Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 320.30▲ | +0.80 (+0.25%) | 322.28 | 316.72 | 7,092,280 |
| VABK | 40.36▲ | +0.15 (+0.37%) | 41.80 | 40.15 | 10,288 |
| VACH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VALE | 16.00▲ | +0.10 (+0.63%) | 16.36 | 15.88 | 32,058,039 |
| VALG | 22.347▲ | +0.2132 (+0.96%) | 22.87 | 22.21 | 1,100 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VATE | 5.07▼ | -0.07 (-1.36%) | 5.225 | 5.07 | 5,535 |
| VAVX | 18.3335▼ | -0.6445 (-3.40%) | 18.73 | 18.25 | 3,066 |
| VBIX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.59 | 2,296 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.61 | 1,366 |
| VCIG | 0.331▲ | +0.003 (+0.91%) | 0.354 | 0.326 | 868,800 |
| VCV | 11.19▼ | -0.06 (-0.53%) | 11.26 | 11.1001 | 123,577 |
| VDC | 238.38▼ | -0.98 (-0.41%) | 239.98 | 237.74 | 165,892 |
| VECO | 29.32▼ | -5.03 (-14.64%) | 30.22 | 27.30 | 4,091,018 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| VEEE | 0.9844▼ | -0.0456 (-4.43%) | 1.05 | 0.9534 | 113,433 |
| VEGA | 50.20▲ | +0.0035 (+0.01%) | 50.56 | 50.19 | 3,401 |
| VEGI | 45.49▼ | -0.15 (-0.33%) | 45.80 | 45.3802 | 47,564 |
| VEL | 19.68▼ | -0.22 (-1.11%) | 20.01 | 19.50 | 140,693 |
| VELO | 9.02▼ | -0.40 (-4.25%) | 9.418 | 8.61 | 3,156,300 |
| VERI | 3.08▲ | +0.05 (+1.65%) | 3.16 | 2.95 | 1,123,928 |
| VERS | 56.074▲ | +0.5856 (+1.06%) | 56.074 | 55.60 | 200 |
| VERX | 12.09▼ | -0.25 (-2.03%) | 12.45 | 12.04 | 4,193,624 |
| VFH | 128.92▲ | +0.93 (+0.73%) | 129.45 | 128.20 | 590,549 |
| VFS | 3.23▼ | -0.04 (-1.22%) | 3.29 | 3.22 | 181,965 |
| VG | 9.55▲ | +0.78 (+8.89%) | 9.59 | 8.82 | 10,150,183 |
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VGRO | 23.769▲ | +0.2101 (+0.89%) | 23.769 | 23.72 | 700 |
| VGT | 737.84▲ | +6.76 (+0.92%) | 744.00 | 730.33 | 364,178 |
| VGZ | 2.56▲ | +0.04 (+1.59%) | 2.635 | 2.515 | 1,008,057 |
| VHC | 17.70▼ | -1.38 (-7.23%) | 19.08 | 17.70 | 5,900 |
| VHI | 14.82▲ | +0.02 (+0.14%) | 14.97 | 14.68 | 29,166 |
| VIA | 16.51▼ | -0.27 (-1.61%) | 17.12 | 16.44 | 487,100 |
| VIAV | 26.33▲ | +0.03 (+0.11%) | 27.09 | 26.00 | 3,727,393 |
| VICE | 32.5218▲ | +0.1608 (+0.50%) | 32.5218 | 32.5218 | 54 |
| VICR | 155.61▼ | -1.67 (-1.06%) | 163.73 | 153.53 | 420,345 |
| VIG | 227.95▲ | +0.77 (+0.34%) | 228.5125 | 226.845 | 1,162,069 |
| VIGI | 95.26▼ | -0.01 (-0.01%) | 95.54 | 95.0305 | 765,101 |
| VINP | 12.25▲ | +0.09 (+0.74%) | 12.3415 | 12.075 | 18,995 |
| VIOT | 1.37▼ | -0.01 (-0.72%) | 1.439 | 1.37 | 477,118 |
| VIPS | 17.45▼ | -0.14 (-0.80%) | 17.6875 | 17.39 | 831,939 |
| VISN | 18.91▼ | -0.19 (-0.99%) | 19.43 | 18.70 | 2,011,800 |
| VIV | 15.49▼ | -0.24 (-1.53%) | 15.87 | 15.37 | 1,129,300 |
| VIVS | 1.91▼ | -0.01 (-0.52%) | 1.97 | 1.86 | 65,891 |
| VKQ | 9.91 | +0.00 (+0.00%) | 9.93 | 9.89 | 99,959 |
| VLGEA | 38.37▼ | -0.34 (-0.88%) | 38.69 | 37.84 | 39,628 |
| VLN | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.46 | 594,520 |
| VLO | 199.46▲ | +2.12 (+1.07%) | 200.44 | 196.99 | 2,052,200 |
| VLRS | 10.18▲ | +0.03 (+0.30%) | 10.29 | 9.97 | 362,788 |
| VLT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 33,000 |
| VLY | 13.27▼ | -0.15 (-1.12%) | 13.65 | 13.2323 | 7,467,187 |
| VMC | 299.36▼ | -2.86 (-0.95%) | 304.28 | 297.83 | 1,364,399 |
| VMI | 454.97▲ | +11.01 (+2.48%) | 461.63 | 448.36 | 250,500 |
| VNDA | 6.03▼ | -0.17 (-2.74%) | 6.24 | 5.97 | 1,139,528 |
| VNET | 12.46▼ | -1.29 (-9.38%) | 12.655 | 11.995 | 18,180,575 |
| VNIE | 26.1028▲ | +0.0808 (+0.31%) | 26.1028 | 26.1028 | 2 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VNO | 29.73▲ | +0.71 (+2.45%) | 30.14 | 28.95 | 3,253,300 |
| VNQI | 50.23▼ | -0.28 (-0.55%) | 50.5199 | 50.17 | 215,729 |
| VNRX | 0.215▼ | -0.0071 (-3.20%) | 0.2219 | 0.2012 | 1,310,367 |
| VNSE | 38.9541▲ | +0.3823 (+0.99%) | 38.9541 | 38.9541 | 0 |
| VNT | 40.95▲ | +0.33 (+0.81%) | 41.61 | 40.26 | 1,218,723 |
| VNTG | 0.8583▼ | -0.0147 (-1.68%) | 0.87 | 0.8288 | 14,052 |
| VONE | 311.32▲ | +1.67 (+0.54%) | 312.5101 | 310.14 | 69,724 |
| VONG | 116.35▲ | +0.70 (+0.61%) | 117.04 | 115.585 | 2,196,837 |
| VOO | 631.15▲ | +3.16 (+0.50%) | 633.755 | 628.00 | 9,495,872 |
| VOOG | 433.34▲ | +2.87 (+0.67%) | 435.93 | 431.01 | 207,933 |
| VOR | 13.20▲ | +0.22 (+1.69%) | 13.735 | 13.09 | 462,100 |
| VOTE | 80.5689▲ | +0.5159 (+0.64%) | 80.84 | 80.26 | 48,094 |
| VOX | 187.63▲ | +0.96 (+0.51%) | 188.18 | 186.41 | 138,127 |
| VOXR | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.155 | 497,534 |
| VPC | 16.6971▲ | +0.0571 (+0.34%) | 16.83 | 16.68 | 10,894 |
| VPG | 46.03▲ | +0.62 (+1.37%) | 47.70 | 45.51 | 239,800 |
| VPL | 104.95▲ | +0.05 (+0.05%) | 105.60 | 104.66 | 1,057,110 |
| VPV | 10.92▼ | -0.02 (-0.18%) | 11.03 | 10.86 | 21,400 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VRDN | 28.11▼ | -0.18 (-0.64%) | 29.025 | 28.02 | 1,704,526 |
| VRM | 16.51▼ | -1.41 (-7.87%) | 16.99 | 16.51 | 699 |
| VRME | 0.9714▼ | -0.0586 (-5.69%) | 1.075 | 0.9644 | 273,100 |
| VRRM | 18.47▲ | +0.19 (+1.04%) | 18.535 | 18.16 | 827,500 |
| VRTX | 470.31▼ | -7.01 (-1.47%) | 477.72 | 466.45 | 1,662,976 |
| VS | 0.9241▼ | -0.0331 (-3.46%) | 0.9633 | 0.9001 | 41,433 |
| VSA | 1.60▼ | -0.12 (-6.98%) | 1.73 | 1.60 | 8,279 |
| VSAT | 45.97▼ | -0.25 (-0.54%) | 47.35 | 45.56 | 1,019,958 |
| VSDA | 58.477▲ | +0.2351 (+0.40%) | 58.527 | 58.17 | 13,500 |
| VSLU | 44.04▲ | +0.265 (+0.61%) | 44.12 | 43.865 | 49,100 |
| VSME | 1.37▲ | +0.05 (+3.79%) | 1.44 | 1.30 | 33,520 |
| VSOL | 10.656▼ | -0.4774 (-4.29%) | 10.97 | 10.56 | 12,000 |
| VSTD | 0.271▼ | -0.0084 (-3.01%) | 0.293 | 0.27 | 21,700 |
| VSTM | 5.71▼ | -0.15 (-2.56%) | 5.96 | 5.69 | 1,482,619 |
| VSTS | 7.67▲ | +0.12 (+1.59%) | 7.765 | 7.51 | 1,308,290 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.965 | 759,551 |
| VTGN | 0.5157▼ | -0.0143 (-2.70%) | 0.5302 | 0.50 | 459,148 |
| VTHR | 303.7877▲ | +1.9328 (+0.64%) | 304.86 | 302.7737 | 20,465 |
| VTI | 338.83▲ | +1.76 (+0.52%) | 340.37 | 337.06 | 5,710,568 |
| VTIP | 49.71▲ | +0.02 (+0.04%) | 49.72 | 49.69 | 1,187,309 |
| VTIX | 4.73▼ | -0.19 (-3.86%) | 4.99 | 4.43 | 287,292 |
| VTN | 11.82▼ | -0.05 (-0.42%) | 11.93 | 11.73 | 19,400 |
| VTSI | 4.31▼ | -0.10 (-2.27%) | 4.5016 | 4.27 | 32,561 |
| VUG | 462.48▲ | +2.95 (+0.64%) | 465.2427 | 459.37 | 1,474,963 |