Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AVTR | 10.63▼ | -0.08 (-0.75%) | 10.955 | 10.62 | 11,201,713 |
| AVX | 1.64▼ | -0.17 (-9.39%) | 1.845 | 1.58 | 220,800 |
| AVY | 172.94▼ | -2.37 (-1.35%) | 175.27 | 172.5201 | 530,026 |
| AWAY | 20.80▲ | +0.01 (+0.05%) | 20.85 | 20.70 | 14,600 |
| AWEG | 23.049▼ | -0.147 (-0.63%) | 23.049 | 23.049 | 100 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AWI | 182.08▼ | -2.14 (-1.16%) | 185.29 | 181.69 | 243,672 |
| AWK | 128.15▼ | -0.31 (-0.24%) | 130.11 | 127.88 | 2,182,540 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AWR | 71.86▲ | +0.06 (+0.08%) | 72.8129 | 71.3392 | 245,224 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| AX | 82.91▼ | -2.21 (-2.60%) | 86.57 | 82.69 | 300,488 |
| AXG | 3.44▲ | +0.09 (+2.69%) | 3.51 | 3.33 | 882,000 |
| AXIN | 10.084▼ | -0.006 (-0.06%) | 10.15 | 10.084 | 2,100 |
| AXL | 6.01▼ | -0.12 (-1.96%) | 6.21 | 6.00 | 3,426,200 |
| AXP | 363.91▲ | +1.63 (+0.45%) | 368.07 | 362.50 | 2,197,655 |
| AXR | 20.02▼ | -0.84 (-4.03%) | 21.16 | 20.01 | 11,000 |
| AXS | 99.09▲ | +0.52 (+0.53%) | 99.78 | 98.34 | 435,800 |
| AXSM | 145.22▼ | -2.34 (-1.59%) | 148.54 | 144.00 | 431,800 |
| AXTA | 28.44▲ | +0.21 (+0.74%) | 28.80 | 28.33 | 5,089,107 |
| AZ | 6.18▲ | +0.01 (+0.16%) | 6.4047 | 6.00 | 319,996 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| AZN | 89.82▼ | -1.46 (-1.60%) | 91.445 | 89.775 | 4,728,134 |
| AZNH | 54.229▼ | -0.811 (-1.47%) | 55.09 | 54.229 | 6,500 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| AZYY | 20.675▲ | +0.208 (+1.02%) | 20.734 | 20.41 | 3,200 |
| B | 40.91▲ | +0.89 (+2.22%) | 40.985 | 40.14 | 7,060,573 |
| BA | 200.37▼ | -5.90 (-2.86%) | 207.10 | 200.02 | 9,101,870 |
| BAB | 27.17▲ | +0.04 (+0.15%) | 27.31 | 27.15 | 118,300 |
| BABA | 155.96▼ | -2.17 (-1.37%) | 156.60 | 154.30 | 6,443,200 |
| BABO | 14.21▼ | -0.14 (-0.98%) | 14.25 | 14.02 | 38,400 |
| BABX | 41.18▼ | -1.16 (-2.74%) | 41.44 | 40.26 | 312,800 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BAER | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.76 | 379,908 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BALL | 46.87▼ | -0.84 (-1.76%) | 47.54 | 46.85 | 1,721,789 |
| BALY | 15.17▼ | -0.81 (-5.07%) | 16.45 | 14.99 | 111,404 |
| BANF | 108.785▼ | -0.255 (-0.23%) | 110.68 | 108.6101 | 83,072 |
| BASV | 27.5498▼ | -0.1113 (-0.40%) | 27.71 | 27.5498 | 4,132 |
| BAX | 18.16 | +0.00 (+0.00%) | 18.30 | 18.01 | 6,331,000 |
| BBAG | 46.41▲ | +0.02 (+0.04%) | 46.47 | 46.35 | 42,400 |
| BBAR | 16.38▼ | -0.09 (-0.55%) | 16.77 | 16.23 | 761,500 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBBY | 6.11▲ | +0.08 (+1.33%) | 6.17 | 5.90 | 2,464,300 |
| BBCB | 45.86▼ | -0.035 (-0.08%) | 45.88 | 45.86 | 1,000 |
| BBD | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.22 | 38,635,100 |
| BBDO | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.82 | 135,700 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BBH | 188.7065▼ | -2.5173 (-1.32%) | 190.82 | 188.68 | 5,225 |
| BBHL | 16.032▲ | +0.012 (+0.07%) | 16.08 | 16.02 | 7,000 |
| BBHM | 11.271▼ | -0.028 (-0.25%) | 11.355 | 11.27 | 31,100 |
| BBIO | 71.67▼ | -2.57 (-3.46%) | 74.72 | 71.465 | 1,711,529 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BBN | 17.24▼ | -0.06 (-0.35%) | 17.30 | 17.21 | 379,300 |
| BBNX | 29.01▲ | +0.70 (+2.47%) | 29.69 | 28.00 | 721,800 |
| BBP | 76.993▼ | -1.2159 (-1.55%) | 78.0442 | 76.993 | 2,356 |
| BBSI | 34.63▲ | +0.36 (+1.05%) | 34.74 | 33.97 | 118,352 |
| BBW | 51.99▲ | +1.35 (+2.67%) | 53.50 | 50.525 | 592,690 |
| BBY | 73.17▲ | +0.61 (+0.84%) | 74.705 | 71.80 | 4,269,135 |
| BBYY | 21.254▼ | -0.181 (-0.84%) | 21.254 | 21.115 | 900 |
| BCAB | 0.8053▼ | -0.0047 (-0.58%) | 0.84 | 0.79 | 657,675 |
| BCAR | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 42,900 |
| BCC | 72.00▲ | +0.19 (+0.26%) | 72.51 | 71.13 | 399,000 |
| BCD | 35.954▼ | -0.096 (-0.27%) | 36.05 | 35.91 | 35,000 |
| BCE | 23.15▼ | -0.19 (-0.81%) | 23.92 | 23.08 | 2,866,800 |
| BCH | 37.70▲ | +0.44 (+1.18%) | 37.70 | 37.19 | 165,900 |
| BCI | 22.65▼ | -0.14 (-0.61%) | 22.785 | 22.645 | 510,119 |
| BCIL | 27.6807▼ | -0.1437 (-0.52%) | 27.80 | 27.6807 | 2,489 |
| BCO | 114.52▲ | +0.72 (+0.63%) | 115.43 | 113.90 | 216,100 |
| BCPC | 147.44▲ | +0.08 (+0.05%) | 151.185 | 147.18 | 196,478 |
| BCS | 23.14▼ | -0.12 (-0.52%) | 23.49 | 23.08 | 4,616,500 |
| BCUS | 31.984▼ | -0.1349 (-0.42%) | 32.17 | 31.97 | 5,577 |
| BCYC | 7.09▼ | -0.31 (-4.19%) | 7.35 | 7.0342 | 203,261 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BDIV | 22.686▼ | -0.061 (-0.27%) | 22.76 | 22.686 | 2,000 |
| BDJ | 9.13▼ | -0.01 (-0.11%) | 9.19 | 9.13 | 316,900 |
| BDL | 29.00▲ | +1.45 (+5.26%) | 29.00 | 29.00 | 430 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.055 | 2.98 | 3,158,394 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BDRY | 8.83▼ | -0.42 (-4.54%) | 8.97 | 8.71 | 144,500 |
| BDTX | 2.71▼ | -0.04 (-1.45%) | 2.82 | 2.70 | 1,014,103 |
| BDVG | 12.764▼ | -0.042 (-0.33%) | 12.86 | 12.764 | 900 |
| BDX | 188.82▼ | -0.68 (-0.36%) | 191.31 | 188.525 | 1,493,730 |
| BEAG | 10.65▲ | +0.01 (+0.09%) | 10.68 | 10.61 | 6,100 |
| BEDU | 2.19▼ | -0.01 (-0.45%) | 2.19 | 2.19 | 2,900 |
| BEDZ | 32.485▲ | +0.0536 (+0.17%) | 32.49 | 32.485 | 400 |
| BEEZ | 32.5517▼ | -0.2061 (-0.63%) | 32.74 | 32.5517 | 1,091 |
| BEKE | 16.42▼ | -0.66 (-3.86%) | 16.495 | 16.135 | 5,925,215 |
| BELT | 34.025▼ | -0.2035 (-0.59%) | 34.025 | 34.025 | 100 |
| BEPC | 39.23▼ | -0.05 (-0.13%) | 39.80 | 39.09 | 555,680 |
| BF.A | 29.57▼ | -0.42 (-1.40%) | 30.2217 | 29.56 | 120,667 |
| BFAM | 97.97▼ | -1.59 (-1.60%) | 100.73 | 97.81 | 659,097 |
| BF.B | 29.65▼ | -0.50 (-1.66%) | 30.445 | 29.49 | 5,613,686 |
| BFIX | 25.27▼ | -0.02 (-0.08%) | 25.32 | 25.27 | 1,400 |
| BFRI | 0.803▼ | -0.0203 (-2.47%) | 0.8351 | 0.8021 | 50,984 |