Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 91.31▼ | -0.97 (-1.05%) | 92.18 | 91.075 | 50,449 |
| MED | 12.10▼ | -0.17 (-1.39%) | 12.40 | 12.025 | 103,701 |
| MEDI | 30.6008▼ | -0.4592 (-1.48%) | 31.52 | 30.53 | 20,695 |
| MEGI | 15.07▼ | -0.05 (-0.33%) | 15.18 | 15.03 | 51,912 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MELI | 1,607.80▼ | -26.98 (-1.65%) | 1,650.20 | 1,604.00 | 436,098 |
| MEM | 42.6127▼ | -2.8526 (-6.27%) | 43.89 | 42.4525 | 2,557 |
| MEMA | 30.2407▼ | -2.0304 (-6.29%) | 30.2407 | 30.2407 | 32 |
| MEME | 9.84▼ | -1.45 (-12.84%) | 10.84 | 9.56 | 501,358 |
| MEMS | 30.1038▼ | -1.4112 (-4.48%) | 30.7501 | 30.1038 | 216 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| MENS | 2.02▼ | -0.08 (-3.81%) | 2.14 | 1.9502 | 58,722 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| MERC | 0.84▼ | -0.0327 (-3.75%) | 0.895 | 0.8358 | 278,071 |
| MESO | 13.95▼ | -0.98 (-6.56%) | 14.81 | 13.88 | 259,619 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| METC | 15.65▼ | -1.41 (-8.26%) | 16.84 | 15.19 | 1,926,689 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| METU | 22.93▼ | -2.86 (-11.09%) | 25.90 | 22.13 | 13,884,685 |
| METV | 17.97▼ | -1.04 (-5.47%) | 18.83 | 17.95 | 70,959 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.34 | 9.24 | 853,342 |
| MFDX | 41.13▼ | -1.00 (-2.37%) | 41.93 | 41.10 | 8,582 |
| MFEM | 28.03▼ | -1.77 (-5.94%) | 28.794 | 27.98 | 25,183 |
| MFI | 8.65▼ | -0.35 (-3.89%) | 8.65 | 8.30 | 3,266 |
| MFIC | 10.48▼ | -0.33 (-3.05%) | 10.9699 | 10.46 | 508,415 |
| MFIG | 20.3557▼ | -0.5377 (-2.57%) | 20.78 | 20.31 | 3,258 |
| MFIN | 9.56▼ | -0.07 (-0.73%) | 9.695 | 9.54 | 59,239 |
| MFLX | 17.225▼ | -0.04 (-0.23%) | 17.269 | 17.225 | 375 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.405 | 5.37 | 119,514 |
| MFMO | 23.3015▼ | -1.2707 (-5.17%) | 24.01 | 23.25 | 16,818 |
| MFSB | 24.83▼ | -0.10 (-0.40%) | 24.86 | 24.825 | 76,492 |
| MFSG | 29.49▼ | -1.04 (-3.41%) | 30.34 | 29.3823 | 69,958 |
| MFSI | 31.78▼ | -0.88 (-2.69%) | 32.33 | 31.655 | 215,732 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |
| MFVL | 20.3791▼ | -0.1428 (-0.70%) | 20.5301 | 20.3791 | 5,039 |
| MG | 17.61▼ | -0.87 (-4.71%) | 18.48 | 17.53 | 149,755 |
| MGA | 66.09▼ | -2.06 (-3.02%) | 67.555 | 65.76 | 762,026 |
| MGC | 270.54▼ | -7.96 (-2.86%) | 276.87 | 270.39 | 118,705 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 127,756 |
| MGIH | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.40 | 10,139 |
| MGK | 87.47▼ | -3.39 (-3.73%) | 90.13 | 87.155 | 2,110,134 |
| MGLD | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.10 | 27,472 |
| MGMT | 48.46▼ | -0.80 (-1.62%) | 49.05 | 48.42 | 9,167 |
| MGN | 0.1391▼ | -0.0079 (-5.37%) | 0.147 | 0.1373 | 716,855 |
| MGNI | 14.68▼ | -0.18 (-1.21%) | 15.13 | 14.63 | 2,393,795 |
| MGNR | 51.99▼ | -3.36 (-6.07%) | 54.45 | 51.99 | 49,285 |
| MGNX | 3.91▼ | -0.34 (-8.00%) | 4.29 | 3.87 | 560,054 |
| MGOV | 20.075▼ | -0.055 (-0.27%) | 20.10 | 20.07 | 34,832 |
| MGPI | 16.51▲ | +0.24 (+1.48%) | 16.82 | 16.36 | 120,402 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MGRX | 0.357▼ | -0.0323 (-8.30%) | 0.3951 | 0.3449 | 360,419 |
| MGTX | 9.00▼ | -0.57 (-5.96%) | 9.69 | 8.94 | 689,746 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MGX | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.26 | 274,574 |
| MGY | 27.51▼ | -0.69 (-2.45%) | 28.25 | 27.46 | 3,200,782 |
| MGYR | 17.05▼ | -0.1755 (-1.02%) | 17.06 | 17.05 | 4,336 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.705 | 11.63 | 239,380 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.89 | 6.84 | 68,115 |
| MHIG | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.88 | 3 |
| MHIP | 19.8994▼ | -0.1782 (-0.89%) | 19.8994 | 19.8994 | 4 |
| MHK | 102.86▼ | -2.34 (-2.22%) | 105.35 | 102.24 | 531,912 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MIAX | 39.21▼ | -0.40 (-1.01%) | 41.155 | 38.485 | 1,234,553 |
| MID | 66.7576▼ | -2.4368 (-3.52%) | 68.42 | 66.7576 | 3,296 |
| MIDD | 154.93▼ | -0.80 (-0.51%) | 156.59 | 151.80 | 402,962 |
| MIDE | 37.1226▼ | -0.7583 (-2.00%) | 37.1226 | 37.1226 | 7 |
| MIDU | 66.39▼ | -4.07 (-5.78%) | 69.14 | 65.5704 | 37,346 |
| MIGO | 28.433▼ | -1.3849 (-4.64%) | 28.72 | 28.433 | 2,486 |
| MILN | 42.3403▼ | -0.3769 (-0.88%) | 42.8099 | 42.26 | 21,917 |
| MIMI | 2.78▼ | -0.275 (-9.00%) | 3.01 | 2.62 | 49,251 |
| MIN | 2.44▼ | -0.03 (-1.21%) | 2.465 | 2.43 | 153,512 |
| MIND | 6.20▼ | -0.65 (-9.49%) | 7.0299 | 6.17 | 146,363 |
| MINE | 2.84▼ | -0.06 (-2.07%) | 2.90 | 2.76 | 37,408 |
| MINO | 45.44▼ | -0.05 (-0.11%) | 45.47 | 45.32 | 92,610 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 1,579,699 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MINY | 40.0965▼ | -3.0936 (-7.16%) | 41.79 | 40.04 | 7,868 |
| MIR | 17.08▼ | -1.14 (-6.26%) | 18.08 | 16.825 | 2,201,711 |
| MIRA | 1.00▼ | -0.06 (-5.66%) | 1.0399 | 1.00 | 185,512 |
| MIRM | 93.48▲ | +0.99 (+1.07%) | 94.045 | 91.89 | 555,791 |
| MISL | 45.94▼ | -1.06 (-2.26%) | 46.735 | 45.535 | 88,758 |
| MIST | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.21 | 2,409,009 |
| MITK | 14.89▼ | -1.03 (-6.47%) | 15.855 | 14.6101 | 1,465,641 |
| MITQ | 0.60▼ | -0.002 (-0.33%) | 0.62 | 0.60 | 35,488 |
| MITT | 7.68▼ | -0.02 (-0.26%) | 7.7391 | 7.64 | 114,744 |
| MJSC | 60.216▼ | -1.6304 (-2.64%) | 60.216 | 60.216 | 100 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MKTN | 25.895▼ | -0.005 (-0.02%) | 25.95 | 25.85 | 14,812 |
| MKTW | 16.505▼ | -0.105 (-0.63%) | 16.625 | 16.25 | 14,160 |
| MKTX | 116.93▼ | -3.69 (-3.06%) | 122.27 | 115.55 | 1,075,347 |
| MKZR | 2.3307▲ | +0.0107 (+0.46%) | 2.3999 | 2.30 | 8,062 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.935 | 9.92 | 19,066 |
| MLAB | 103.89▼ | -5.24 (-4.80%) | 109.40 | 103.80 | 217,495 |
| MLAC | 7.97▼ | -0.02 (-0.25%) | 7.97 | 7.2672 | 4,592 |