Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 2.93▼ | -0.21 (-6.69%) | 3.23 | 2.93 | 15,928 |
| ANAB | 19.96▼ | -0.14 (-0.70%) | 20.22 | 19.68 | 298,155 |
| ANGI | 17.31▼ | -0.51 (-2.86%) | 17.915 | 17.17 | 712,347 |
| ANL | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.62 | 3,177 |
| ANNX | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 1,046,819 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| ANVS | 2.43▲ | +0.19 (+8.48%) | 2.51 | 2.30 | 349,400 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOMR | 9.77▲ | +0.14 (+1.45%) | 9.78 | 9.59 | 168,800 |
| AON | 369.00▼ | -1.94 (-0.52%) | 371.11 | 367.02 | 1,449,861 |
| AOS | 72.38▼ | -0.16 (-0.22%) | 73.04 | 72.19 | 1,132,900 |
| APDN | 3.35▼ | -0.11 (-3.18%) | 3.46 | 3.28 | 51,118 |
| API | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.51 | 287,005 |
| APLU | 24.965▲ | +0.035 (+0.14%) | 25.019 | 24.892 | 11,900 |
| APO | 134.40▲ | +0.51 (+0.38%) | 134.68 | 132.22 | 3,634,400 |
| APPN | 28.62▼ | -0.49 (-1.68%) | 29.255 | 28.55 | 627,369 |
| APRE | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.5702 | 43,476 |
| APUS | 1.88▼ | -0.055 (-2.84%) | 1.9784 | 1.86 | 53,479 |
| APVO | 1.85▼ | -0.05 (-2.63%) | 1.994 | 1.82 | 168,646 |
| APWC | 1.7019▼ | -0.0581 (-3.30%) | 1.7019 | 1.7019 | 3,051 |
| AQN | 5.77 | +0.00 (+0.00%) | 5.77 | 5.69 | 4,700,867 |
| AQST | 3.90▲ | +0.04 (+1.04%) | 4.08 | 3.8602 | 1,745,161 |
| ARAI | 5.47▲ | +0.20 (+3.80%) | 5.5942 | 5.34 | 86,108 |
| ARAY | 1.55 | +0.00 (+0.00%) | 1.57 | 1.54 | 549,315 |
| ARBB | 4.11▲ | +0.09 (+2.24%) | 4.3613 | 4.00 | 9,924 |
| ARBK | 0.2799▼ | -0.0001 (-0.04%) | 0.29 | 0.2727 | 543,234 |
| ARCC | 22.25▲ | +0.17 (+0.77%) | 22.27 | 22.02 | 2,100,264 |
| ARCO | 6.93▼ | -0.01 (-0.14%) | 7.03 | 6.90 | 1,332,486 |
| ARCT | 17.54▼ | -0.17 (-0.96%) | 17.7968 | 17.30 | 322,794 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.56 | 62,300 |
| ARDT | 12.53▼ | -0.16 (-1.26%) | 12.75 | 12.52 | 665,700 |
| AREB | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.07 | 251,800 |
| AREN | 6.17▼ | -0.32 (-4.93%) | 6.50 | 6.11 | 126,800 |
| ARES | 178.93▲ | +0.80 (+0.45%) | 179.39 | 177.02 | 1,971,500 |
| ARGT | 79.95▲ | +0.44 (+0.55%) | 80.27 | 79.20 | 88,423 |
| ARHS | 11.82▼ | -0.18 (-1.50%) | 12.10 | 11.69 | 1,347,252 |
| ARIS | 23.70▼ | -0.16 (-0.67%) | 23.865 | 23.51 | 1,454,000 |
| ARKO | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.98 | 593,464 |
| ARKR | 6.91▼ | -0.04 (-0.58%) | 7.075 | 6.91 | 1,561 |
| ARMK | 39.43▼ | -0.04 (-0.10%) | 39.79 | 39.35 | 1,138,300 |
| AROC | 24.40▲ | +0.38 (+1.58%) | 24.5356 | 23.89 | 1,654,069 |
| ARQT | 15.83▲ | +0.14 (+0.89%) | 15.94 | 15.61 | 1,187,572 |
| ARTL | 9.03▼ | -0.43 (-4.55%) | 9.20 | 8.60 | 26,770 |
| ARTNA | 33.10▼ | -0.30 (-0.90%) | 33.40 | 33.00 | 17,420 |
| ARTV | 2.84▲ | +0.02 (+0.71%) | 2.915 | 2.677 | 37,014 |
| ARTW | 3.05▼ | -0.20 (-6.15%) | 3.37 | 3.0454 | 31,212 |
| ARX | 29.23▼ | -0.62 (-2.08%) | 29.98 | 28.66 | 902,099 |
| ASBP | 0.5313▼ | -0.0184 (-3.35%) | 0.56 | 0.5201 | 1,230,432 |
| ASEA | 17.25▼ | -0.22 (-1.26%) | 17.34 | 17.24 | 11,911 |
| ASGI | 20.83▼ | -0.21 (-1.00%) | 21.139 | 20.80 | 195,300 |
| ASGN | 52.54▼ | -0.38 (-0.72%) | 53.53 | 52.12 | 551,800 |
| ASMB | 25.62▼ | -1.00 (-3.76%) | 26.74 | 24.975 | 154,791 |
| ASMF | 22.7144▲ | +0.0164 (+0.07%) | 22.7144 | 22.6401 | 2,888 |
| ASNS | 0.39▼ | -0.075 (-16.13%) | 0.472 | 0.38 | 866,200 |
| ASRT | 0.7808▼ | -0.0049 (-0.62%) | 0.7999 | 0.7731 | 112,120 |
| ASTI | 2.13▼ | -0.01 (-0.47%) | 2.168 | 2.10 | 40,500 |
| ATCH | 0.1868▼ | -0.0022 (-1.16%) | 0.1971 | 0.1855 | 1,625,545 |
| ATHE | 5.03▼ | -0.07 (-1.37%) | 5.09 | 4.95 | 2,827 |
| ATHR | 7.22▲ | +0.34 (+4.94%) | 7.39 | 6.85 | 117,799 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATO | 166.01▲ | +0.56 (+0.34%) | 166.46 | 164.53 | 2,011,000 |
| ATR | 139.71▲ | +0.15 (+0.11%) | 140.16 | 138.01 | 442,900 |
| AUBN | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 1,487 |
| AUDC | 9.30▲ | +0.14 (+1.53%) | 9.325 | 9.14 | 64,282 |
| AUNA | 6.15▼ | -0.07 (-1.13%) | 6.45 | 6.15 | 51,674 |
| AUR | 5.82▼ | -0.13 (-2.18%) | 5.98 | 5.81 | 25,908,072 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 1 |
| AUTL | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 3,278,892 |
| AVA | 36.79▼ | -0.01 (-0.03%) | 37.06 | 36.72 | 453,200 |
| AVDE | 77.09▲ | +0.01 (+0.01%) | 77.105 | 76.83 | 752,800 |
| AVES | 55.7926▼ | -0.2374 (-0.42%) | 55.86 | 55.7038 | 19,914 |
| AVK | 12.35▼ | -0.11 (-0.88%) | 12.46 | 12.34 | 221,900 |
| AVO | 12.46▼ | -0.10 (-0.80%) | 12.70 | 12.40 | 340,120 |
| AVR | 3.78▲ | +0.08 (+2.16%) | 3.875 | 3.725 | 56,000 |
| AVS | 12.019▼ | -0.137 (-1.13%) | 12.105 | 11.95 | 32,600 |
| AVSD | 70.007▲ | +0.013 (+0.02%) | 70.007 | 69.873 | 3,500 |
| AVXC | 57.1663▼ | -0.3143 (-0.55%) | 57.2112 | 57.03 | 13,713 |
| AVXL | 9.53▲ | +0.13 (+1.38%) | 9.63 | 9.3374 | 908,848 |
| AVY | 173.22▼ | -2.55 (-1.45%) | 175.69 | 172.46 | 688,280 |
| AWK | 143.95▼ | -0.45 (-0.31%) | 144.63 | 143.05 | 1,764,600 |
| AWR | 74.40▼ | -0.34 (-0.45%) | 74.8525 | 74.15 | 140,591 |
| AXIL | 6.28▼ | -0.02 (-0.32%) | 6.32 | 6.1454 | 16,921 |
| AXIN | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 718 |
| AXR | 22.05▲ | +0.12 (+0.55%) | 22.36 | 21.718 | 5,491 |
| AXS | 97.00▼ | -1.10 (-1.12%) | 97.915 | 96.795 | 743,408 |
| AZNH | 47.979▲ | +0.105 (+0.22%) | 48.05 | 47.85 | 2,500 |
| BACC | 9.965▼ | -0.005 (-0.05%) | 9.9736 | 9.96 | 109,898 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.361 | 7,300 |
| BALL | 52.66▼ | -0.35 (-0.66%) | 53.28 | 52.50 | 2,593,216 |
| BAND | 14.25▼ | -0.40 (-2.73%) | 14.74 | 14.22 | 127,443 |
| BANL | 0.681▲ | +0.0046 (+0.68%) | 0.6819 | 0.6551 | 7,457 |
| BANX | 20.63▼ | -0.085 (-0.41%) | 21.00 | 20.53 | 22,600 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAI | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.19 | 50,219,259 |
| BBAR | 12.86▲ | +0.07 (+0.55%) | 13.01 | 12.58 | 985,000 |
| BBH | 165.5053▲ | +1.1639 (+0.71%) | 165.5053 | 164.7894 | 1,684 |
| BBIO | 48.87▲ | +1.58 (+3.34%) | 48.91 | 47.26 | 2,201,221 |
| BBLG | 2.16 | +0.00 (+0.00%) | 2.1756 | 2.15 | 10,026 |
| BBOT | 9.585▼ | -0.125 (-1.29%) | 9.775 | 9.03 | 285,968 |
| BBVA | 18.46▼ | -0.19 (-1.02%) | 18.53 | 18.39 | 1,562,000 |