Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 99.91▲ | +0.15 (+0.15%) | 100.94 | 98.91 | 309,531 |
| VCIG | 0.965▼ | -0.095 (-8.96%) | 1.02 | 0.965 | 1,549,800 |
| VCIT | 83.70▼ | -0.12 (-0.14%) | 83.9199 | 83.65 | 14,346,601 |
| VCLT | 76.40▼ | -0.09 (-0.12%) | 76.77 | 76.295 | 4,866,146 |
| VCOB | 50.015▼ | -0.065 (-0.13%) | 50.03 | 50.015 | 200 |
| VCR | 390.83▲ | +0.69 (+0.18%) | 392.36 | 388.70 | 24,551 |
| VCRB | 77.99▼ | -0.05 (-0.06%) | 78.17 | 77.97 | 368,763 |
| VCSH | 79.58▼ | -0.07 (-0.09%) | 79.68 | 79.57 | 3,510,455 |
| VCYT | 43.84▼ | -0.52 (-1.17%) | 45.165 | 43.30 | 892,770 |
| VDC | 212.67▲ | +0.72 (+0.34%) | 213.025 | 211.735 | 129,274 |
| VEEE | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.028 | 106,800 |
| VEEV | 232.00▼ | -7.05 (-2.95%) | 238.40 | 230.03 | 2,078,110 |
| VEGA | 49.681▼ | -0.0312 (-0.06%) | 49.72 | 49.49 | 2,031 |
| VEGI | 38.61▼ | -0.12 (-0.31%) | 38.78 | 38.55 | 10,764 |
| VEL | 19.01▲ | +0.20 (+1.06%) | 19.315 | 18.64 | 57,326 |
| VEMY | 28.266▲ | +0.0407 (+0.14%) | 28.40 | 28.26 | 4,100 |
| VENU | 8.69▼ | -1.15 (-11.69%) | 9.83 | 8.26 | 321,700 |
| VEON | 50.44▼ | -0.01 (-0.02%) | 50.54 | 49.82 | 85,359 |
| VET | 8.99▼ | -0.18 (-1.96%) | 9.38 | 8.89 | 1,777,368 |
| VETZ | 19.994▼ | -0.005 (-0.03%) | 20.08 | 19.985 | 6,700 |
| VFC | 18.17▲ | +0.14 (+0.78%) | 18.65 | 18.12 | 6,302,900 |
| VFF | 3.37▲ | +0.16 (+4.98%) | 3.42 | 3.17 | 2,272,044 |
| VFS | 3.27▼ | -0.15 (-4.39%) | 3.39 | 3.27 | 544,906 |
| VG | 6.63▲ | +0.03 (+0.45%) | 6.71 | 6.52 | 9,164,000 |
| VGIT | 59.83▼ | -0.08 (-0.13%) | 59.96 | 59.8104 | 2,398,232 |
| VGK | 81.61▼ | -0.22 (-0.27%) | 81.9955 | 81.555 | 2,460,318 |
| VGLT | 56.06▲ | +0.03 (+0.05%) | 56.30 | 56.01 | 2,064,790 |
| VGSH | 58.67▼ | -0.02 (-0.03%) | 58.71 | 58.66 | 2,441,527 |
| VGSR | 10.28▼ | -0.05 (-0.48%) | 10.4134 | 10.26 | 53,237 |
| VGVT | 76.275▼ | -0.0423 (-0.06%) | 76.349 | 76.21 | 3,100 |
| VGZ | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.82 | 1,047,100 |
| VHT | 281.11▼ | -2.94 (-1.04%) | 286.035 | 281.00 | 277,438 |
| VIA | 32.54▲ | +1.56 (+5.04%) | 33.17 | 29.91 | 399,500 |
| VICE | 32.016▲ | +0.1406 (+0.44%) | 32.016 | 32.016 | 200 |
| VICI | 27.76▼ | -0.16 (-0.57%) | 28.12 | 27.63 | 21,771,900 |
| VIG | 220.41▼ | -0.50 (-0.23%) | 221.8661 | 220.33 | 1,441,684 |
| VIGI | 90.28▼ | -0.29 (-0.32%) | 90.83 | 90.2601 | 246,375 |
| VIOT | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.23 | 237,885 |
| VIRC | 6.90▼ | -0.015 (-0.22%) | 6.92 | 6.74 | 42,448 |
| VIS | 296.02▼ | -2.47 (-0.83%) | 299.255 | 296.02 | 30,375 |
| VIV | 12.25▼ | -0.10 (-0.81%) | 12.30 | 12.05 | 699,800 |
| VIVK | 0.0796▼ | -0.0088 (-9.95%) | 0.0885 | 0.073 | 24,756,000 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VLO | 175.32▲ | +1.76 (+1.01%) | 176.44 | 172.37 | 2,021,900 |
| VLRS | 7.55▲ | +0.11 (+1.48%) | 7.67 | 7.32 | 338,700 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 5,500 |
| VLTO | 98.41▼ | -1.21 (-1.21%) | 99.71 | 98.19 | 1,381,429 |
| VLU | 209.6653▲ | +0.0153 (+0.01%) | 210.8539 | 209.6653 | 16,719 |
| VLY | 11.46▼ | -0.13 (-1.12%) | 11.68 | 11.44 | 5,928,181 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VMBS | 46.90▼ | -0.04 (-0.09%) | 47.04 | 46.88 | 1,249,245 |
| VMC | 291.04▼ | -4.74 (-1.60%) | 297.00 | 290.60 | 676,400 |
| VNO | 34.52▲ | +0.44 (+1.29%) | 35.11 | 33.82 | 1,332,700 |
| VNQ | 88.85▼ | -0.34 (-0.38%) | 89.98 | 88.82 | 4,139,741 |
| VNQI | 46.86▼ | -0.13 (-0.28%) | 46.99 | 46.8008 | 106,384 |
| VNSE | 38.56▼ | -0.1421 (-0.37%) | 38.56 | 38.56 | 100 |
| VNT | 35.82▲ | +0.07 (+0.20%) | 36.37 | 35.61 | 1,105,353 |
| VO | 291.31▼ | -0.52 (-0.18%) | 293.26 | 291.2398 | 557,567 |
| VOLT | 29.61▼ | -0.18 (-0.60%) | 29.88 | 29.60 | 384,500 |
| VONE | 309.49▼ | -0.39 (-0.13%) | 310.71 | 309.45 | 91,400 |
| VONV | 91.59▼ | -0.23 (-0.25%) | 92.25 | 91.56 | 904,100 |
| VOO | 628.10▼ | -0.51 (-0.08%) | 630.21 | 627.67 | 6,429,476 |
| VOOV | 203.90▼ | -0.29 (-0.14%) | 205.0794 | 203.82 | 52,350 |
| VOT | 283.10▼ | -1.26 (-0.44%) | 285.13 | 282.885 | 154,156 |
| VOTE | 80.305▼ | -0.032 (-0.04%) | 80.604 | 80.29 | 11,800 |
| VPLS | 78.2657▼ | -0.0693 (-0.09%) | 78.46 | 78.2599 | 88,318 |
| VPU | 185.64▲ | +0.01 (+0.01%) | 187.45 | 185.57 | 176,173 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.47 | 10.36 | 70,800 |
| VRA | 2.20▲ | +0.09 (+4.27%) | 2.26 | 2.15 | 659,839 |
| VRAI | 23.896▼ | -0.012 (-0.05%) | 23.97 | 23.896 | 1,700 |
| VRAX | 0.4692▼ | -0.0599 (-11.32%) | 0.52 | 0.4516 | 1,119,001 |
| VRE | 14.27▲ | +0.09 (+0.63%) | 14.36 | 14.22 | 1,669,000 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.5799 | 24.43 | 515,126 |
| VRRM | 21.23▲ | +0.13 (+0.62%) | 21.32 | 20.98 | 1,744,878 |
| VRSK | 216.03▼ | -2.93 (-1.34%) | 220.65 | 215.72 | 1,222,254 |
| VRSN | 242.57▼ | -8.38 (-3.34%) | 251.45 | 238.88 | 824,900 |
| VRT | 178.38▼ | -7.23 (-3.90%) | 182.50 | 176.54 | 6,408,900 |
| VRTL | 61.97▼ | -5.37 (-7.97%) | 65.18 | 60.95 | 69,743 |
| VRTX | 437.01▼ | -5.03 (-1.14%) | 448.28 | 436.49 | 989,612 |
| VS | 1.31▲ | +0.013 (+1.00%) | 1.35 | 1.29 | 29,400 |
| VSA | 0.0945▼ | -0.0075 (-7.35%) | 0.1008 | 0.0926 | 8,592,817 |
| VSDA | 52.585▼ | -0.073 (-0.14%) | 52.965 | 52.585 | 7,700 |
| VSEC | 162.85▼ | -4.50 (-2.69%) | 169.00 | 162.76 | 152,113 |
| VSEE | 0.546▼ | -0.0218 (-3.84%) | 0.599 | 0.543 | 1,868,800 |
| VSHY | 21.8956▼ | -0.0194 (-0.09%) | 21.8956 | 21.8956 | 12 |
| VSLU | 44.00▼ | -0.06 (-0.14%) | 44.19 | 43.94 | 27,907 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| VSS | 143.10▼ | -0.24 (-0.17%) | 143.7493 | 142.89 | 394,901 |
| VST | 164.81▼ | -1.31 (-0.79%) | 169.91 | 164.79 | 3,916,293 |
| VSTA | 4.923▼ | -0.047 (-0.95%) | 4.98 | 4.9201 | 2,718 |
| VSTD | 0.419▲ | +0.008 (+1.95%) | 0.42 | 0.376 | 65,000 |
| VSTL | 13.386▼ | -0.1781 (-1.31%) | 14.20 | 13.38 | 61,500 |
| VSTM | 10.12▼ | -0.13 (-1.27%) | 10.31 | 9.95 | 2,047,900 |
| VTC | 77.7536▼ | -0.0764 (-0.10%) | 77.98 | 77.69 | 57,223 |
| VTEB | 50.19 | +0.00 (+0.00%) | 50.27 | 50.18 | 6,820,296 |
| VTEX | 3.89▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 828,500 |
| VTG | 76.12▼ | -0.04 (-0.05%) | 76.31 | 76.08 | 38,800 |
| VTI | 336.23▼ | -0.34 (-0.10%) | 337.55 | 336.07 | 3,035,694 |
| VTIP | 50.06▼ | -0.05 (-0.10%) | 50.11 | 50.05 | 1,263,189 |
| VTOL | 36.35▲ | +0.23 (+0.64%) | 36.92 | 35.77 | 136,900 |