Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMPL | 6.70▼ | -0.12 (-1.76%) | 6.88 | 6.625 | 1,001,848 |
| AMR | 203.74▼ | -4.40 (-2.11%) | 210.21 | 201.50 | 183,541 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AMST | 1.77▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 4,362 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| AMZD | 10.72▼ | -0.0559 (-0.52%) | 10.9602 | 10.72 | 15,711,993 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| ANGX | 2.93▼ | -0.06 (-2.01%) | 3.11 | 2.90 | 538,104 |
| ANNA | 7.89▲ | +0.08 (+1.02%) | 8.88 | 7.77 | 2,776,202 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| ANTA | 6.92▲ | +0.16 (+2.37%) | 7.07 | 6.49 | 5,336 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AOS | 64.19▼ | -0.49 (-0.76%) | 64.673 | 63.69 | 857,249 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| AP | 6.66▼ | -0.46 (-6.46%) | 7.045 | 6.54 | 123,999 |
| APAM | 35.52▼ | -0.66 (-1.82%) | 36.295 | 35.12 | 1,292,946 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APRE | 0.711▲ | +0.0118 (+1.69%) | 0.711 | 0.651 | 89,098 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| AQN | 6.14▼ | -0.05 (-0.81%) | 6.205 | 6.13 | 3,051,982 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARBK | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.70 | 15,760 |
| ARCO | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.14 | 623,091 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| AREN | 1.96▲ | +0.01 (+0.51%) | 1.9913 | 1.8433 | 59,952 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARQ | 2.39▼ | -0.08 (-3.24%) | 2.479 | 2.335 | 303,150 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ASML | 1,306.45▲ | +2.44 (+0.19%) | 1,309.00 | 1,272.205 | 1,322,840 |
| ASMU | 20.30▲ | +0.04 (+0.20%) | 20.35 | 19.29 | 27,027 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| ATOS | 4.88▼ | -0.27 (-5.24%) | 5.15 | 4.70 | 81,510 |
| ATRA | 4.71▼ | -0.16 (-3.29%) | 4.965 | 4.6013 | 30,873 |
| ATYR | 0.7951▼ | -0.0289 (-3.51%) | 0.82 | 0.7626 | 912,344 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUID | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.105 | 192,551 |
| AUR | 4.09▼ | -0.11 (-2.62%) | 4.17 | 3.95 | 13,390,772 |
| AUST | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.42 | 54,729 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVNS | 13.69▼ | -0.14 (-1.01%) | 13.85 | 13.57 | 239,578 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |