Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.14 | 815,369 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AOR | 68.55▼ | -0.16 (-0.23%) | 68.65 | 68.34 | 464,800 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APAM | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.02 | 1,429,772 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| API | 4.04▼ | -0.11 (-2.65%) | 4.16 | 4.0301 | 87,169 |
| APIE | 38.31▼ | -0.27 (-0.70%) | 38.57 | 38.17 | 65,229 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| APLM | 21.78▲ | +0.28 (+1.30%) | 22.65 | 21.25 | 6,602 |
| APMD | 18.22▲ | +0.18 (+1.00%) | 18.61 | 17.375 | 331,966 |
| APMU | 24.00▲ | +0.035 (+0.15%) | 24.005 | 23.94 | 36,800 |
| APP | 280.12▼ | -1.17 (-0.42%) | 280.12 | 271.10 | 5,945,386 |
| APPF | 197.45▲ | +0.48 (+0.24%) | 199.925 | 194.10 | 319,786 |
| APPS | 10.78▲ | +0.15 (+1.41%) | 11.19 | 10.50 | 3,129,485 |
| APPX | 9.96▼ | -0.08 (-0.80%) | 9.97 | 9.33 | 735,876 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| APWC | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 930 |
| APYX | 2.36▼ | -0.19 (-7.45%) | 2.54 | 2.34 | 231,373 |
| AQMS | 2.07▲ | +0.06 (+2.99%) | 2.0999 | 1.99 | 21,886 |
| AQWA | 17.915▲ | +0.08 (+0.45%) | 17.92 | 17.72 | 4,200 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARAY | 0.2414▼ | -0.012 (-4.74%) | 0.2533 | 0.2285 | 2,459,989 |
| ARBB | 4.15▼ | -0.105 (-2.47%) | 4.34 | 4.111 | 8,744 |
| ARBE | 0.566▼ | -0.0261 (-4.41%) | 0.60 | 0.5571 | 1,507,620 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARCC | 18.74▲ | +0.29 (+1.57%) | 18.775 | 18.37 | 3,874,870 |
| ARCI | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 9,228 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCT | 12.87▲ | +0.105 (+0.82%) | 12.96 | 12.03 | 674,384 |
| ARDC | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 99,159 |
| ARDX | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.18 | 6,532,036 |
| ARE | 45.60▲ | +0.39 (+0.86%) | 45.71 | 44.20 | 2,972,244 |
| AREC | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 1,829,938 |
| ARES | 116.26▲ | +0.51 (+0.44%) | 116.375 | 113.85 | 2,739,296 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARIS | 16.76▼ | -0.27 (-1.59%) | 16.815 | 16.12 | 2,580,873 |
| ARKO | 4.12▼ | -0.11 (-2.60%) | 4.295 | 4.11 | 813,094 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARLO | 12.15▲ | +0.20 (+1.67%) | 12.21 | 11.81 | 1,866,349 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| AROC | 30.34▲ | +0.25 (+0.83%) | 30.54 | 29.97 | 1,327,166 |
| AROW | 37.03▲ | +0.43 (+1.17%) | 37.28 | 36.35 | 68,524 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ARQT | 24.49▲ | +0.32 (+1.32%) | 24.57 | 23.37 | 2,562,098 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ARTL | 3.37▼ | -0.04 (-1.17%) | 3.51 | 3.37 | 27,128 |
| ARTV | 6.80▼ | -0.20 (-2.86%) | 6.92 | 6.575 | 339,711 |
| ARTY | 78.34▼ | -2.26 (-2.80%) | 80.20 | 77.64 | 460,100 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |
| ARW | 226.75▼ | -5.25 (-2.26%) | 232.60 | 226.25 | 354,233 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ARXS | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.075 | 749,579 |
| ASA | 55.80▲ | +1.02 (+1.86%) | 56.0773 | 54.70 | 25,816 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| ASBH | 17.21▼ | -0.33 (-1.88%) | 17.75 | 17.21 | 32,200 |
| ASBP | 8.30▼ | -0.33 (-3.82%) | 9.00 | 8.25 | 78,526 |
| ASCE | 33.11▲ | +0.20 (+0.61%) | 33.17 | 32.75 | 362,929 |
| ASCI | 36.7523▼ | -0.2777 (-0.75%) | 36.80 | 36.7523 | 1,865 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASGI | 19.06▼ | -0.02 (-0.10%) | 19.2051 | 19.05 | 139,359 |
| ASGM | 33.14▼ | -0.218 (-0.65%) | 33.29 | 33.13 | 2,129 |
| ASHR | 32.14▼ | -0.31 (-0.96%) | 32.28 | 32.07 | 3,466,875 |
| ASHS | 39.21▼ | -0.89 (-2.22%) | 39.38 | 39.18 | 5,200 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASLE | 4.92▲ | +0.08 (+1.65%) | 5.046 | 4.815 | 678,447 |
| ASM | 5.46▲ | +0.14 (+2.63%) | 5.475 | 5.30 | 2,488,854 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASMH | 12.41▼ | -0.218 (-1.73%) | 12.78 | 12.36 | 8,800 |
| ASML | 1,769.79▼ | -35.17 (-1.95%) | 1,842.53 | 1,763.23 | 1,932,507 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ASPC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 2,351 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ASRV | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.405 | 10,516 |
| ASST | 28.23▲ | +0.045 (+0.16%) | 28.36 | 27.329 | 7,839,692 |
| ASTC | 6.84▼ | -0.02 (-0.29%) | 7.00 | 6.79 | 16,459 |
| ASTE | 38.78▼ | -0.43 (-1.10%) | 39.40 | 38.55 | 211,667 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |