Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 12.72▼ | -0.35 (-2.68%) | 12.85 | 12.2351 | 2,372,254 |
| ARXS | 42.54▼ | -0.57 (-1.32%) | 44.22 | 42.23 | 247,600 |
| AS | 33.87▼ | -0.01 (-0.03%) | 34.13 | 33.455 | 1,694,342 |
| ASA | 52.09▲ | +1.60 (+3.17%) | 52.6595 | 50.82 | 45,781 |
| ASB | 30.39▲ | +0.57 (+1.91%) | 30.625 | 29.96 | 1,610,482 |
| ASCE | 34.2665▲ | +0.4865 (+1.44%) | 34.45 | 34.12 | 53,270 |
| ASCI | 36.0687▲ | +0.1943 (+0.54%) | 36.0687 | 35.91 | 879 |
| ASEC | 49.90▼ | -0.02 (-0.04%) | 49.90 | 49.90 | 7 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASH | 65.00▲ | +1.30 (+2.04%) | 65.195 | 63.38 | 474,800 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASIA | 43.02▲ | +0.6978 (+1.65%) | 43.02 | 42.96 | 256 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASIX | 19.96▼ | -0.52 (-2.54%) | 20.28 | 19.39 | 238,926 |
| ASLE | 6.11▲ | +0.04 (+0.66%) | 6.175 | 6.0501 | 329,931 |
| ASLV | 30.1717▲ | +0.146 (+0.49%) | 30.20 | 30.1717 | 1,026 |
| ASM | 6.15▲ | +0.42 (+7.33%) | 6.1871 | 5.825 | 2,431,247 |
| ASMB | 27.87▼ | -0.86 (-2.99%) | 29.24 | 27.63 | 179,027 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASMH | 123.30▲ | +2.3212 (+1.92%) | 126.45 | 123.30 | 2,117 |
| ASML | 1,804.25▲ | +35.60 (+2.01%) | 1,858.5601 | 1,796.76 | 1,542,155 |
| ASMU | 34.57▲ | +1.32 (+3.97%) | 36.5091 | 34.24 | 130,386 |
| ASO | 45.48▲ | +1.02 (+2.29%) | 46.56 | 44.55 | 2,489,091 |
| ASPI | 5.145▲ | +0.205 (+4.15%) | 5.25 | 4.97 | 2,185,804 |
| ASPN | 5.24▲ | +0.05 (+0.96%) | 5.335 | 5.185 | 678,100 |
| ASPS | 7.15▲ | +0.10 (+1.42%) | 7.3939 | 7.00 | 7,462 |
| ASR | 283.61▼ | -1.08 (-0.38%) | 289.2844 | 282.78 | 61,917 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ASTC | 9.48▲ | +0.37 (+4.06%) | 9.50 | 9.02 | 70,599 |
| ASTE | 55.66▲ | +0.54 (+0.98%) | 56.245 | 55.12 | 148,077 |
| ASTH | 46.81▲ | +0.53 (+1.15%) | 47.07 | 44.93 | 595,397 |
| ASTI | 4.21 | +0.00 (+0.00%) | 4.355 | 4.17 | 261,387 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ASTS | 73.88▼ | -1.07 (-1.43%) | 75.53 | 71.77 | 10,214,257 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATC | 21.05▼ | -0.04 (-0.19%) | 21.239 | 21.05 | 919 |
| ATCH | 0.1801▲ | +0.0043 (+2.45%) | 0.184 | 0.1754 | 752,601 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| ATER | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 171,958 |
| ATFV | 39.7093▲ | +0.7893 (+2.03%) | 40.01 | 38.90 | 22,483 |
| ATGL | 11.00▼ | -0.05 (-0.45%) | 11.00 | 10.98 | 375 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATKR | 70.60▲ | +1.68 (+2.44%) | 71.54 | 69.78 | 197,500 |
| ATLO | 29.04▲ | +0.20 (+0.69%) | 29.23 | 28.56 | 33,375 |
| ATLX | 3.31▼ | -0.07 (-2.07%) | 3.38 | 3.27 | 279,116 |
| ATMU | 50.03▲ | +0.51 (+1.03%) | 50.845 | 49.41 | 356,289 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| ATNM | 0.97 | +0.00 (+0.00%) | 1.00 | 0.96 | 45,970 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| ATOM | 6.83▲ | +0.01 (+0.15%) | 7.28 | 6.815 | 709,846 |
| ATPC | 2.83 | +0.00 (+0.00%) | 2.84 | 2.77 | 28,019 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| ATRA | 9.945▲ | +0.295 (+3.06%) | 10.1546 | 9.48 | 49,267 |
| ATRO | 71.86▲ | +0.69 (+0.97%) | 72.50 | 70.41 | 477,391 |
| ATS | 27.74▲ | +0.50 (+1.84%) | 27.845 | 27.345 | 68,201 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AU | 81.91▲ | +2.08 (+2.61%) | 83.00 | 81.27 | 1,660,013 |
| AUAU | 32.5182▲ | +0.9066 (+2.87%) | 32.5182 | 32.33 | 1,935 |
| AUB | 41.56▲ | +0.88 (+2.16%) | 41.815 | 40.845 | 705,416 |
| AUC | 7.43▼ | -0.37 (-4.74%) | 7.46 | 7.20 | 3,311 |
| AUMI | 78.7999▲ | +2.3196 (+3.03%) | 79.09 | 78.23 | 3,255 |
| AUNA | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.13 | 100,094 |
| AUR | 6.28▲ | +0.13 (+2.11%) | 6.44 | 6.0801 | 15,477,213 |
| AURA | 7.00▼ | -0.25 (-3.45%) | 7.3371 | 6.94 | 682,535 |
| AURE | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.88 | 8,194 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AUST | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 74,245 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVB | 189.46▲ | +0.34 (+0.18%) | 190.755 | 188.87 | 548,898 |
| AVBC | 20.46▲ | +0.22 (+1.09%) | 20.65 | 20.10 | 40,510 |
| AVBH | 32.12▼ | -0.02 (-0.06%) | 32.66 | 32.06 | 59,333 |
| AVBP | 33.67▲ | +0.27 (+0.81%) | 34.185 | 33.41 | 373,795 |
| AVD | 2.66▲ | +0.07 (+2.70%) | 2.723 | 2.56 | 224,335 |
| AVDE | 89.40▲ | +0.30 (+0.34%) | 89.60 | 89.1899 | 792,663 |
| AVDS | 75.38▲ | +0.286 (+0.38%) | 75.38 | 75.08 | 54,273 |
| AVDV | 103.13▲ | +0.07 (+0.07%) | 103.45 | 102.66 | 2,979,795 |
| AVEE | 68.09▲ | +0.568 (+0.84%) | 68.20 | 67.7799 | 4,831 |
| AVES | 64.77▲ | +0.16 (+0.25%) | 64.97 | 64.47 | 60,167 |
| AVEX | 16.54▼ | -0.81 (-4.67%) | 17.13 | 16.1001 | 1,698,292 |
| AVGB | 51.04▲ | +0.065 (+0.13%) | 51.09 | 50.9901 | 510 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVLN | 28.92▼ | -0.02 (-0.07%) | 29.405 | 28.36 | 227,012 |
| AVMC | 79.4231▲ | +0.6431 (+0.82%) | 79.899 | 79.4231 | 16,862 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVNM | 81.963▲ | +0.313 (+0.38%) | 82.1799 | 81.82 | 52,552 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| AVNV | 82.59▲ | +0.2877 (+0.35%) | 82.665 | 82.37 | 19,760 |
| AVR | 9.49▼ | -0.22 (-2.27%) | 9.81 | 9.28 | 1,074,711 |
| AVRE | 47.66▲ | +0.01 (+0.02%) | 47.82 | 47.5632 | 30,526 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AVSC | 72.21▲ | +0.83 (+1.16%) | 72.41 | 71.70 | 78,037 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| AVUV | 123.22▲ | +0.83 (+0.68%) | 123.58 | 122.57 | 1,015,588 |
| AVXC | 82.6874▲ | +0.9552 (+1.17%) | 82.97 | 82.50 | 25,757 |