Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 37.249▼ | -0.5892 (-1.56%) | 37.84 | 36.901 | 15,800 |
| AGL | 0.9419▲ | +0.0014 (+0.15%) | 0.9736 | 0.9301 | 4,444,944 |
| AGMH | 4.04▼ | -0.41 (-9.21%) | 4.615 | 3.90 | 95,386 |
| AGMI | 52.013▲ | +0.1421 (+0.27%) | 52.47 | 51.06 | 3,900 |
| AGOX | 30.54▼ | -0.34 (-1.10%) | 30.7881 | 30.28 | 35,331 |
| AGQ | 79.51▲ | +1.52 (+1.95%) | 80.04 | 77.05 | 3,383,639 |
| AGQI | 16.1647▼ | -0.0653 (-0.40%) | 16.1647 | 16.1647 | 8 |
| AGRI | 3.51▼ | -0.18 (-4.88%) | 3.68 | 3.45 | 166,860 |
| AGRO | 7.59▲ | +0.17 (+2.29%) | 7.61 | 7.42 | 280,465 |
| AGX | 267.62▼ | -13.38 (-4.76%) | 283.03 | 257.62 | 592,000 |
| AHG | 1.54▼ | -0.09 (-5.52%) | 1.67 | 1.54 | 14,600 |
| AHLT | 25.1273▼ | -0.1218 (-0.48%) | 25.1595 | 24.98 | 5,946 |
| AHT | 5.10▲ | +0.03 (+0.59%) | 5.29 | 5.03 | 19,400 |
| AI | 17.56▼ | -0.67 (-3.68%) | 18.02 | 17.195 | 5,771,800 |
| AIA | 95.69▼ | -0.93 (-0.96%) | 96.6813 | 95.205 | 54,065 |
| AIBU | 56.708▼ | -1.662 (-2.85%) | 58.34 | 55.30 | 35,500 |
| AIFD | 35.84▼ | -0.4996 (-1.37%) | 36.42 | 35.44 | 3,500 |
| AIFF | 2.03▼ | -0.32 (-13.62%) | 2.34 | 1.97 | 812,000 |
| AIG | 78.94▲ | +0.56 (+0.71%) | 79.36 | 78.03 | 5,136,340 |
| AIHS | 1.75▼ | -0.11 (-5.91%) | 1.88 | 1.68 | 79,679 |
| AII | 22.94▲ | +0.55 (+2.46%) | 22.96 | 22.27 | 87,700 |
| AIIO | 0.942▼ | -0.308 (-24.64%) | 1.17 | 0.90 | 7,141,000 |
| AIM | 2.58▼ | -0.03 (-1.15%) | 2.60 | 2.5398 | 17,162 |
| AIMD | 3.48▼ | -0.155 (-4.26%) | 3.77 | 3.40 | 38,305 |
| AIO | 23.09▼ | -0.28 (-1.20%) | 23.395 | 23.05 | 98,467 |
| AIOT | 5.14▼ | -0.19 (-3.56%) | 5.33 | 5.02 | 1,384,400 |
| AIP | 12.57▼ | -1.02 (-7.51%) | 13.70 | 12.33 | 795,478 |
| AIPO | 23.06▼ | -0.87 (-3.64%) | 24.08 | 22.555 | 347,900 |
| AIQ | 50.40▼ | -0.62 (-1.22%) | 50.975 | 49.80 | 1,475,700 |
| AIR | 81.33▼ | -3.40 (-4.01%) | 85.33 | 80.74 | 359,700 |
| AIRG | 4.08▼ | -0.05 (-1.21%) | 4.24 | 4.05 | 25,929 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.25 | 3.17 | 30,549 |
| AIRJ | 5.19▲ | +0.10 (+1.96%) | 5.19 | 4.88 | 231,495 |
| AIRO | 17.10▼ | -0.88 (-4.89%) | 17.908 | 16.62 | 967,300 |
| AIRR | 95.07▼ | -3.06 (-3.12%) | 98.43 | 94.21 | 457,000 |
| AIS | 37.3769▼ | -0.5431 (-1.43%) | 38.30 | 36.61 | 182,503 |
| AISP | 4.81▼ | -0.30 (-5.87%) | 5.07 | 4.67 | 1,181,669 |
| AIV | 5.67▲ | +0.03 (+0.53%) | 5.70 | 5.58 | 1,962,287 |
| AIVC | 66.663▼ | -0.858 (-1.27%) | 67.50 | 66.10 | 1,700 |
| AIXI | 1.20▼ | -0.071 (-5.59%) | 1.26 | 1.16 | 115,711 |
| AIYY | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.46 | 4,348,005 |
| AIZ | 210.17▼ | -0.67 (-0.32%) | 212.29 | 209.03 | 269,441 |
| AJG | 283.04▲ | +4.03 (+1.44%) | 284.06 | 277.92 | 1,405,900 |
| AKAF | 28.591▼ | -0.167 (-0.58%) | 28.591 | 28.591 | 0 |
| AKAN | 2.17▼ | -0.03 (-1.36%) | 2.26 | 2.14 | 282,000 |
| AKRO | 53.61▼ | -0.19 (-0.35%) | 53.92 | 53.40 | 3,989,347 |
| AKTX | 0.7397▼ | -0.0129 (-1.71%) | 0.7896 | 0.72 | 95,342 |
| AL | 63.59▼ | -0.03 (-0.05%) | 63.68 | 63.565 | 2,380,933 |
| ALAB | 154.85▼ | -2.66 (-1.69%) | 158.27 | 148.51 | 5,274,137 |
| ALAI | 36.44▼ | -0.47 (-1.27%) | 36.94 | 35.89 | 89,129 |
| ALAR | 14.05▼ | -0.50 (-3.44%) | 14.48 | 13.50 | 67,600 |
| ALB | 91.27▼ | -0.07 (-0.08%) | 91.99 | 88.7601 | 1,592,212 |
| ALBT | 2.20▼ | -0.09 (-3.93%) | 2.26 | 2.15 | 54,133 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 462 |
| ALDF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ALDX | 5.19▼ | -0.32 (-5.81%) | 5.52 | 5.06 | 759,890 |
| ALE | 67.34▼ | -0.04 (-0.06%) | 67.41 | 67.33 | 339,700 |
| ALEC | 1.61▼ | -1.60 (-49.84%) | 1.725 | 1.49 | 48,992,938 |
| ALF | 10.59 | +0.00 (+0.00%) | 10.65 | 10.59 | 1,200 |
| ALGS | 9.84▼ | -0.65 (-6.20%) | 10.35 | 9.60 | 110,928 |
| ALK | 47.68▼ | -1.33 (-2.71%) | 49.14 | 47.58 | 2,028,980 |
| ALKS | 31.09▼ | -0.36 (-1.14%) | 32.02 | 29.93 | 4,325,789 |
| ALL | 194.79▲ | +1.05 (+0.54%) | 194.955 | 191.865 | 1,549,928 |
| ALLE | 175.50▼ | -3.97 (-2.21%) | 179.75 | 175.461 | 804,764 |
| ALLO | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 2,963,369 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.37 | 288,046 |
| ALLT | 9.43▼ | -0.26 (-2.68%) | 9.64 | 9.17 | 360,563 |
| ALM | 7.69▼ | -0.69 (-8.23%) | 8.13 | 7.31 | 3,725,500 |
| ALMS | 4.49▼ | -0.15 (-3.23%) | 4.62 | 4.40 | 499,889 |
| ALMU | 15.23▼ | -0.95 (-5.87%) | 16.4974 | 15.0318 | 587,648 |
| ALNT | 51.00▼ | -0.74 (-1.43%) | 51.8025 | 50.30 | 174,324 |
| ALNY | 464.90▼ | -9.10 (-1.92%) | 480.53 | 461.21 | 932,301 |
| ALOT | 9.34▼ | -0.21 (-2.20%) | 9.58 | 9.25 | 11,598 |
| ALT | 3.90▼ | -0.14 (-3.47%) | 4.00 | 3.825 | 2,646,416 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.52 | 6.27 | 125,837 |
| ALTL | 43.082▼ | -0.628 (-1.44%) | 43.717 | 42.62 | 7,222 |
| ALTO | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 287,800 |
| ALTS | 1.86▼ | -0.18 (-8.82%) | 2.01 | 1.80 | 8,443,800 |
| ALUR | 1.93▼ | -0.06 (-3.02%) | 1.9795 | 1.891 | 80,644 |
| ALV | 115.73▼ | -2.46 (-2.08%) | 119.68 | 115.385 | 945,314 |
| ALVO | 8.23▼ | -0.29 (-3.40%) | 8.425 | 8.1901 | 341,809 |
| ALX | 233.66▲ | +1.47 (+0.63%) | 235.00 | 230.50 | 70,858 |
| ALXO | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.56 | 217,918 |
| AM | 18.03▼ | -0.22 (-1.21%) | 18.18 | 17.84 | 2,008,900 |
| AMAT | 220.56▼ | -5.44 (-2.41%) | 226.77 | 216.065 | 7,498,073 |
| AMAX | 8.30▲ | +0.0012 (+0.01%) | 8.30 | 8.21 | 12,000 |
| AMBA | 79.79▼ | -3.39 (-4.08%) | 81.89 | 78.305 | 461,200 |
| AMBO | 4.05▼ | -0.08 (-1.94%) | 4.2499 | 3.47 | 12,603 |
| AMBP | 3.73▼ | -0.02 (-0.53%) | 3.80 | 3.70 | 2,123,827 |
| AMBQ | 29.63▼ | -2.28 (-7.15%) | 31.74 | 29.40 | 185,200 |
| AMBR | 2.02▼ | -0.11 (-5.16%) | 2.21 | 2.02 | 340,317 |
| AMC | 2.75▼ | -0.14 (-4.84%) | 2.8989 | 2.72 | 34,840,004 |
| AMD | 230.23▼ | -7.80 (-3.28%) | 240.1324 | 224.88 | 57,075,407 |
| AMDG | 36.81▼ | -2.68 (-6.79%) | 40.07 | 35.23 | 265,113 |
| AMDL | 19.41▼ | -1.36 (-6.55%) | 21.13 | 18.475 | 19,776,614 |
| AMDU | 28.896▼ | -2.33 (-7.46%) | 30.86 | 28.03 | 35,800 |
| AMDY | 9.50▼ | -0.24 (-2.46%) | 9.785 | 9.30 | 2,799,120 |
| AME | 184.94▼ | -3.36 (-1.78%) | 189.26 | 184.89 | 781,211 |
| AMG | 236.91▼ | -1.89 (-0.79%) | 239.97 | 234.23 | 248,500 |
| AMGN | 295.98▼ | -5.16 (-1.71%) | 302.815 | 295.60 | 1,698,243 |