Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 56.264▲ | +0.004 (+0.01%) | 56.52 | 56.10 | 9,900 |
| STXS | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.98 | 636,700 |
| SUGP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.47 | 57,393 |
| SUIG | 1.30▲ | +0.04 (+3.17%) | 1.3492 | 1.245 | 136,777 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SUNE | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.06 | 28,801 |
| SUPV | 7.15▲ | +0.04 (+0.56%) | 7.37 | 7.06 | 334,990 |
| SUPX | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.57 | 158,111 |
| SURG | 0.12▲ | +0.003 (+2.56%) | 0.1219 | 0.1141 | 1,244,360 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| SUSA | 156.92▲ | +0.66 (+0.42%) | 157.58 | 156.04 | 25,800 |
| SUSL | 137.272▲ | +0.511 (+0.37%) | 137.83 | 136.81 | 10,500 |
| SUZ | 8.45▼ | -0.05 (-0.59%) | 8.535 | 8.425 | 2,015,218 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVC | 5.97▲ | +0.05 (+0.84%) | 6.11 | 5.905 | 1,887,581 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVCO | 6.50▲ | +0.14 (+2.20%) | 6.55 | 6.11 | 196,713 |
| SVIA | 3.725▲ | +0.165 (+4.63%) | 3.80 | 3.40 | 1,042,313 |
| SVM | 9.26▼ | -0.51 (-5.22%) | 9.68 | 9.18 | 3,279,897 |
| SVOL | 16.61 | +0.00 (+0.00%) | 16.74 | 16.52 | 305,100 |
| SVRN | 25.98▼ | -0.52 (-1.96%) | 27.35 | 23.00 | 89,648 |
| SWAG | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 14,734 |
| SWMR | 9.025▲ | +0.095 (+1.06%) | 9.32 | 8.62 | 333,009 |
| SWP | 27.38▲ | +0.122 (+0.45%) | 27.43 | 27.37 | 4,300 |
| SWRD | 2.35▼ | -0.23 (-8.91%) | 2.68 | 2.345 | 500,012 |
| SWVL | 3.63▼ | -0.11 (-2.94%) | 3.88 | 3.59 | 52,613 |
| SXC | 9.81▼ | -0.51 (-4.94%) | 10.19 | 9.805 | 877,272 |
| SXI | 260.62▼ | -5.94 (-2.23%) | 268.85 | 255.41 | 111,054 |
| SXQG | 33.7412▲ | +0.0742 (+0.22%) | 33.785 | 33.7412 | 414 |
| SXTC | 0.065▼ | -0.0462 (-41.55%) | 0.07 | 0.063 | 44,965,100 |
| SY | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.20 | 77,968 |
| SYF | 73.36▼ | -0.88 (-1.19%) | 74.91 | 72.25 | 5,124,106 |
| SYFI | 34.85▲ | +0.01 (+0.03%) | 34.915 | 34.77 | 80,627 |
| SYNA | 117.48▲ | +0.43 (+0.37%) | 118.14 | 117.15 | 1,246,355 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.82 | 1.72 | 32,047 |
| SZK | 18.959▼ | -0.1827 (-0.95%) | 19.00 | 18.959 | 6,558 |
| TACU | 28.153▲ | +0.076 (+0.27%) | 28.20 | 28.12 | 900 |
| TAGS | 26.82▼ | -0.11 (-0.41%) | 27.00 | 26.78 | 15,000 |
| TAL | 11.58▼ | -0.31 (-2.61%) | 11.86 | 11.47 | 6,322,726 |
| TAN | 41.75▲ | +0.44 (+1.07%) | 42.12 | 40.75 | 937,830 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TAOP | 0.3395▲ | +0.0052 (+1.56%) | 0.3508 | 0.3205 | 13,742 |
| TAOX | 3.38▲ | +0.13 (+4.00%) | 3.50 | 3.25 | 116,608 |
| TARK | 46.865▲ | +1.1243 (+2.46%) | 47.94 | 44.785 | 4,300 |
| TAYD | 55.00▲ | +1.50 (+2.80%) | 55.095 | 53.16 | 18,106 |
| TBCV | 9.7706▲ | +0.0006 (+0.01%) | 9.78 | 9.7706 | 1,119 |
| TBF | 25.99▼ | -0.24 (-0.91%) | 26.07 | 25.91 | 116,400 |
| TBI | 8.29▲ | +0.14 (+1.72%) | 8.42 | 8.18 | 192,122 |
| TBLA | 3.45 | +0.00 (+0.00%) | 3.51 | 3.41 | 1,121,970 |
| TBLL | 105.47▲ | +0.02 (+0.02%) | 105.47 | 105.46 | 111,800 |
| TBN | 29.83▼ | -0.41 (-1.36%) | 30.68 | 29.25 | 218,667 |
| TBT | 39.85▼ | -0.77 (-1.90%) | 40.19 | 39.67 | 194,600 |
| TBUX | 49.73▼ | -0.03 (-0.06%) | 49.75 | 49.73 | 338,300 |
| TC | 1.37▼ | -0.03 (-2.14%) | 1.56 | 1.35 | 306,683 |
| TCAI | 40.03▼ | -0.31 (-0.77%) | 40.795 | 38.85 | 39,800 |
| TCAN | 17.70▲ | +0.27 (+1.55%) | 17.97 | 17.36 | 9,300 |
| TCBS | 17.00▲ | +0.05 (+0.29%) | 17.26 | 17.00 | 3,093 |
| TCBX | 41.35▲ | +0.70 (+1.72%) | 41.87 | 40.65 | 82,721 |
| TCGX | 10.01▼ | -0.01 (-0.10%) | 10.11 | 10.00 | 1,084,463 |
| TCHI | 19.85▲ | +0.075 (+0.38%) | 19.85 | 19.79 | 1,800 |
| TCHP | 50.32▼ | -0.13 (-0.26%) | 50.759 | 50.00 | 156,000 |
| TCI | 48.18 | +0.00 (+0.00%) | 49.01 | 48.18 | 2,665 |
| TCRX | 0.224▲ | +0.0138 (+6.57%) | 0.2336 | 0.2112 | 559,545 |
| TCX | 9.135▼ | -0.225 (-2.40%) | 9.66 | 9.00 | 71,697 |
| TDAY | 7.01▲ | +0.06 (+0.86%) | 7.13 | 6.92 | 1,452,095 |
| TDEM | 50.25▲ | +0.065 (+0.13%) | 50.25 | 50.25 | 8 |
| TDF | 9.44▲ | +0.02 (+0.21%) | 9.52 | 9.345 | 63,896 |
| TDI | 45.6981▲ | +0.1775 (+0.39%) | 45.8489 | 45.3501 | 66,381 |
| TDIC | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.7007 | 33,447 |
| TDOG | 16.38▲ | +0.4737 (+2.98%) | 16.38 | 16.38 | 200 |
| TDOT | 13.86▲ | +0.28 (+2.06%) | 14.07 | 13.84 | 4,900 |
| TDS | 34.07▲ | +0.81 (+2.44%) | 34.41 | 33.22 | 1,657,992 |
| TDTH | 0.8301▲ | +0.0902 (+12.19%) | 0.8799 | 0.6752 | 471,548 |
| TDW | 80.60▼ | -0.21 (-0.26%) | 82.18 | 79.52 | 316,920 |
| TE | 2.47▼ | -0.07 (-2.76%) | 2.65 | 2.40 | 12,516,683 |
| TEAD | 0.4001▼ | -0.0099 (-2.41%) | 0.4499 | 0.39 | 82,934 |
| TEC | 33.075▼ | -0.1725 (-0.52%) | 33.075 | 33.075 | 100 |
| TECB | 77.635▲ | +0.435 (+0.56%) | 77.81 | 76.675 | 9,746 |
| TECK | 64.33▲ | +0.85 (+1.34%) | 65.34 | 62.62 | 1,950,167 |
| TECL | 194.53▼ | -1.44 (-0.73%) | 199.62 | 186.16 | 617,853 |
| TECY | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 118 |
| TEK | 37.031▼ | -0.217 (-0.58%) | 37.295 | 37.031 | 12,700 |
| TEKY | 42.9993▼ | -0.2823 (-0.65%) | 43.14 | 42.9993 | 1,383 |
| TELO | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 77,768 |
| TEM | 66.75▲ | +2.41 (+3.75%) | 69.069 | 63.20 | 4,960,071 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TENB | 38.98▲ | +0.05 (+0.13%) | 39.27 | 37.86 | 1,715,969 |
| TER | 336.59▲ | +1.06 (+0.32%) | 342.98 | 322.33 | 2,415,336 |
| TERG | 29.86▲ | +0.10 (+0.34%) | 30.52 | 27.56 | 22,400 |
| TESL | 13.74▲ | +0.117 (+0.86%) | 13.74 | 13.63 | 5,200 |
| TEVA | 40.85▼ | -0.46 (-1.11%) | 41.59 | 40.80 | 4,224,306 |
| TEXN | 33.631▲ | +0.168 (+0.50%) | 33.64 | 33.58 | 1,100 |
| TEXX | 29.5859▲ | +0.1409 (+0.48%) | 29.5859 | 29.5859 | 18 |
| TFGZ | 35.0636▲ | +0.0535 (+0.15%) | 35.0636 | 35.0636 | 7 |
| TFII | 111.40▼ | -0.20 (-0.18%) | 113.62 | 110.79 | 262,034 |
| TFLR | 50.32▼ | -0.035 (-0.07%) | 50.43 | 50.29 | 43,000 |
| TFPN | 29.9822▲ | +0.0372 (+0.12%) | 30.02 | 29.95 | 1,951 |
| TGB | 7.95 | +0.00 (+0.00%) | 8.205 | 7.75 | 3,322,305 |
| TGEN | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 57,300 |