Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.20 | 1,816,636 |
| BTDR | 12.95▼ | -0.17 (-1.30%) | 13.08 | 12.68 | 2,272,087 |
| BTFX | 55.158▲ | +0.3342 (+0.61%) | 55.158 | 53.70 | 15,530 |
| BTGD | 37.25▲ | +0.343 (+0.93%) | 37.295 | 36.60 | 25,200 |
| BTI | 57.33▼ | -0.47 (-0.81%) | 57.425 | 56.42 | 5,428,334 |
| BTM | 3.81▲ | +0.03 (+0.79%) | 3.87 | 3.76 | 467,331 |
| BTOC | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.32 | 40,623 |
| BTRN | 38.403▲ | +0.054 (+0.14%) | 38.403 | 38.403 | 100 |
| BTX | 7.07▲ | +0.14 (+2.02%) | 7.07 | 6.91 | 870,775 |
| BUCK | 23.73▼ | -0.21 (-0.88%) | 23.77 | 23.70 | 211,900 |
| BUD | 62.73▼ | -0.31 (-0.49%) | 63.05 | 62.38 | 1,658,800 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUG | 33.335▼ | -0.175 (-0.52%) | 33.785 | 33.30 | 244,400 |
| BULG | 14.6111▲ | +0.0311 (+0.21%) | 14.951 | 14.1604 | 14,342 |
| BV | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.45 | 795,400 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BWG | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.58 | 75,900 |
| BWIN | 32.82▼ | -0.51 (-1.53%) | 33.49 | 32.602 | 684,800 |
| BWLP | 15.10▼ | -0.89 (-5.57%) | 15.515 | 14.98 | 891,576 |
| BYM | 10.43▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 146,400 |
| BYSI | 1.77▼ | -0.05 (-2.75%) | 1.84 | 1.75 | 11,593 |
| BZH | 25.31▼ | -0.36 (-1.40%) | 25.72 | 25.31 | 514,123 |
| BZQ | 10.6499▲ | +0.1131 (+1.07%) | 10.72 | 10.62 | 854 |
| CAAP | 20.90▲ | +0.07 (+0.34%) | 21.13 | 20.57 | 273,064 |
| CABA | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.51 | 842,257 |
| CABO | 157.26▼ | -5.59 (-3.43%) | 162.74 | 157.045 | 111,064 |
| CACI | 483.13▼ | -1.68 (-0.35%) | 488.11 | 481.36 | 256,700 |
| CAE | 27.09▲ | +0.38 (+1.42%) | 27.19 | 26.78 | 406,600 |
| CAEP | 10.35▼ | -0.03 (-0.29%) | 10.46 | 10.31 | 140,564 |
| CAG | 18.79▼ | -0.37 (-1.93%) | 19.06 | 18.70 | 55,005,636 |
| CAH | 147.49▲ | +1.45 (+0.99%) | 147.78 | 146.04 | 2,982,175 |
| CAKE | 61.94▲ | +0.32 (+0.52%) | 62.85 | 61.755 | 1,255,859 |
| CAMP | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.512 | 47,500 |
| CAPR | 6.47▼ | -0.13 (-1.97%) | 6.60 | 6.29 | 2,145,709 |
| CAPT | 1.03▼ | -0.14 (-11.97%) | 1.16 | 1.015 | 436,465 |
| CAR | 153.23▲ | +0.06 (+0.04%) | 155.02 | 149.95 | 859,641 |
| CARM | 0.238▲ | +0.0122 (+5.40%) | 0.243 | 0.2258 | 430,345 |
| CARR | 66.48▲ | +0.48 (+0.73%) | 66.56 | 65.25 | 5,908,576 |
| CART | 42.97▲ | +0.22 (+0.51%) | 43.26 | 42.48 | 5,448,252 |
| CASI | 2.29▼ | -0.14 (-5.76%) | 2.4236 | 2.29 | 64,148 |
| CASK | 0.43▼ | -0.029 (-6.32%) | 0.446 | 0.42 | 1,393,400 |
| CASY | 496.78▲ | +0.17 (+0.03%) | 505.65 | 493.98 | 268,787 |
| CAVA | 67.02▲ | +1.57 (+2.40%) | 68.23 | 65.0301 | 4,799,209 |
| CB | 272.00▼ | -2.41 (-0.88%) | 273.37 | 270.60 | 2,496,022 |
| CBAT | 0.9001▼ | -0.0668 (-6.91%) | 0.96 | 0.8701 | 865,159 |
| CBLL | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.28 | 528,400 |
| CCCC | 2.57▲ | +0.04 (+1.58%) | 2.615 | 2.45 | 756,200 |
| CCCS | 9.68▼ | -0.07 (-0.72%) | 9.79 | 9.6099 | 10,518,190 |
| CCCX | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 7,136 |
| CCEL | 4.40▲ | +0.06 (+1.38%) | 4.52 | 4.2228 | 24,137 |
| CCEP | 89.28▼ | -0.37 (-0.41%) | 90.09 | 89.01 | 3,003,449 |
| CCI | 101.39▼ | -1.58 (-1.53%) | 101.83 | 99.00 | 4,856,305 |
| CCOI | 37.41▼ | -0.89 (-2.32%) | 38.45 | 36.99 | 1,249,595 |
| CCOR | 26.719▼ | -0.014 (-0.05%) | 26.75 | 26.63 | 900 |
| CCRN | 13.23▼ | -0.56 (-4.06%) | 13.88 | 13.15 | 806,268 |
| CCU | 12.22▲ | +0.02 (+0.16%) | 12.34 | 12.13 | 110,600 |
| CDLX | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,337,515 |
| CDNS | 344.03▼ | -1.16 (-0.34%) | 345.56 | 343.14 | 1,718,600 |
| CDT | 1.55▼ | -0.1803 (-10.42%) | 1.60 | 1.50 | 1,103,318 |
| CDTG | 0.594▼ | -0.0071 (-1.18%) | 0.6201 | 0.5827 | 47,003 |
| CDW | 163.67▼ | -2.79 (-1.68%) | 166.565 | 163.39 | 1,531,201 |
| CDX | 22.81▼ | -0.15 (-0.65%) | 22.98 | 22.78 | 366,500 |
| CDXS | 2.63▼ | -0.05 (-1.87%) | 2.755 | 2.615 | 1,887,195 |
| CEE | 17.02▲ | +0.26 (+1.55%) | 17.37 | 16.74 | 22,400 |
| CEFA | 35.463▲ | +0.0017 (+0.00%) | 35.463 | 35.463 | 17 |
| CELC | 49.46▲ | +0.21 (+0.43%) | 50.14 | 48.9111 | 687,873 |
| CELH | 59.57▼ | -0.62 (-1.03%) | 60.32 | 58.41 | 6,054,880 |
| CELZ | 3.16▼ | -0.035 (-1.10%) | 3.27 | 3.13 | 37,159 |
| CEP | 23.56▲ | +0.18 (+0.77%) | 23.88 | 22.80 | 141,500 |
| CEPI | 39.31▼ | -1.052 (-2.61%) | 39.59 | 38.78 | 34,700 |
| CEPO | 10.47▲ | +0.01 (+0.10%) | 10.53 | 10.43 | 116,946 |
| CEPU | 10.58▲ | +0.26 (+2.52%) | 10.762 | 10.185 | 394,495 |
| CERO | 7.75▼ | -0.11 (-1.40%) | 7.95 | 7.694 | 22,500 |
| CERT | 10.87▲ | +0.06 (+0.56%) | 10.92 | 10.7004 | 966,747 |
| CETY | 0.24▼ | -0.001 (-0.41%) | 0.245 | 0.235 | 425,700 |
| CGCT | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 40,010 |
| CGEM | 7.64 | +0.00 (+0.00%) | 7.70 | 7.50 | 590,507 |
| CGEN | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 274,183 |
| CGIB | 25.17▼ | -0.052 (-0.21%) | 25.21 | 25.16 | 15,600 |
| CGIC | 30.047▼ | -0.038 (-0.13%) | 30.05 | 29.972 | 122,100 |
| CGIE | 33.16 | +0.00 (+0.00%) | 33.16 | 33.055 | 324,463 |
| CGNT | 8.64▼ | -0.07 (-0.80%) | 8.7889 | 8.59 | 110,174 |
| CGO | 11.61▼ | -0.05 (-0.43%) | 11.65 | 11.54 | 76,600 |
| CGW | 64.41▼ | -0.30 (-0.46%) | 64.625 | 64.3768 | 24,238 |
| CHAC | 10.03▼ | -0.05 (-0.50%) | 10.04 | 10.03 | 16,913 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHD | 92.38▼ | -0.37 (-0.40%) | 92.845 | 91.70 | 2,463,798 |
| CHE | 446.26▼ | -9.74 (-2.14%) | 457.14 | 445.14 | 214,480 |
| CHEK | 0.6332▼ | -0.0172 (-2.64%) | 0.6489 | 0.6116 | 27,252 |
| CHH | 119.35▲ | +0.03 (+0.03%) | 121.045 | 119.15 | 280,291 |
| CHKP | 187.62▼ | -0.10 (-0.05%) | 189.90 | 186.88 | 975,247 |
| CHMI | 2.90 | +0.00 (+0.00%) | 2.91 | 2.87 | 241,200 |
| CHPG | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 101 |
| CHPT | 11.58▲ | +0.06 (+0.52%) | 11.74 | 11.43 | 268,107 |
| CHSN | 2.03▼ | -0.04 (-1.93%) | 2.16 | 1.91 | 221,693 |
| CHT | 43.90▼ | -0.65 (-1.46%) | 44.13 | 43.72 | 163,100 |
| CHTR | 266.67▼ | -6.77 (-2.48%) | 272.79 | 264.3825 | 2,243,883 |
| CHYM | 27.12▲ | +0.25 (+0.93%) | 27.57 | 26.90 | 1,245,821 |
| CI | 300.32▼ | -0.44 (-0.15%) | 301.11 | 297.945 | 2,487,041 |
| CIGL | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 7,005 |