Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMCR | 9.08▼ | -0.12 (-1.30%) | 9.32 | 9.055 | 59,561,399 |
| AMCX | 6.30▼ | -0.10 (-1.56%) | 6.405 | 6.26 | 198,519 |
| AMDD | 25.77▲ | +0.2533 (+0.99%) | 25.77 | 25.05 | 3,219 |
| AMDS | 17.56▲ | +0.13 (+0.75%) | 17.56 | 16.94 | 8,120 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AMLP | 47.93▼ | -0.31 (-0.64%) | 48.6875 | 47.83 | 1,069,616 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMRK | 24.22▼ | -0.14 (-0.57%) | 24.80 | 24.16 | 176,638 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 8,888 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| AMZA | 40.96▼ | -0.79 (-1.89%) | 42.10 | 40.96 | 30,411 |
| AMZD | 12.75▼ | -0.39 (-2.97%) | 12.9095 | 12.62 | 1,136,665 |
| AMZE | 0.4899▼ | -0.0039 (-0.79%) | 0.5014 | 0.47 | 65,331 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANGO | 9.19▼ | -0.10 (-1.08%) | 9.30 | 8.95 | 306,595 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANTX | 1.24 | +0.00 (+0.00%) | 1.2696 | 1.2105 | 66,659 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| AORT | 23.33▼ | -0.36 (-1.52%) | 23.72 | 23.04 | 441,117 |
| AOUT | 11.03▼ | -0.195 (-1.74%) | 11.385 | 10.985 | 26,546 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APCX | 0.285▼ | -0.0056 (-1.93%) | 0.2999 | 0.28 | 227,550 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APPF | 206.63▲ | +0.11 (+0.05%) | 209.8225 | 203.86 | 406,880 |
| APPS | 3.01▲ | +0.01 (+0.33%) | 3.1252 | 3.00 | 1,607,027 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,403 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARHS | 8.04▲ | +0.18 (+2.29%) | 8.23 | 7.93 | 790,829 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ARKO | 4.03▲ | +0.005 (+0.12%) | 4.155 | 3.99 | 413,567 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| AROW | 24.40▼ | -0.13 (-0.53%) | 24.67 | 23.36 | 37,754 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARTL | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9605 | 60,280 |
| ARTV | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.32 | 82,648 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASO | 37.59▼ | -0.09 (-0.24%) | 38.25 | 37.245 | 1,122,473 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASTS | 23.02▼ | -0.19 (-0.82%) | 23.85 | 22.83 | 4,439,614 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATAI | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 926,922 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| ATHA | 0.2881▲ | +0.0065 (+2.31%) | 0.2975 | 0.2722 | 51,226 |
| ATHE | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.3114 | 12,572 |
| ATHM | 27.11▼ | -0.17 (-0.62%) | 27.45 | 26.876 | 233,661 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATLN | 2.93▲ | +0.11 (+3.90%) | 3.245 | 2.80 | 27,900 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATRC | 29.29▼ | -0.62 (-2.07%) | 30.36 | 28.29 | 1,371,488 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |