Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 4.43▼ | -0.06 (-1.34%) | 4.64 | 4.34 | 103,696 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |
| ATXG | 0.3665▼ | -0.0166 (-4.33%) | 0.379 | 0.349 | 111,707 |
| AUB | 39.96▼ | -0.33 (-0.82%) | 40.92 | 39.77 | 835,778 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AUMI | 106.3369▲ | +1.9606 (+1.88%) | 107.12 | 105.58 | 8,693 |
| AUPH | 14.31 | +0.00 (+0.00%) | 14.40 | 14.22 | 735,681 |
| AURA | 5.04▼ | -0.21 (-4.00%) | 5.47 | 4.945 | 273,333 |
| AUST | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.72 | 231,554 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| AVDS | 77.82▲ | +0.13 (+0.17%) | 78.22 | 77.60 | 27,453 |
| AVGG | 24.19▲ | +0.08 (+0.33%) | 24.802 | 23.5011 | 107,225 |
| AVGO | 333.51▲ | +0.97 (+0.29%) | 337.88 | 327.23 | 13,565,299 |
| AVGU | 31.064▲ | +0.274 (+0.89%) | 31.76 | 30.14 | 37,700 |
| AVGX | 41.79▲ | +0.16 (+0.38%) | 42.88 | 40.38 | 479,485 |
| AVK | 12.56▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 139,485 |
| AVL | 39.50▲ | +0.19 (+0.48%) | 40.50 | 38.16 | 319,700 |
| AVNW | 24.68▼ | -0.04 (-0.16%) | 25.00 | 24.27 | 84,770 |
| AVPT | 10.60▲ | +0.19 (+1.83%) | 10.76 | 10.25 | 1,520,528 |
| AVT | 65.34▲ | +0.29 (+0.45%) | 66.22 | 64.79 | 1,180,036 |
| AVTM | 49.7724▲ | +0.3124 (+0.63%) | 49.7724 | 49.6696 | 1,406 |
| AVTR | 9.27▲ | +0.22 (+2.43%) | 9.32 | 9.00 | 7,971,962 |
| AVUQ | 59.7951▲ | +0.4291 (+0.72%) | 60.12 | 59.66 | 3,140 |
| AVX | 0.649▼ | -0.0232 (-3.45%) | 0.70 | 0.649 | 140,100 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.69 | 10.6202 | 353,279 |
| AWI | 196.67▼ | -1.55 (-0.78%) | 201.155 | 196.44 | 258,242 |
| AWX | 2.58 | +0.00 (+0.00%) | 2.58 | 2.55 | 5,800 |
| AXG | 3.81▼ | -0.10 (-2.56%) | 3.96 | 3.61 | 244,600 |
| AXIA | 11.17▲ | +0.01 (+0.09%) | 11.35 | 10.97 | 1,426,500 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AXON | 430.12▼ | -1.82 (-0.42%) | 443.53 | 427.01 | 691,272 |
| AXP | 346.24▲ | +1.71 (+0.50%) | 348.05 | 345.00 | 1,900,727 |
| AXTI | 23.54▲ | +0.33 (+1.42%) | 24.29 | 22.59 | 3,054,696 |
| AYI | 313.39▲ | +2.23 (+0.72%) | 316.27 | 306.93 | 467,266 |
| AZ | 5.79▼ | -0.09 (-1.53%) | 5.9699 | 5.66 | 381,800 |
| AZI | 0.3891▲ | +0.0311 (+8.69%) | 0.4054 | 0.365 | 1,180,204 |
| AZTD | 30.4424▼ | -0.0895 (-0.29%) | 30.4424 | 30.4424 | 6 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| AZYY | 17.032▲ | +0.316 (+1.89%) | 17.07 | 16.76 | 2,200 |
| AZZ | 133.28▼ | -4.41 (-3.20%) | 137.56 | 131.93 | 207,403 |
| BA | 238.93▼ | -5.11 (-2.09%) | 245.08 | 238.60 | 4,922,987 |
| BABA | 155.77▲ | +0.34 (+0.22%) | 157.50 | 155.57 | 4,491,677 |
| BABO | 13.05▲ | +0.10 (+0.77%) | 13.11 | 13.025 | 41,568 |
| BABX | 39.13▲ | +0.16 (+0.41%) | 39.94 | 38.99 | 309,600 |
| BAC | 53.36▲ | +0.62 (+1.18%) | 53.6086 | 52.79 | 30,698,902 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 31,000 |
| BAER | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.54 | 402,908 |
| BAFE | 26.755▲ | +0.202 (+0.76%) | 26.826 | 26.69 | 60,600 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BAH | 78.29▲ | +1.87 (+2.45%) | 78.85 | 76.265 | 1,242,337 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BAK | 3.65▲ | +0.04 (+1.11%) | 3.70 | 3.55 | 1,399,912 |
| BALL | 66.31▼ | -0.24 (-0.36%) | 67.02 | 66.16 | 2,262,633 |
| BALQ | 48.722▲ | +0.3666 (+0.76%) | 48.722 | 48.722 | 600 |
| BANC | 19.98▼ | -0.12 (-0.60%) | 20.375 | 19.83 | 2,902,210 |
| BAND | 12.99▲ | +0.12 (+0.93%) | 13.02 | 12.61 | 721,121 |
| BANF | 116.47▼ | -0.36 (-0.31%) | 118.71 | 115.54 | 78,799 |
| BANR | 64.23▼ | -0.11 (-0.17%) | 65.525 | 63.91 | 297,374 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BAOS | 2.68▲ | +0.026 (+0.98%) | 2.68 | 2.68 | 502 |
| BAR | 49.12▲ | +1.07 (+2.23%) | 49.34 | 48.83 | 753,600 |
| BARK | 0.7629▼ | -0.0171 (-2.19%) | 0.785 | 0.75 | 890,644 |
| BB | 3.43▲ | +0.01 (+0.29%) | 3.46 | 3.38 | 3,671,198 |
| BBAI | 4.09▲ | +0.15 (+3.81%) | 4.21 | 3.89 | 38,164,800 |
| BBAR | 15.84▼ | -0.04 (-0.25%) | 16.2499 | 15.475 | 535,342 |
| BBB | 27.703▼ | -0.0204 (-0.07%) | 27.703 | 27.70 | 400 |
| BBBY | 5.04▲ | +0.05 (+1.00%) | 5.18 | 4.90 | 1,548,300 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 250,468 |
| BBD | 3.98▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 30,230,350 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.625 | 3.475 | 50,672 |
| BBIO | 73.93▼ | -1.92 (-2.53%) | 76.805 | 73.84 | 2,365,605 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BBLU | 15.22▲ | +0.03 (+0.20%) | 15.257 | 15.16 | 188,300 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BBOT | 10.71▲ | +0.05 (+0.47%) | 11.28 | 10.50 | 555,005 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BBT | 30.88▲ | +0.29 (+0.95%) | 31.15 | 30.525 | 956,317 |
| BBUC | 35.54▼ | -0.12 (-0.34%) | 36.38 | 35.34 | 73,273 |
| BBVA | 23.49▲ | +0.38 (+1.64%) | 23.5799 | 23.33 | 1,216,684 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCAL | 18.86▼ | -0.14 (-0.74%) | 19.31 | 18.77 | 154,043 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 27,800 |
| BCAT | 14.90▲ | +0.10 (+0.68%) | 14.90 | 14.795 | 371,050 |
| BCAX | 14.49▲ | +0.41 (+2.91%) | 14.54 | 13.93 | 361,780 |
| BCC | 85.60▼ | -0.47 (-0.55%) | 87.77 | 85.20 | 277,000 |
| BCDA | 1.155▼ | -0.01 (-0.86%) | 1.1801 | 1.15 | 14,689 |
| BCE | 25.71▼ | -0.08 (-0.31%) | 25.81 | 25.54 | 2,487,000 |
| BCFN | 22.0357▲ | +0.3857 (+1.78%) | 22.08 | 22.03 | 829 |
| BCGD | 25.353▼ | -0.022 (-0.09%) | 25.42 | 25.35 | 10,400 |
| BCH | 42.53▼ | -0.22 (-0.51%) | 43.26 | 42.34 | 293,242 |
| BCIC | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.73 | 61,600 |
| BCLO | 49.725▼ | -0.005 (-0.01%) | 49.77 | 49.70 | 13,986 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |