Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 20.81▼ | -0.03 (-0.14%) | 20.9499 | 20.75 | 191,599 |
| ASGM | 27.39▼ | -0.204 (-0.74%) | 27.39 | 27.21 | 500 |
| ASHS | 36.0417▼ | -0.1783 (-0.49%) | 36.16 | 35.97 | 24,054 |
| ASIA | 33.854▼ | -0.19 (-0.56%) | 33.93 | 33.854 | 300 |
| ASIX | 19.53▲ | +0.30 (+1.56%) | 19.56 | 19.075 | 156,659 |
| ASM | 5.13▼ | -0.03 (-0.58%) | 5.27 | 4.88 | 5,733,966 |
| ASMB | 28.15▼ | -0.26 (-0.92%) | 28.67 | 27.07 | 144,022 |
| ASMF | 23.477▼ | -0.0865 (-0.37%) | 23.55 | 23.42 | 3,400 |
| ASMG | 23.45▼ | -0.64 (-2.66%) | 24.4862 | 22.89 | 90,342 |
| ASMH | 69.0481▼ | -0.9965 (-1.42%) | 69.0481 | 68.80 | 523 |
| ASML | 1,011.57▼ | -13.45 (-1.31%) | 1,033.1801 | 997.67 | 1,327,900 |
| ASND | 202.70▲ | +2.11 (+1.05%) | 204.96 | 199.62 | 308,887 |
| ASNS | 0.44▼ | -0.032 (-6.78%) | 0.472 | 0.422 | 676,800 |
| ASO | 48.83▼ | -1.64 (-3.25%) | 50.94 | 48.78 | 1,902,783 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 281 |
| ASPI | 8.91▼ | -0.71 (-7.38%) | 9.65 | 8.50 | 11,603,017 |
| ASPN | 7.81▼ | -0.11 (-1.39%) | 8.05 | 7.615 | 1,792,800 |
| ASPS | 11.40▼ | -0.31 (-2.65%) | 11.83 | 11.385 | 16,928 |
| ASR | 302.66▲ | +2.06 (+0.69%) | 307.28 | 299.00 | 66,700 |
| ASRT | 0.81▼ | -0.0202 (-2.43%) | 0.833 | 0.8092 | 184,320 |
| ASST | 0.7801▼ | -0.0499 (-6.01%) | 0.8288 | 0.78 | 16,825,887 |
| ASTC | 4.05▼ | -0.15 (-3.57%) | 4.29 | 3.9916 | 30,811 |
| ASTE | 46.98▼ | -0.94 (-1.96%) | 48.17 | 46.62 | 118,924 |
| ASTI | 2.11▼ | -0.15 (-6.64%) | 2.20 | 2.02 | 119,300 |
| ASTS | 71.35▼ | -7.26 (-9.24%) | 72.70 | 66.671 | 27,581,535 |
| ASYS | 7.41▼ | -0.23 (-3.01%) | 7.61 | 7.30 | 133,000 |
| ATAI | 5.64▼ | -0.23 (-3.92%) | 6.089 | 5.50 | 6,125,309 |
| ATCH | 0.36▲ | +0.01 (+2.86%) | 0.387 | 0.347 | 17,716,900 |
| ATER | 0.9801▼ | -0.0399 (-3.91%) | 1.0199 | 0.9754 | 97,874 |
| ATEX | 19.48▼ | -0.87 (-4.28%) | 20.40 | 19.375 | 172,262 |
| ATFV | 34.22▼ | -0.40 (-1.16%) | 34.65 | 33.75 | 54,433 |
| ATGL | 20.77▼ | -0.48 (-2.26%) | 21.01 | 20.1405 | 1,816 |
| ATHE | 4.46▼ | -0.30 (-6.30%) | 4.71 | 4.45 | 31,814 |
| ATHM | 26.56▼ | -0.63 (-2.32%) | 27.25 | 26.49 | 373,000 |
| ATI | 82.16▼ | -2.16 (-2.56%) | 84.80 | 81.3444 | 1,194,316 |
| ATLN | 2.98▲ | +0.09 (+3.11%) | 3.11 | 2.88 | 36,100 |
| ATLX | 5.21▼ | -0.76 (-12.73%) | 5.75 | 5.05 | 1,260,600 |
| ATMV | 9.42▼ | -4.08 (-30.22%) | 10.80 | 8.263 | 189,900 |
| ATNM | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.40 | 279,600 |
| ATO | 177.10▲ | +0.06 (+0.03%) | 177.92 | 176.14 | 729,937 |
| ATOM | 2.865▼ | -1.385 (-32.59%) | 3.00 | 2.4825 | 3,766,246 |
| ATON | 5.12▼ | -0.19 (-3.58%) | 5.491 | 4.97 | 199,400 |
| ATOS | 0.92▼ | -0.0449 (-4.65%) | 0.97 | 0.901 | 1,356,576 |
| ATPC | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.20 | 23,038 |
| ATRA | 14.63▼ | -1.16 (-7.35%) | 15.835 | 14.61 | 45,100 |
| ATRO | 47.63▼ | -0.75 (-1.55%) | 49.03 | 47.32 | 435,600 |
| ATUS | 2.22▼ | -0.11 (-4.72%) | 2.32 | 2.14 | 6,298,600 |
| ATXG | 0.7079▲ | +0.0458 (+6.92%) | 0.7099 | 0.6034 | 443,940 |
| ATYR | 0.966▼ | -0.064 (-6.21%) | 1.05 | 0.953 | 7,970,400 |
| AU | 66.67▼ | -0.11 (-0.16%) | 66.94 | 63.76 | 6,250,394 |
| AUB | 34.02▼ | -0.11 (-0.32%) | 34.55 | 33.83 | 1,064,878 |
| AUDC | 8.93▼ | -0.16 (-1.76%) | 9.09 | 8.83 | 43,123 |
| AUGO | 32.94▼ | -0.51 (-1.52%) | 33.275 | 31.10 | 1,069,900 |
| AUID | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.36 | 49,477 |
| AUMI | 77.7287▲ | +0.0187 (+0.02%) | 77.7287 | 74.31 | 23,057 |
| AUNA | 6.26▼ | -0.10 (-1.57%) | 6.705 | 6.24 | 77,611 |
| AUR | 4.93▼ | -0.32 (-6.10%) | 5.22 | 4.85 | 23,017,031 |
| AURA | 5.76▼ | -0.36 (-5.88%) | 6.16 | 5.69 | 304,603 |
| AUST | 2.26▲ | +0.09 (+4.15%) | 2.471 | 2.031 | 142,900 |
| AUTL | 1.55▼ | -0.08 (-4.91%) | 1.645 | 1.545 | 2,010,445 |
| AUUD | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.36 | 345,300 |
| AVAH | 9.475▼ | -0.755 (-7.38%) | 9.59 | 8.73 | 8,227,148 |
| AVAV | 355.18▼ | -22.00 (-5.83%) | 378.29 | 345.28 | 1,159,393 |
| AVBP | 18.49▼ | -1.10 (-5.62%) | 19.90 | 18.45 | 220,505 |
| AVD | 5.23▼ | -0.06 (-1.13%) | 5.30 | 5.14 | 90,380 |
| AVDE | 79.07▲ | +0.11 (+0.14%) | 79.25 | 78.73 | 716,831 |
| AVDS | 67.061▲ | +0.125 (+0.19%) | 67.09 | 66.85 | 17,025 |
| AVDV | 88.67▲ | +0.50 (+0.57%) | 88.855 | 88.23 | 1,812,632 |
| AVGG | 28.72▼ | -0.42 (-1.44%) | 29.86 | 27.94 | 109,200 |
| AVGO | 340.30▼ | -2.36 (-0.69%) | 348.01 | 335.51 | 19,242,400 |
| AVGU | 35.538▼ | -0.845 (-2.32%) | 36.85 | 34.65 | 60,900 |
| AVGX | 49.61▼ | -0.70 (-1.39%) | 51.87 | 48.24 | 405,400 |
| AVK | 12.62▼ | -0.09 (-0.71%) | 12.82 | 12.51 | 205,600 |
| AVL | 54.43▼ | -0.87 (-1.57%) | 56.98 | 52.96 | 288,500 |
| AVMC | 69.0001▼ | -0.7691 (-1.10%) | 69.64 | 68.88 | 14,019 |
| AVMV | 68.0404▼ | -0.7207 (-1.05%) | 68.88 | 67.79 | 8,914 |
| AVNW | 23.10▼ | -0.115 (-0.50%) | 23.50 | 22.71 | 81,498 |
| AVSD | 71.7522▼ | -0.0528 (-0.07%) | 72.00 | 71.56 | 308,740 |
| AVT | 51.22▼ | -0.93 (-1.78%) | 52.53 | 51.13 | 845,843 |
| AVUQ | 59.3541▼ | -0.613 (-1.02%) | 60.09 | 59.0877 | 19,176 |
| AVUV | 98.18▼ | -0.60 (-0.61%) | 99.13 | 97.32 | 907,908 |
| AWX | 2.63▲ | +0.03 (+1.15%) | 2.7855 | 2.63 | 68,660 |
| AX | 78.97▼ | -0.14 (-0.18%) | 79.68 | 78.40 | 280,067 |
| AXR | 22.83▼ | -1.17 (-4.88%) | 24.16 | 22.83 | 14,300 |
| AXS | 91.93▼ | -0.10 (-0.11%) | 92.21 | 90.38 | 856,900 |
| AYI | 357.30▼ | -7.63 (-2.09%) | 365.94 | 353.57 | 213,500 |
| AYTU | 2.27▼ | -0.09 (-3.81%) | 2.35 | 2.25 | 41,417 |
| AZ | 6.53▼ | -0.18 (-2.68%) | 6.76 | 6.41 | 267,700 |
| AZI | 0.169▼ | -0.0087 (-4.90%) | 0.178 | 0.165 | 6,529,500 |
| AZN | 83.43▲ | +0.21 (+0.25%) | 84.21 | 83.278 | 3,313,353 |
| AZNH | 50.376▲ | +0.13 (+0.26%) | 50.72 | 50.376 | 3,000 |
| AZO | 3,997.26▼ | -8.95 (-0.22%) | 4,040.00 | 3,974.3799 | 79,600 |
| AZTD | 27.5333▼ | -0.3147 (-1.13%) | 27.5333 | 27.5333 | 71 |
| AZTR | 0.534▼ | -0.047 (-8.09%) | 0.569 | 0.52 | 908,900 |
| AZZ | 98.55▼ | -1.29 (-1.29%) | 99.89 | 96.91 | 347,500 |
| B | 31.53▲ | +0.03 (+0.10%) | 31.69 | 30.37 | 28,444,928 |
| BABA | 165.86▼ | -0.81 (-0.49%) | 169.67 | 163.58 | 14,974,900 |
| BABX | 47.91▼ | -0.48 (-0.99%) | 50.09 | 46.61 | 2,563,700 |
| BAC | 51.10▼ | -0.42 (-0.82%) | 51.58 | 50.435 | 34,954,973 |
| BACQ | 11.02▲ | +0.10 (+0.92%) | 11.20 | 10.90 | 1,444,500 |