Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 37.15▼ | -1.1259 (-2.94%) | 38.04 | 37.15 | 11,308 |
| USGO | 12.395▼ | -0.805 (-6.10%) | 13.29 | 12.355 | 138,622 |
| USIG | 51.46▼ | -0.19 (-0.37%) | 51.64 | 51.46 | 854,726 |
| USIN | 50.2361▼ | -0.2145 (-0.43%) | 50.375 | 50.2361 | 468 |
| USIO | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 11,987 |
| USLM | 129.50▼ | -7.99 (-5.81%) | 138.30 | 127.31 | 117,097 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USPH | 75.53▼ | -0.19 (-0.25%) | 77.075 | 74.49 | 134,552 |
| USSH | 50.6327▼ | -0.0623 (-0.12%) | 50.65 | 50.6327 | 4,401 |
| UST | 43.1614▼ | -0.3636 (-0.84%) | 43.36 | 43.16 | 2,658 |
| USTB | 50.60▼ | -0.06 (-0.12%) | 50.64 | 50.5812 | 353,193 |
| USVN | 48.2417▼ | -0.1951 (-0.40%) | 48.34 | 48.2417 | 1,463 |
| UTEN | 43.696▼ | -0.1962 (-0.45%) | 43.83 | 43.66 | 27,663 |
| UTES | 79.93▼ | -1.87 (-2.29%) | 82.21 | 79.85 | 222,007 |
| UTF | 26.09▼ | -0.47 (-1.77%) | 26.65 | 26.06 | 261,676 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHR | 573.46▲ | +0.02 (+0.00%) | 576.06 | 563.65 | 319,030 |
| UTHY | 40.9058▼ | -0.1795 (-0.44%) | 41.11 | 40.8699 | 15,641 |
| UTL | 51.75▼ | -0.93 (-1.77%) | 52.99 | 51.41 | 133,948 |
| UTRE | 49.5804▼ | -0.1046 (-0.21%) | 49.6099 | 49.5804 | 1,214 |
| UTSI | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 0 |
| UTSL | 45.53▼ | -2.43 (-5.07%) | 48.49 | 45.45 | 93,654 |
| UTWO | 48.35▼ | -0.075 (-0.15%) | 48.395 | 48.35 | 57,029 |
| UTWY | 43.0348▼ | -0.2393 (-0.55%) | 43.12 | 43.0348 | 523 |
| UTZ | 7.55▼ | -0.07 (-0.92%) | 7.69 | 7.425 | 2,264,522 |
| UUUG | 12.5162▼ | -1.2938 (-9.37%) | 13.9699 | 12.3701 | 284,653 |
| UVE | 34.08▼ | -1.46 (-4.11%) | 35.96 | 34.00 | 135,530 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UVV | 51.86▲ | +0.20 (+0.39%) | 51.99 | 51.45 | 141,387 |
| UWMC | 3.74▼ | -0.24 (-6.03%) | 4.0197 | 3.725 | 12,090,389 |
| UXI | 55.2121▼ | -1.6129 (-2.84%) | 56.79 | 55.13 | 8,025 |
| UXIN | 2.92▼ | -0.01 (-0.34%) | 2.97 | 2.895 | 135,106 |
| UXRP | 4.02▼ | -0.09 (-2.19%) | 4.2034 | 4.00 | 329,631 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| V | 309.94▼ | -4.00 (-1.27%) | 316.8783 | 308.82 | 6,800,942 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VABS | 24.17▼ | -0.03 (-0.12%) | 24.17 | 24.17 | 100 |
| VACH | 11.0001▲ | +1.0001 (+10.00%) | 13.20 | 10.10 | 57,710 |
| VAL | 90.27▲ | +2.50 (+2.85%) | 90.385 | 88.21 | 501,629 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VALG | 25.3885▼ | -1.1669 (-4.39%) | 26.56 | 25.3885 | 1,667 |
| VALN | 5.93▼ | -0.11 (-1.82%) | 6.20 | 5.93 | 72,385 |
| VALU | 35.37▼ | -0.68 (-1.89%) | 35.37 | 35.37 | 552 |
| VAVX | 19.1576▼ | -0.2427 (-1.25%) | 19.63 | 19.1576 | 1,012 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VBCC | 75.755▼ | -0.13 (-0.17%) | 75.82 | 75.75 | 2,844 |
| VBCD | 75.825▼ | -0.18 (-0.24%) | 75.945 | 75.825 | 5,596 |
| VBCE | 76.005▼ | -0.19 (-0.25%) | 76.12 | 76.005 | 1,815 |
| VBCF | 76.10▼ | -0.265 (-0.35%) | 76.27 | 76.10 | 3,945 |
| VBCG | 76.0689▼ | -0.2411 (-0.32%) | 76.10 | 76.065 | 513 |
| VBCH | 76.1839▼ | -0.2211 (-0.29%) | 76.1839 | 76.1839 | 108 |
| VBCI | 76.2445▼ | -0.2855 (-0.37%) | 76.39 | 76.2445 | 316 |
| VBCJ | 76.1957▼ | -0.3243 (-0.42%) | 76.33 | 76.1957 | 5,561 |
| VBND | 43.79▼ | -0.08 (-0.18%) | 43.82 | 43.7205 | 11,778 |
| VCEL | 33.67▼ | -2.14 (-5.98%) | 35.805 | 33.23 | 647,713 |
| VCIG | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 214,408 |
| VCIT | 83.22▼ | -0.28 (-0.34%) | 83.46 | 83.20 | 8,006,574 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VCLT | 75.38▼ | -0.37 (-0.49%) | 75.785 | 75.35 | 3,204,636 |
| VCOB | 49.745▼ | -0.165 (-0.33%) | 49.745 | 49.745 | 100 |
| VCRB | 77.6237▼ | -0.2563 (-0.33%) | 77.815 | 77.60 | 266,993 |
| VCSH | 79.37▼ | -0.13 (-0.16%) | 79.48 | 79.37 | 3,233,242 |
| VCV | 10.58▼ | -0.08 (-0.75%) | 10.6997 | 10.55 | 91,307 |
| VCX | 89.00▼ | -2.92 (-3.18%) | 99.00 | 88.00 | 349,198 |
| VCYT | 33.51▲ | +0.06 (+0.18%) | 34.63 | 33.29 | 638,024 |
| VDE | 158.69▲ | +2.24 (+1.43%) | 158.9599 | 156.2501 | 1,152,474 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VEEA | 0.632▼ | -0.013 (-2.02%) | 0.6695 | 0.6156 | 158,477 |
| VEEE | 0.2146▼ | -0.0137 (-6.00%) | 0.2198 | 0.1598 | 1,963,672 |
| VEFA | 75.5057▼ | -1.6955 (-2.20%) | 75.5057 | 75.5057 | 0 |
| VEGI | 45.48▲ | +0.05 (+0.11%) | 45.74 | 45.36 | 127,693 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEM | 26.1264▼ | -0.3136 (-1.19%) | 26.55 | 26.1264 | 400 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VENU | 3.87▼ | -0.35 (-8.29%) | 4.26 | 3.8201 | 483,341 |
| VEON | 52.12▼ | -0.99 (-1.86%) | 53.28 | 52.10 | 17,822 |
| VERA | 40.06▼ | -1.55 (-3.73%) | 42.135 | 39.68 | 666,707 |
| VERU | 2.37▼ | -0.06 (-2.47%) | 2.46 | 2.36 | 24,129 |
| VET | 12.03▲ | +0.34 (+2.91%) | 12.05 | 11.75 | 1,524,162 |
| VETZ | 19.9396▼ | -0.0754 (-0.38%) | 19.99 | 19.89 | 3,056 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VG | 12.09▲ | +0.64 (+5.59%) | 12.235 | 11.52 | 23,313,932 |
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGIT | 59.52▼ | -0.20 (-0.33%) | 59.66 | 59.52 | 2,082,136 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGLT | 55.32▼ | -0.32 (-0.58%) | 55.64 | 55.32 | 1,171,716 |
| VGM | 10.24▼ | -0.05 (-0.49%) | 10.3183 | 10.23 | 172,346 |
| VGSH | 58.50▼ | -0.07 (-0.12%) | 58.54 | 58.49 | 2,077,193 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VGVT | 75.7582▼ | -0.1018 (-0.13%) | 75.85 | 75.7582 | 1,748 |
| VGZ | 2.07▼ | -0.10 (-4.61%) | 2.16 | 2.05 | 1,702,863 |
| VHCP | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 21,200 |
| VHI | 14.16▼ | -0.24 (-1.67%) | 14.83 | 14.00 | 13,745 |
| VHT | 273.33▼ | -2.95 (-1.07%) | 277.69 | 273.25 | 184,767 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICI | 28.42▼ | -0.36 (-1.25%) | 28.975 | 28.42 | 8,908,819 |