Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESB | 19.56▲ | +0.10 (+0.51%) | 19.56 | 19.56 | 100 |
| AESG | 19.4662▼ | -0.0242 (-0.12%) | 19.4662 | 19.4662 | 9 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AFDM | 88.429▲ | +0.1712 (+0.19%) | 88.45 | 87.7901 | 6,424 |
| AFEM | 97.0887▼ | -1.4766 (-1.50%) | 97.725 | 96.87 | 3,196 |
| AFJK | 12.10▼ | -0.02 (-0.17%) | 12.10 | 12.10 | 1,659 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AFOS | 45.611▼ | -0.41 (-0.89%) | 46.03 | 45.39 | 22,800 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGEM | 47.5172▼ | -1.0193 (-2.10%) | 48.00 | 47.35 | 30,625 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGIO | 31.92▲ | +0.13 (+0.41%) | 32.315 | 31.16 | 1,633,705 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGM | 207.44▼ | -1.14 (-0.55%) | 208.88 | 203.01 | 125,145 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNG | 35.857▼ | -0.208 (-0.58%) | 35.91 | 35.39 | 3,400 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIAI | 3.18▼ | -0.15 (-4.50%) | 3.315 | 2.66 | 493,561 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIBZ | 3.37▼ | -0.01 (-0.30%) | 3.57 | 3.23 | 371,440 |
| AICH | 23.45▼ | -1.52 (-6.09%) | 23.63 | 23.43 | 2,400 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AIFR | 24.7381▼ | -1.0169 (-3.95%) | 24.7381 | 24.62 | 151 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIIO | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.06 | 1,519,520 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AIMG | 20.3065▼ | -0.9008 (-4.25%) | 20.93 | 20.26 | 4,715 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIOS | 11.48▲ | +0.33 (+2.96%) | 11.63 | 11.04 | 15,531 |
| AIOT | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.565 | 1,917,066 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AIQ | 65.60▼ | -1.07 (-1.60%) | 66.45 | 65.07 | 992,400 |
| AIR | 101.58▲ | +1.96 (+1.97%) | 101.67 | 98.00 | 487,414 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIRJ | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.5602 | 1,074,417 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AIRR | 104.14▼ | -0.34 (-0.33%) | 104.95 | 102.67 | 860,200 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AIT | 332.12▼ | -2.46 (-0.74%) | 335.2199 | 329.90 | 196,830 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIVC | 117.273▼ | -2.703 (-2.25%) | 119.08 | 116.49 | 14,700 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| AKTX | 8.13▼ | -0.495 (-5.74%) | 8.73 | 8.13 | 61,877 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALAR | 1.56▼ | -0.05 (-3.11%) | 1.7171 | 1.52 | 35,754 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALBG | 3.94▼ | -0.06 (-1.50%) | 4.02 | 3.85 | 23,500 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |