Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGM | 199.86▲ | +1.99 (+1.01%) | 200.555 | 196.62 | 68,624 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGNT | 4.84▲ | +0.05 (+1.04%) | 4.86 | 4.735 | 840,813 |
| AGO | 82.50▼ | -0.25 (-0.30%) | 83.38 | 82.165 | 212,621 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AHD | 25.56▲ | +0.025 (+0.10%) | 25.58 | 25.55 | 3,976 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AHLT | 28.7728▲ | +0.0828 (+0.29%) | 28.7728 | 28.72 | 376 |
| AHMA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.91 | 125,280 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AI | 9.01▲ | +0.15 (+1.69%) | 9.01 | 8.64 | 2,916,071 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.78 | 452,496 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIDX | 0.583▲ | +0.0049 (+0.85%) | 0.62 | 0.55 | 229,780 |
| AIFA | 2.00▲ | +0.075 (+3.90%) | 2.06 | 1.86 | 65,077 |
| AIFC | 0.5565▲ | +0.0085 (+1.55%) | 0.5632 | 0.54 | 336,273 |
| AIFF | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 70,973 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIIR | 6.65▼ | -0.16 (-2.35%) | 7.45 | 6.55 | 9,100 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AIMD | 1.91▲ | +0.08 (+4.37%) | 1.9472 | 1.84 | 91,525 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AIN | 72.88▲ | +1.57 (+2.20%) | 73.035 | 71.20 | 179,144 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIO | 26.89▲ | +0.52 (+1.97%) | 27.07 | 26.525 | 64,603 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIPO | 31.36▲ | +0.50 (+1.62%) | 31.84 | 31.21 | 1,402,695 |
| AIR | 136.57▲ | +3.27 (+2.45%) | 138.24 | 134.00 | 275,819 |
| AIRG | 5.88▲ | +0.08 (+1.38%) | 6.15 | 5.82 | 93,370 |
| AIRI | 2.94▼ | -0.06 (-2.00%) | 3.01 | 2.92 | 122,934 |
| AIRJ | 4.55▲ | +0.04 (+0.89%) | 4.61 | 4.45 | 625,177 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AIRR | 124.35▲ | +1.79 (+1.46%) | 125.31 | 124.13 | 677,771 |
| AIRS | 4.33▲ | +0.15 (+3.59%) | 4.461 | 4.13 | 470,075 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIT | 322.49▲ | +6.61 (+2.09%) | 324.075 | 317.1845 | 250,970 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AIXC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0004 | 24,124 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| AKTS | 28.42▼ | -0.27 (-0.94%) | 29.54 | 28.03 | 369,942 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALGN | 178.17▲ | +3.49 (+2.00%) | 180.21 | 173.70 | 1,006,947 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALH | 25.74▲ | +0.31 (+1.22%) | 25.91 | 25.55 | 167,026 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALIL | 31.5746▲ | +0.6756 (+2.19%) | 31.74 | 31.5746 | 3,290 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| ALKS | 53.78▼ | -0.51 (-0.94%) | 54.90 | 53.36 | 1,587,491 |
| ALKT | 17.71▲ | +0.02 (+0.11%) | 17.79 | 17.047 | 987,366 |
| ALLE | 135.07▲ | +0.08 (+0.06%) | 135.20 | 133.00 | 1,240,333 |
| ALLO | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.06 | 6,544,217 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALLW | 29.24▲ | +0.1251 (+0.43%) | 29.31 | 29.04 | 274,017 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| ALOY | 12.98▲ | +0.08 (+0.62%) | 13.435 | 12.75 | 1,094,962 |
| ALP | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.225 | 1,147,558 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALRS | 30.87▲ | +0.53 (+1.75%) | 31.165 | 30.32 | 238,055 |
| ALSN | 113.78▲ | +2.03 (+1.82%) | 115.81 | 113.27 | 737,478 |
| ALTI | 3.66▲ | +0.045 (+1.24%) | 3.77 | 3.61 | 103,698 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| ALX | 271.66▲ | +0.57 (+0.21%) | 274.785 | 269.27 | 19,248 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMA | 38.26▲ | +2.31 (+6.43%) | 43.3601 | 37.86 | 582,443 |
| AMAN | 10.11▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 65,691 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBA | 78.38▲ | +3.64 (+4.87%) | 80.129 | 74.87 | 1,329,403 |
| AMBP | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.4505 | 1,211,478 |
| AMBR | 1.40▼ | -0.02 (-1.41%) | 1.4657 | 1.40 | 14,591 |