Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BFRI | 0.8073▲ | +0.0281 (+3.61%) | 0.83 | 0.771 | 57,716 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGC | 11.19▲ | +0.06 (+0.54%) | 11.2383 | 11.1001 | 2,286,124 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.12 | 13.9301 | 74,796 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGL | 0.8801▼ | -0.02 (-2.22%) | 0.9599 | 0.8611 | 167,099 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BGMS | 0.97▼ | -0.0158 (-1.60%) | 0.99 | 0.9001 | 25,798 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.885 | 10.82 | 28,637 |
| BHM | 10.62▲ | +0.07 (+0.66%) | 10.98 | 10.62 | 1,477 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.46 | 167,597 |
| BHST | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.71 | 9,817 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BIAF | 1.56▼ | -0.06 (-3.70%) | 1.78 | 1.56 | 111,528 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BILL | 36.14▼ | -0.31 (-0.85%) | 37.445 | 35.735 | 2,270,641 |
| BIOA | 16.61▼ | -0.13 (-0.78%) | 17.33 | 16.60 | 211,094 |
| BIOX | 0.4139▼ | -0.0211 (-4.85%) | 0.4444 | 0.41 | 122,945 |
| BIOY | 23.98▼ | -0.215 (-0.89%) | 24.05 | 23.92 | 4,042 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITC | 38.9652▼ | -0.0148 (-0.04%) | 38.9652 | 38.9201 | 979 |
| BITO | 10.35▼ | -0.25 (-2.36%) | 10.555 | 10.32 | 102,705,954 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BIZD | 12.38▼ | -0.14 (-1.12%) | 12.635 | 12.355 | 2,216,523 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BLMN | 7.815▲ | +0.065 (+0.84%) | 8.14 | 7.73 | 1,443,263 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLSG | 4.2645▼ | -0.1738 (-3.92%) | 4.65 | 4.25 | 115,816 |
| BLSH | 35.18▼ | -0.78 (-2.17%) | 36.84 | 35.16 | 1,297,679 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BMBL | 3.11▲ | +0.05 (+1.63%) | 3.13 | 3.05 | 1,717,650 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BN | 45.37▼ | -0.07 (-0.15%) | 45.885 | 45.105 | 2,513,725 |
| BNAI | 18.505▼ | -0.705 (-3.67%) | 19.58 | 18.43 | 158,480 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNKK | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.83 | 300,816 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BNT | 45.33▼ | -0.02 (-0.04%) | 45.8099 | 45.255 | 5,742 |
| BNZI | 3.45▼ | -0.03 (-0.86%) | 3.59 | 3.31 | 325,044 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOBS | 11.55▼ | -0.07 (-0.60%) | 12.01 | 11.49 | 630,691 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |
| BOEU | 35.62▼ | -0.15 (-0.42%) | 36.175 | 35.02 | 25,622 |
| BOF | 3.16▼ | -0.07 (-2.17%) | 3.2992 | 3.16 | 52,898 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 72,830 |
| BON | 1.27▼ | -0.01 (-0.78%) | 1.289 | 1.25 | 7,422 |
| BOOM | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.77 | 156,108 |
| BORR | 5.52▼ | -0.12 (-2.13%) | 5.74 | 5.46 | 10,991,633 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BQ | 0.7386▲ | +0.0185 (+2.57%) | 0.7699 | 0.72 | 54,215 |
| BRAG | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.60 | 34,867 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRBI | 12.90▼ | -0.55 (-4.09%) | 13.23 | 12.90 | 448 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRF | 17.53▼ | -0.27 (-1.52%) | 17.72 | 17.525 | 2,847 |
| BRIA | 1.63▲ | +0.03 (+1.87%) | 1.7102 | 1.60 | 3,691 |
| BRID | 7.72▼ | -0.0101 (-0.13%) | 7.98 | 7.72 | 1,790 |