Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 29.30▼ | -0.34 (-1.15%) | 30.00 | 29.12 | 47,900 |
| BHC | 5.30 | +0.00 (+0.00%) | 5.34 | 5.00 | 3,177,300 |
| BHE | 33.67▲ | +1.14 (+3.50%) | 33.98 | 32.73 | 476,000 |
| BHP | 47.71▲ | +0.16 (+0.34%) | 48.23 | 47.42 | 3,796,659 |
| BIAF | 0.475▲ | +0.005 (+1.06%) | 0.4799 | 0.4402 | 167,046 |
| BIDU | 87.91▲ | +0.09 (+0.10%) | 88.66 | 87.69 | 983,473 |
| BIGC | 5.22▲ | +0.04 (+0.77%) | 5.295 | 5.15 | 1,060,852 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIO | 240.43▼ | -3.65 (-1.50%) | 245.175 | 238.53 | 406,924 |
| BIOA | 4.14▼ | -0.06 (-1.43%) | 4.30 | 4.05 | 173,900 |
| BIRD | 5.07▲ | +0.03 (+0.60%) | 5.13 | 4.93 | 12,715 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BIS | 18.30▲ | +0.37 (+2.06%) | 18.67 | 18.24 | 7,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKF | 39.25▼ | -0.11 (-0.28%) | 39.45 | 39.13 | 3,900 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BKV | 18.21▲ | +0.08 (+0.44%) | 18.79 | 17.795 | 534,800 |
| BLCO | 11.59▲ | +0.03 (+0.26%) | 11.7667 | 11.22 | 1,950,947 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BLIV | 4.39▼ | -0.22 (-4.77%) | 4.65 | 4.36 | 132,300 |
| BLKB | 61.09▲ | +0.55 (+0.91%) | 62.04 | 60.25 | 700,572 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLND | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.25 | 1,632,600 |
| BLNE | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.37 | 73,419 |
| BLNK | 0.7381▲ | +0.006 (+0.82%) | 0.7488 | 0.7162 | 1,277,926 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BLX | 38.63▲ | +0.33 (+0.86%) | 38.97 | 37.88 | 97,000 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMA | 85.26▼ | -3.26 (-3.68%) | 90.91 | 85.04 | 340,301 |
| BMEA | 2.03▼ | -0.07 (-3.33%) | 2.1899 | 2.00 | 543,167 |
| BMGL | 4.07▼ | -0.02 (-0.49%) | 4.3262 | 4.05 | 52,941 |
| BMR | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.43 | 22,672 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMRC | 20.73▲ | +0.21 (+1.02%) | 20.92 | 20.25 | 96,932 |
| BMRN | 62.71▼ | -0.98 (-1.54%) | 63.615 | 62.20 | 1,568,156 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDS | 48.02▼ | -0.027 (-0.06%) | 48.09 | 48.00 | 10,600 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNED | 10.41▼ | -0.12 (-1.14%) | 10.75 | 10.41 | 189,902 |
| BNGO | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.91 | 37,594 |
| BNL | 15.86▼ | -0.32 (-1.98%) | 16.07 | 15.44 | 2,005,877 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |
| BNRG | 1.00▼ | -0.19 (-15.97%) | 1.18 | 0.99 | 458,091 |
| BNTX | 102.43▼ | -1.72 (-1.65%) | 103.705 | 99.85 | 984,983 |
| BOC | 15.41▼ | -0.12 (-0.77%) | 15.59 | 15.33 | 131,608 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOLT | 0.351▼ | -0.0043 (-1.21%) | 0.3799 | 0.35 | 35,552 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BOOM | 6.45▼ | -0.04 (-0.62%) | 6.72 | 6.33 | 200,924 |
| BORR | 1.77▲ | +0.07 (+4.12%) | 1.848 | 1.69 | 12,884,800 |
| BOSC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.55 | 66,795 |
| BOTJ | 13.745▲ | +0.225 (+1.66%) | 13.745 | 13.50 | 8,962 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |
| BOWN | 9.33▼ | -0.68 (-6.79%) | 9.99 | 9.30 | 8,474 |
| BOXL | 1.505▼ | -0.125 (-7.67%) | 1.63 | 1.47 | 33,458 |
| BP | 27.88▲ | +0.42 (+1.53%) | 28.03 | 27.295 | 10,188,655 |
| BR | 228.01▼ | -14.39 (-5.94%) | 237.18 | 224.20 | 1,048,700 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRFS | 3.88▼ | -0.08 (-2.02%) | 3.945 | 3.855 | 505,902 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRID | 8.145▲ | +0.015 (+0.18%) | 8.37 | 7.9444 | 1,540 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRN | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.31 | 5,571 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BTAL | 19.94▼ | -0.32 (-1.58%) | 20.11 | 19.7389 | 3,698,541 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTCC | 36.04▲ | +0.22 (+0.61%) | 36.095 | 35.83 | 92,800 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTG | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.97 | 50,861,500 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |