Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 34.98▼ | -0.25 (-0.71%) | 35.15 | 34.90 | 4,700 |
| PSEC | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.8046 | 7,646,387 |
| PSHG | 1.89▼ | -0.115 (-5.74%) | 2.00 | 1.89 | 177,009 |
| PSIX | 82.74▼ | -5.73 (-6.48%) | 89.11 | 80.1806 | 1,165,993 |
| PSK | 32.75▼ | -0.14 (-0.43%) | 32.90 | 32.72 | 111,241 |
| PSL | 111.6505▼ | -0.6089 (-0.54%) | 112.44 | 111.45 | 7,647 |
| PSMT | 108.75▲ | +0.07 (+0.06%) | 108.985 | 105.4583 | 193,731 |
| PSO | 14.68▼ | -0.09 (-0.61%) | 14.82 | 14.62 | 608,400 |
| PSQ | 32.75▼ | -0.12 (-0.37%) | 32.97 | 32.74 | 3,035,702 |
| PSQH | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.67 | 766,901 |
| PST | 22.595▼ | -0.1046 (-0.46%) | 22.6608 | 22.59 | 1,067 |
| PSWD | 34.825▼ | -0.0887 (-0.25%) | 34.825 | 34.825 | 92 |
| PTCT | 49.46▲ | +0.16 (+0.32%) | 49.67 | 48.275 | 784,516 |
| PTIN | 29.767▼ | -0.003 (-0.01%) | 29.78 | 29.685 | 7,100 |
| PTLE | 0.1725▼ | -0.0011 (-0.63%) | 0.1725 | 0.1695 | 162,520 |
| PTLO | 7.11▲ | +0.07 (+0.99%) | 7.17 | 6.95 | 2,054,343 |
| PTNM | 0.991▲ | +0.011 (+1.12%) | 1.01 | 0.98 | 46,294 |
| PTON | 7.57▲ | +0.06 (+0.80%) | 7.83 | 7.51 | 7,895,017 |
| PUBM | 8.33▼ | -0.17 (-2.00%) | 8.58 | 8.31 | 570,958 |
| PUK | 26.32▼ | -0.44 (-1.64%) | 26.45 | 26.23 | 634,200 |
| PVI | 24.86▼ | -0.0102 (-0.04%) | 24.86 | 24.80 | 712 |
| PX | 12.47▼ | -0.05 (-0.40%) | 12.64 | 12.42 | 493,300 |
| PXF | 60.335▼ | -0.1372 (-0.23%) | 60.3411 | 60.1708 | 61,970 |
| PXLW | 7.93▼ | -0.435 (-5.20%) | 8.5971 | 7.76 | 58,165 |
| PYPD | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.37 | 59,899 |
| PYPY | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.19 | 24,200 |
| QAT | 20.14▲ | +0.137 (+0.68%) | 20.21 | 20.09 | 44,400 |
| QCMD | 24.4141▼ | -0.4128 (-1.66%) | 24.4141 | 24.352 | 720 |
| QDTY | 44.285▲ | +0.014 (+0.03%) | 44.45 | 44.09 | 3,900 |
| QDWN | 12.193▼ | -0.104 (-0.85%) | 12.27 | 12.193 | 1,800 |
| QEFA | 87.02▲ | +0.09 (+0.10%) | 87.02 | 86.67 | 222,983 |
| QGEN | 48.86▼ | -0.04 (-0.08%) | 49.28 | 48.78 | 1,250,300 |
| QID | 23.77▼ | -0.19 (-0.79%) | 24.105 | 23.76 | 7,808,349 |
| QINT | 60.25▼ | -0.03 (-0.05%) | 60.25 | 60.0848 | 42,971 |
| QLGN | 1.8512▼ | -0.0238 (-1.27%) | 1.90 | 1.82 | 7,613 |
| QLTI | 25.285▼ | -0.092 (-0.36%) | 25.39 | 25.25 | 8,700 |
| QLVD | 31.318▼ | -0.071 (-0.23%) | 31.318 | 31.24 | 700 |
| QLYS | 131.49▼ | -1.00 (-0.75%) | 133.285 | 131.49 | 534,968 |
| QNCX | 1.60▲ | +0.02 (+1.27%) | 1.6199 | 1.58 | 81,534 |
| QNTM | 16.35▼ | -1.355 (-7.65%) | 17.92 | 16.25 | 105,000 |
| QOWZ | 35.91▼ | -0.0154 (-0.04%) | 35.91 | 35.89 | 311 |
| QQDN | 31.1273▼ | -0.2466 (-0.79%) | 31.5552 | 31.1273 | 211 |
| QQHG | 56.37▲ | +0.182 (+0.32%) | 56.37 | 56.37 | 1,372 |
| QQLV | 25.068▼ | -0.081 (-0.32%) | 25.068 | 25.068 | 300 |
| QQQD | 14.53▼ | -0.06 (-0.41%) | 14.69 | 14.53 | 99,621 |
| QQQY | 25.361▲ | +0.091 (+0.36%) | 25.37 | 25.227 | 108,700 |
| QQXT | 98.54▼ | -0.10 (-0.10%) | 98.66 | 98.23 | 9,100 |
| QSR | 62.76▲ | +0.03 (+0.05%) | 63.14 | 62.64 | 2,614,252 |
| QTRX | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.62 | 405,691 |
| QTTB | 1.82▼ | -0.15 (-7.61%) | 1.96 | 1.78 | 113,700 |
| QUIK | 5.38▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 82,183 |
| QUSA | 19.89▼ | -0.026 (-0.13%) | 19.9492 | 19.85 | 46,278 |
| QWLD | 137.6097▲ | +0.0357 (+0.03%) | 137.6097 | 137.16 | 9,481 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 215,588 |
| RACE | 467.94▲ | +0.40 (+0.09%) | 471.21 | 466.38 | 190,157 |
| RADX | 5.50▼ | -0.10 (-1.79%) | 5.83 | 5.455 | 10,200 |
| RAL | 41.25▼ | -1.11 (-2.62%) | 42.59 | 41.25 | 2,558,972 |
| RAMP | 27.05▼ | -0.43 (-1.56%) | 27.77 | 26.84 | 740,777 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAY | 2.55▼ | -0.58 (-18.53%) | 3.68 | 2.15 | 22,368,644 |
| RAYA | 0.0431▼ | -0.0049 (-10.21%) | 0.05 | 0.0402 | 34,901,024 |
| RAYD | 36.50▼ | -0.26 (-0.71%) | 36.67 | 36.50 | 2,127 |
| RAYE | 27.11▼ | -0.03 (-0.11%) | 27.15 | 27.11 | 814 |
| RAYJ | 33.4572▼ | -0.0428 (-0.13%) | 33.4572 | 33.3728 | 850 |
| RBRK | 85.17▼ | -2.66 (-3.03%) | 89.60 | 85.127 | 2,003,928 |
| RCAT | 9.39▼ | -0.68 (-6.75%) | 10.40 | 9.37 | 8,659,510 |
| RCEL | 4.56▼ | -0.09 (-1.94%) | 4.7778 | 4.46 | 251,015 |
| RCI | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.17 | 868,600 |
| RCKT | 3.39▼ | -0.15 (-4.24%) | 3.5116 | 3.34 | 4,800,857 |
| RCON | 2.30▲ | +0.03 (+1.32%) | 2.34 | 2.22 | 50,353 |
| RCT | 2.05▼ | -0.05 (-2.38%) | 2.23 | 2.02 | 140,569 |
| RDDT | 219.43▼ | -0.30 (-0.14%) | 220.45 | 215.00 | 5,300,855 |
| RDGT | 1.22▼ | -0.0143 (-1.16%) | 1.23 | 1.22 | 1,700 |
| RDHL | 1.36▼ | -0.01 (-0.73%) | 1.3985 | 1.3158 | 38,753 |
| RDN | 34.72▼ | -0.07 (-0.20%) | 35.01 | 34.58 | 937,600 |
| RDTL | 56.1239▼ | -0.0561 (-0.10%) | 56.28 | 53.81 | 188,185 |
| RDY | 14.21▼ | -0.25 (-1.73%) | 14.35 | 14.14 | 717,100 |
| RDZN | 1.00▼ | -0.01 (-0.99%) | 1.06 | 0.985 | 142,025 |
| REAL | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.212 | 3,607,482 |
| REBN | 2.95▼ | -0.10 (-3.28%) | 3.07 | 2.92 | 71,850 |
| RECT | 4.39▼ | -0.03 (-0.68%) | 4.39 | 4.31 | 1,600 |
| REFR | 1.398▲ | +0.018 (+1.30%) | 1.44 | 1.38 | 15,485 |
| REK | 16.785▲ | +0.055 (+0.33%) | 16.82 | 16.74 | 3,131 |
| REKT | 18.181▼ | -0.183 (-1.00%) | 18.31 | 18.181 | 2,300 |
| RELX | 47.86▲ | +0.07 (+0.15%) | 47.915 | 47.475 | 1,283,702 |
| RELY | 18.15▼ | -0.59 (-3.15%) | 18.82 | 18.13 | 4,092,638 |
| RENB | 0.2303▲ | +0.0014 (+0.61%) | 0.2485 | 0.2289 | 821,821 |
| RETO | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.90 | 2,308 |
| REW | 6.875▼ | -0.055 (-0.79%) | 6.95 | 6.875 | 22,639 |
| REYN | 22.82▼ | -0.42 (-1.81%) | 23.26 | 22.80 | 1,123,383 |
| RFDI | 76.142▼ | -0.133 (-0.17%) | 76.18 | 75.7799 | 4,082 |
| RFEU | 69.925▼ | -0.3072 (-0.44%) | 69.925 | 69.925 | 231 |
| RFI | 11.92▼ | -0.05 (-0.42%) | 12.00 | 11.91 | 39,500 |
| RFIL | 6.83▲ | +0.02 (+0.29%) | 6.89 | 6.69 | 100,491 |
| RFIX | 41.96▲ | +0.11 (+0.26%) | 42.485 | 40.80 | 337,000 |
| RFM | 13.75▼ | -0.02 (-0.15%) | 13.8012 | 13.723 | 29,396 |
| RFMZ | 12.52▼ | -0.02 (-0.16%) | 12.57 | 12.51 | 72,594 |
| RGEN | 120.49▼ | -0.77 (-0.63%) | 122.40 | 120.33 | 719,743 |
| RH | 221.19▼ | -9.53 (-4.13%) | 233.99 | 218.31 | 1,072,400 |
| RHI | 36.50▼ | -1.30 (-3.44%) | 38.05 | 36.21 | 1,645,200 |