1.11%) | 1.80 | 1.71 | 1,565,238 |
| VICE | 33.225▼ | -0.189 (-0.57%) | 33.225 | 33.11 | 300 |
| VIG | 216.25▼ | -0.88 (-0.41%) | 217.39 | 215.61 | 1,409,238 |
| VIOG | 121.58▼ | -1.257 (-1.02%) | 123.0771 | 120.87 | 9,147 |
| VIOT | 2.80 | +0.00 (+0.00%) | 2.83 | 2.71 | 64,725 |
| VIPS | 18.45▼ | -0.17 (-0.91%) | 18.77 | 18.38 | 1,312,500 |
| VIS | 294.74▼ | -4.51 (-1.51%) | 300.00 | 293.795 | 52,751 |
| VITL | 38.28▲ | +0.15 (+0.39%) | 38.745 | 37.40 | 1,222,280 |
| VIVS | 2.29▼ | -0.22 (-8.76%) | 2.54 | 2.24 | 35,219 |
| VIXI | 15.114▲ | +0.298 (+2.01%) | 15.761 | 14.462 | 6,100 |
| VKI | 8.86▼ | -0.06 (-0.67%) | 8.91 | 8.81 | 123,100 |
| VKTX | 31.42▼ | -1.56 (-4.73%) | 32.99 | 30.85 | 4,293,141 |
| VLLU | 22.699▼ | -0.098 (-0.43%) | 22.74 | 22.69 | 600 |
| VLN | 1.73▼ | -0.04 (-2.26%) | 1.7894 | 1.67 | 1,046,881 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 20,600 |
| VLY | 10.13▼ | -0.13 (-1.27%) | 10.28 | 9.98 | 16,369,981 |
| VMAR | 1.53▼ | -0.06 (-3.77%) | 1.605 | 1.49 | 84,000 |
| VMC | 293.67▼ | -3.90 (-1.31%) | 299.16 | 292.27 | 733,700 |
| VMI | 401.16▼ | -13.37 (-3.23%) | 417.48 | 400.53 | 198,400 |
| VNAM | 23.416▲ | +0.316 (+1.37%) | 23.45 | 23.253 | 11,600 |
| VNCE | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.85 | 69,807 |
| VNET | 9.07▼ | -0.29 (-3.10%) | 9.54 | 8.85 | 3,254,100 |
| VNRX | 0.42▼ | -0.0101 (-2.35%) | 0.45 | 0.42 | 684,000 |
| VNSE | 38.46▼ | -0.298 (-0.77%) | 38.46 | 38.46 | 0 |
| VNTG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.919 | 666,600 |
| VOLT | 29.70▼ | -0.41 (-1.36%) | 30.386 | 29.45 | 115,725 |
| VOR | 26.50▼ | -1.27 (-4.57%) | 27.45 | 25.99 | 289,423 |
| VOT | 289.59▼ | -3.91 (-1.33%) | 293.63 | 287.89 | 174,790 |
| VOX | 185.54▼ | -1.66 (-0.89%) | 186.925 | 184.195 | 153,095 |
| VOXR | 4.15▲ | +0.03 (+0.73%) | 4.16 | 4.07 | 512,804 |
| VOYA | 73.73▼ | -0.79 (-1.06%) | 74.67 | 73.17 | 600,500 |
| VOYG | 31.14▼ | -2.03 (-6.12%) | 33.20 | 30.44 | 933,300 |
| VPG | 34.83▼ | -0.72 (-2.03%) | 36.28 | 34.31 | 141,600 |
| VPU | 195.67▼ | -0.77 (-0.39%) | 196.80 | 194.69 | 247,793 |
| VRAR | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.47 | 162,342 |
| VRAX | 0.6066▼ | -0.0334 (-5.22%) | 0.6291 | 0.6006 | 107,157 |
| VRCA | 3.91▼ | -0.13 (-3.22%) | 4.04 | 3.80 | 190,537 |
| VRDN | 21.90▼ | -2.12 (-8.83%) | 23.935 | 21.71 | 6,321,633 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.065 | 25.02 | 1,093,320 |
| VRME | 1.09▼ | -0.18 (-14.17%) | 1.23 | 1.04 | 1,136,141 |
| VRP | 24.64▲ | +0.02 (+0.08%) | 24.68 | 24.5703 | 320,369 |
| VRSN | 251.94▼ | -14.52 (-5.45%) | 268.33 | 249.75 | 1,582,600 |
| VRT | 171.59▼ | -3.21 (-1.84%) | 184.50 | 162.68 | 22,407,400 |
| VRTL | 61.54▼ | -2.1619 (-3.39%) | 70.50 | 55.00 | 596,413 |
| VRTS | 177.16▼ | -0.45 (-0.25%) | 179.965 | 175.35 | 76,652 |
| VS | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.00 | 6,977 |
| VSA | 2.78▼ | -0.16 (-5.44%) | 2.95 | 2.65 | 67,547 |
| VSAT | 34.58▼ | -2.10 (-5.73%) | 36.21 | 33.55 | 2,530,400 |
| VSH | 16.63▼ | -0.59 (-3.43%) | 17.09 | 16.39 | 2,655,265 |
| VSHY | 21.8974▼ | -0.0273 (-0.12%) | 21.8974 | 21.8974 | 12 |
| VSS | 142.23▲ | +0.37 (+0.26%) | 142.7789 | 141.62 | 200,348 |
| VST | 185.83▼ | -0.69 (-0.37%) | 189.4999 | 179.65 | 5,103,106 |
| VSTD | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.18 | 122,400 |
| VSTL | 17.871▼ | -0.09 (-0.50%) | 18.47 | 16.70 | 95,100 |
| VSTM | 7.86▼ | -0.13 (-1.63%) | 7.99 | 7.60 | 2,291,920 |
| VTAK | 2.55▼ | -0.15 (-5.56%) | 2.67 | 2.545 | 29,902 |
| VTGN | 4.10▼ | -0.13 (-3.07%) | 4.20 | 3.90 | 667,683 |
| VTLE | 15.12▲ | +0.10 (+0.67%) | 15.40 | 14.86 | 439,300 |
| VTN | 10.91▼ | -0.16 (-1.45%) | 11.10 | 10.89 | 87,200 |
| VTS | 21.54▼ | -0.06 (-0.28%) | 21.745 | 21.34 | 286,400 |
| VTSI | 5.84▼ | -0.07 (-1.18%) | 5.94 | 5.63 | 17,200 |
| VTVT | 20.79▼ | -0.21 (-1.00%) | 21.00 | 19.8265 | 2,345 |
| VTWG | 235.28▼ | -4.90 (-2.04%) | 239.04 | 232.21 | 38,700 |
| VTWO | 98.39▼ | -1.46 (-1.46%) | 99.80 | 97.33 | 4,768,000 |
| VTWV | 156.42▼ | -1.63 (-1.03%) | 158.16 | 155.91 | 9,100 |
| VUSE | 65.887▼ | -0.627 (-0.94%) | 66.44 | 65.744 | 5,200 |
| VUZI | 3.52▼ | -0.43 (-10.89%) | 3.97 | 3.43 | 2,656,900 |
| VVOS | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.585 | 239,300 |
| VVPR | 4.23▼ | -0.37 (-8.04%) | 4.50 | 4.1499 | 339,626 |
| VVR | 3.27▼ | -0.03 (-0.91%) | 3.30 | 3.27 | 1,125,400 |
| VVV | 34.17▼ | -0.86 (-2.46%) | 35.04 | 34.15 | 1,382,577 |
| VXF | 208.83▼ | -3.31 (-1.56%) | 211.81 | 207.1032 | 401,617 |
| VYGR | 4.77▼ | -0.20 (-4.02%) | 4.99 | 4.745 | 541,130 |
| VYNE | 0.35▼ | -0.013 (-3.58%) | 0.374 | 0.337 | 2,231,000 |
| VYX | 11.42▼ | -0.06 (-0.52%) | 11.52 | 11.32 | 1,245,047 |
| VZ | 39.80▼ | -0.50 (-1.24%) | 40.21 | 38.92 | 26,956,063 |
| VZLA | 4.08▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 3,868,600 |
| W | 81.53▲ | +0.62 (+0.77%) | 81.60 | 78.69 | 2,465,400 |
| WAB | 193.43▼ | -4.57 (-2.31%) | 198.225 | 186.06 | 1,758,546 |
| WAFU | 1.67▼ | -0.13 (-7.22%) | 1.81 | 1.6314 | 20,695 |
| WAI | 3.09▲ | +0.09 (+3.00%) | 3.30 | 3.02 | 22,400 |
| WALD | 1.86▲ | +0.02 (+1.09%) | 1.885 | 1.775 | 47,590 |
| WAR | 25.3553▼ | -0.3117 (-1.21%) | 25.65 | 25.14 | 4,747 |
| WATT | 8.28▼ | -0.19 (-2.24%) | 8.925 | 8.07 | 65,800 |
| WAVE | 7.93▼ | -0.13 (-1.61%) | 8.28 | 7.77 | 50,600 |
| WB | 11.24▲ | +0.01 (+0.09%) | 11.43 | 11.12 | 1,055,100 |
| WBI | 23.62▼ | -0.80 (-3.28%) | 24.776 | 23.52 | 555,900 |
| WBIF | 31.01▼ | -0.3729 (-1.19%) | 31.11 | 30.92 | 962 |
| WBIG | 23.30▼ | -0.2195 (-0.93%) | 23.31 | 23.21 | 335 |
| WBIL | 34.3918▼ | -0.3964 (-1.14%) | 34.48 | 34.20 | 534 |
| WBS | 55.91▼ | -0.19 (-0.34%) | 57.00 | 55.795 | 2,153,546 |
| WBTN | 17.31▼ | -0.83 (-4.58%) | 17.83 | 16.836 | 506,600 |
| WBUY | 2.49▼ | -0.07 (-2.73%) | 2.64 | 2.45 | 68,929 |
| WBX | 5.18▼ | -0.21 (-3.90%) | 5.50 | 5.01 | 74,466 |
| WCC | 213.59▼ | -6.87 (-3.12%) | 222.85 | 213.48 | 483,100 |
| WCMI | 16.47▼ | -0.07 (-0.42%) | 16.61 | 16.334 | 490,900 |
| WCT | 0.277▼ | -0.031 (-10.06%) | 0.304 | 0.26 | 610,642 |
| WDC | 120.47▼ | -0.94 (-0.77%) | 125.12 | 117.23 | 9,031,800 |
| WDH | 1.77▼ | -0.04 (-2.21%) | 1.805 | 1.76 | 246,800 |
| WDI | 14.60▲ | +0.06 (+0.41%) | 14.75 | 14.50 | 277,856 |