Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 76.42▲ | +0.11 (+0.14%) | 77.32 | 76.26 | 3,672,400 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AII | 19.92▲ | +0.38 (+1.94%) | 20.005 | 19.4375 | 181,108 |
| AIIO | 0.582▼ | -0.019 (-3.16%) | 0.644 | 0.582 | 3,669,400 |
| AIMD | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.18 | 17,686 |
| AINP | 25.25▼ | -0.055 (-0.22%) | 25.28 | 25.25 | 10,500 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| AIR | 79.47▼ | -1.66 (-2.05%) | 82.21 | 79.19 | 291,900 |
| AIRJ | 2.83▲ | +0.05 (+1.80%) | 2.98 | 2.75 | 268,779 |
| AIRS | 2.97▲ | +0.20 (+7.22%) | 3.01 | 2.6901 | 582,122 |
| AISP | 3.52▼ | -0.11 (-3.03%) | 3.62 | 3.49 | 539,314 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AIV | 5.58▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,214,894 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AIXI | 0.6372▼ | -0.0117 (-1.80%) | 0.661 | 0.62 | 105,122 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AJG | 239.91▲ | +2.06 (+0.87%) | 240.75 | 237.88 | 1,067,000 |
| AKA | 11.07▲ | +0.17 (+1.56%) | 11.71 | 10.99 | 18,656 |
| AKAM | 85.66▲ | +0.34 (+0.40%) | 86.7445 | 84.06 | 2,649,408 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| AKO.B | 26.99▼ | -0.26 (-0.95%) | 27.35 | 26.51 | 4,800 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALAR | 7.99▲ | +0.03 (+0.38%) | 8.10 | 7.88 | 66,700 |
| ALC | 78.67▼ | -0.20 (-0.25%) | 80.15 | 78.545 | 1,511,900 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALDX | 4.79▼ | -0.16 (-3.23%) | 4.99 | 4.775 | 1,705,954 |
| ALG | 162.44▼ | -0.59 (-0.36%) | 165.00 | 161.99 | 70,000 |
| ALH | 22.00▲ | +0.32 (+1.48%) | 22.01 | 21.12 | 910,500 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALIS | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 208,300 |
| ALIT | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.09 | 7,760,500 |
| ALKS | 28.44▼ | -0.97 (-3.30%) | 29.68 | 28.42 | 2,089,000 |
| ALL | 201.05▲ | +0.18 (+0.09%) | 203.28 | 200.62 | 1,023,471 |
| ALLE | 157.49▼ | -1.37 (-0.86%) | 159.89 | 157.09 | 1,013,317 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.08 | 251,774 |
| ALLW | 28.57▼ | -0.12 (-0.42%) | 28.71 | 28.53 | 166,800 |
| ALNY | 415.21▼ | -14.81 (-3.44%) | 433.31 | 412.31 | 1,610,500 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| ALPS | 1.02▼ | -0.18 (-15.00%) | 1.05 | 1.02 | 70,401 |
| ALTL | 42.501▼ | -0.179 (-0.42%) | 42.87 | 42.50 | 19,366 |
| ALTO | 2.57▲ | +0.20 (+8.44%) | 2.67 | 2.28 | 2,058,700 |
| ALTS | 1.50▲ | +0.11 (+7.91%) | 1.60 | 1.37 | 4,944,200 |
| ALTY | 11.9257▼ | -0.0039 (-0.03%) | 11.966 | 11.9257 | 25,543 |
| ALV | 116.09▼ | -1.44 (-1.23%) | 117.87 | 115.985 | 601,809 |
| AMBO | 3.98▲ | +0.05 (+1.27%) | 4.12 | 3.84 | 10,495 |
| AMBR | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.601 | 124,500 |
| AMC | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.25 | 12,007,400 |
| AMCR | 8.11▼ | -0.14 (-1.70%) | 8.25 | 8.09 | 18,767,386 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMGN | 313.85▼ | -7.38 (-2.30%) | 323.00 | 313.175 | 2,925,118 |
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| AMID | 33.874▼ | -0.1923 (-0.56%) | 34.13 | 33.874 | 3,300 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMLX | 13.24▼ | -0.43 (-3.15%) | 13.93 | 13.12 | 1,429,828 |
| AMN | 15.95▼ | -0.47 (-2.86%) | 16.48 | 15.66 | 1,136,082 |
| AMOD | 0.718▲ | +0.048 (+7.16%) | 0.78 | 0.651 | 111,000 |
| AMPH | 25.65▼ | -0.36 (-1.38%) | 26.39 | 25.56 | 414,104 |
| AMPY | 5.36▲ | +0.14 (+2.68%) | 5.38 | 5.20 | 571,500 |
| AMRC | 32.30▼ | -0.20 (-0.62%) | 33.00 | 31.84 | 572,184 |
| AMRN | 14.12▼ | -0.80 (-5.36%) | 15.10 | 13.80 | 145,300 |
| AMRX | 11.97▲ | +0.10 (+0.84%) | 12.24 | 11.95 | 1,732,600 |
| AMS | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.03 | 7,900 |
| AMSF | 37.21▲ | +0.66 (+1.81%) | 37.48 | 36.61 | 172,270 |
| AMTX | 1.51▲ | +0.05 (+3.42%) | 1.51 | 1.43 | 667,759 |
| AMWD | 54.09▲ | +0.27 (+0.50%) | 54.36 | 52.98 | 307,289 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| AMX | 21.27▼ | -0.18 (-0.84%) | 21.61 | 21.17 | 2,186,200 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| AMZE | 0.395▼ | -0.0128 (-3.14%) | 0.411 | 0.37 | 5,126,200 |
| AMZN | 227.92▲ | +1.03 (+0.45%) | 228.57 | 225.11 | 25,841,743 |
| AMZU | 35.78▲ | +0.25 (+0.70%) | 35.985 | 34.92 | 809,900 |
| AMZY | 13.30▲ | +0.02 (+0.15%) | 13.349 | 13.17 | 299,000 |
| AMZZ | 30.804▲ | +0.214 (+0.70%) | 31.00 | 30.135 | 83,408 |
| ANDE | 49.36▼ | -0.92 (-1.83%) | 50.99 | 49.14 | 349,794 |
| ANEB | 2.22▼ | -0.05 (-2.20%) | 2.32 | 2.21 | 8,506 |
| ANEW | 50.66▲ | +0.0359 (+0.07%) | 50.66 | 50.66 | 100 |
| ANGH | 2.75▼ | -0.047 (-1.68%) | 2.845 | 2.75 | 15,641 |
| ANGL | 29.38▼ | -0.01 (-0.03%) | 29.40 | 29.34 | 676,739 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| ANIK | 9.52▼ | -0.11 (-1.14%) | 9.65 | 9.4702 | 131,433 |
| ANIP | 81.67▲ | +0.33 (+0.41%) | 83.60 | 81.45 | 232,436 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ANNA | 3.23▼ | -0.04 (-1.22%) | 3.36 | 3.15 | 8,300 |
| ANRO | 13.25▼ | -0.59 (-4.26%) | 13.80 | 12.51 | 295,222 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AOMR | 8.73▲ | +0.01 (+0.11%) | 8.7799 | 8.6653 | 86,834 |
| AON | 346.19▲ | +2.80 (+0.82%) | 348.655 | 343.08 | 974,829 |
| AOR | 65.22 | +0.00 (+0.00%) | 65.343 | 65.185 | 363,212 |
| AORT | 43.25▼ | -0.82 (-1.86%) | 45.00 | 43.20 | 337,030 |
| AOS | 66.43▼ | -0.72 (-1.07%) | 67.24 | 66.18 | 1,142,600 |