Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AHCO | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.23 | 1,343,209 |
| AHG | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AIBU | 41.60▲ | +0.756 (+1.85%) | 42.2299 | 40.68 | 12,106 |
| AIEQ | 45.852▲ | +0.362 (+0.80%) | 46.05 | 45.632 | 4,100 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AIMD | 1.35▲ | +0.02 (+1.50%) | 1.3961 | 1.30 | 29,191 |
| AIOT | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.63 | 1,399,914 |
| AIP | 14.39▲ | +0.37 (+2.64%) | 14.83 | 13.8401 | 435,159 |
| AIQ | 49.55▲ | +0.58 (+1.18%) | 49.97 | 48.83 | 1,336,800 |
| AIRE | 0.3113▲ | +0.0013 (+0.42%) | 0.3249 | 0.3005 | 975,471 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AIRI | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.89 | 260,045 |
| AIRO | 9.36▲ | +0.21 (+2.30%) | 9.7099 | 8.79 | 245,483 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIRS | 1.89▲ | +0.09 (+5.00%) | 2.04 | 1.81 | 497,720 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIV | 5.82▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 1,205,415 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AIYY | 13.38▲ | +0.25 (+1.90%) | 13.5796 | 13.09 | 38,000 |
| AIZ | 219.70▼ | -1.34 (-0.61%) | 221.29 | 217.075 | 398,549 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AKAN | 0.929▼ | -0.01 (-1.06%) | 0.994 | 0.877 | 35,400 |
| AKBA | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.17 | 1,815,568 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| AKTS | 17.63▼ | -0.32 (-1.78%) | 18.18 | 17.55 | 81,900 |
| AKTX | 0.24▼ | -0.004 (-1.64%) | 0.265 | 0.24 | 83,506 |
| ALAB | 129.58▲ | +5.89 (+4.76%) | 131.67 | 122.81 | 4,355,169 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALDX | 5.02▼ | -0.13 (-2.52%) | 5.19 | 4.91 | 660,070 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALGS | 6.80▲ | +0.12 (+1.80%) | 7.07 | 6.59 | 21,653 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| ALIT | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.26 | 11,639,180 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALKS | 32.02▼ | -0.88 (-2.67%) | 33.03 | 31.865 | 1,568,594 |
| ALLE | 162.59▼ | -0.08 (-0.05%) | 164.67 | 161.93 | 1,322,500 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALOT | 9.30▼ | -0.01 (-0.11%) | 9.49 | 9.25 | 22,905 |
| ALRG | 27.6855▲ | +0.1785 (+0.65%) | 27.72 | 27.6855 | 117 |
| ALRM | 45.21▼ | -0.20 (-0.44%) | 45.70 | 44.85 | 482,598 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTO | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 380,500 |
| ALTS | 1.50▲ | +0.07 (+4.90%) | 1.5898 | 1.47 | 3,095,403 |
| ALV | 125.15▼ | -0.28 (-0.22%) | 125.72 | 124.25 | 596,899 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| ALXO | 2.32▲ | +0.05 (+2.20%) | 2.37 | 2.21 | 244,874 |
| AMAL | 40.76▼ | -0.25 (-0.61%) | 41.945 | 40.405 | 183,359 |
| AMAX | 8.065▲ | +0.0362 (+0.45%) | 8.11 | 8.045 | 20,208 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMBP | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.72 | 998,711 |
| AMC | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.24 | 33,993,844 |
| AMD | 200.12▼ | -2.96 (-1.46%) | 203.20 | 195.0001 | 35,664,087 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AMDL | 12.40▼ | -0.36 (-2.82%) | 12.78 | 11.775 | 9,298,039 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AMH | 31.36▼ | -0.14 (-0.44%) | 31.50 | 31.03 | 3,184,381 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| AMKR | 46.74▼ | -0.10 (-0.21%) | 49.10 | 46.14 | 5,824,454 |
| AMLX | 14.10▼ | -0.03 (-0.21%) | 14.62 | 13.83 | 469,600 |
| AMN | 17.08▲ | +0.69 (+4.21%) | 17.09 | 16.40 | 1,957,619 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| AMP | 477.79▲ | +9.01 (+1.92%) | 483.45 | 471.07 | 498,113 |
| AMPG | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 662,037 |
| AMPX | 9.91▲ | +0.14 (+1.43%) | 10.33 | 9.65 | 4,144,000 |
| AMR | 180.79▼ | -0.62 (-0.34%) | 185.45 | 178.47 | 206,497 |
| AMS | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.16 | 1,200 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| AMTB | 22.38▼ | -0.35 (-1.54%) | 23.26 | 22.29 | 215,600 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMUU | 43.54▼ | -1.34 (-2.99%) | 44.74 | 41.45 | 177,467 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| AMZD | 11.28▼ | -0.2031 (-1.77%) | 11.46 | 11.1625 | 6,413,819 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| AN | 205.04▲ | +4.89 (+2.44%) | 206.42 | 197.67 | 564,900 |
| ANDE | 64.64▼ | -2.37 (-3.54%) | 68.02 | 63.22 | 532,771 |
| ANEL | 17.401▼ | -0.7324 (-4.04%) | 17.87 | 16.819 | 39,700 |