Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMRE | 31.91▲ | +0.32 (+1.01%) | 31.98 | 31.35 | 150,400 |
| GNE | 15.45▼ | -0.18 (-1.15%) | 15.71 | 15.34 | 86,500 |
| GNK | 15.80▲ | +0.10 (+0.64%) | 15.82 | 15.59 | 404,502 |
| GNL | 7.59▼ | -0.03 (-0.39%) | 7.67 | 7.48 | 1,478,450 |
| GNLN | 3.33▲ | +0.13 (+4.06%) | 3.55 | 3.04 | 181,800 |
| GNOM | 42.9625▼ | -1.2333 (-2.79%) | 44.08 | 42.6001 | 8,731 |
| GNR | 58.61▲ | +0.55 (+0.95%) | 58.65 | 57.865 | 186,034 |
| GNRC | 183.09▼ | -9.41 (-4.89%) | 193.625 | 180.32 | 1,073,037 |
| GNS | 0.8399▼ | -0.0101 (-1.19%) | 0.8744 | 0.79 | 2,264,731 |
| GNSS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.12 | 131,985 |
| GNT | 6.84▲ | +0.03 (+0.44%) | 6.87 | 6.71 | 73,900 |
| GNTX | 26.21▼ | -0.73 (-2.71%) | 26.96 | 26.19 | 2,519,557 |
| GNW | 8.43▼ | -0.30 (-3.44%) | 8.76 | 8.31 | 7,474,742 |
| GO | 15.37▲ | +0.07 (+0.46%) | 15.755 | 15.24 | 2,112,450 |
| GOAU | 37.64▲ | +0.12 (+0.32%) | 37.79 | 36.18 | 63,000 |
| GOEX | 67.43▲ | +0.65 (+0.97%) | 67.60 | 63.52 | 47,121 |
| GOF | 13.54▲ | +0.20 (+1.50%) | 13.61 | 13.32 | 2,557,700 |
| GOLF | 79.49▼ | -0.35 (-0.44%) | 80.83 | 78.93 | 254,195 |
| GOOD | 11.49▲ | +0.03 (+0.26%) | 11.54 | 11.38 | 420,860 |
| GOOS | 13.10▼ | -0.02 (-0.15%) | 13.28 | 13.02 | 646,942 |
| GORO | 0.8171▼ | -0.0729 (-8.19%) | 0.8789 | 0.77 | 2,935,383 |
| GOSS | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.12 | 2,573,978 |
| GOVX | 0.532▼ | -0.0469 (-8.10%) | 0.579 | 0.525 | 860,700 |
| GP | 2.84▼ | -0.08 (-2.74%) | 2.9297 | 2.7145 | 33,606 |
| GPC | 132.86▼ | -1.65 (-1.23%) | 134.73 | 132.68 | 1,347,282 |
| GPCR | 26.66▼ | -0.26 (-0.97%) | 27.00 | 25.5901 | 947,743 |
| GPN | 85.67▼ | -1.99 (-2.27%) | 87.375 | 85.62 | 1,613,202 |
| GPRE | 9.69▼ | -0.79 (-7.54%) | 9.875 | 9.1801 | 12,059,357 |
| GPTY | 46.61▼ | -0.97 (-2.04%) | 47.60 | 45.80 | 79,644 |
| GQQQ | 29.404▼ | -0.259 (-0.87%) | 29.51 | 29.20 | 29,800 |
| GRAB | 5.62▲ | +0.02 (+0.36%) | 5.62 | 5.42 | 48,402,597 |
| GRAF | 10.60 | +0.00 (+0.00%) | 10.751 | 10.58 | 5,900 |
| GRAL | 79.76▼ | -3.95 (-4.72%) | 87.95 | 75.10 | 1,272,302 |
| GRCE | 3.09▼ | -0.06 (-1.90%) | 3.21 | 3.07 | 80,300 |
| GREE | 1.95▼ | -0.23 (-10.55%) | 2.1725 | 1.83 | 363,086 |
| GREK | 63.56▲ | +0.28 (+0.44%) | 63.9417 | 63.455 | 102,746 |
| GRF | 10.60▼ | -0.23 (-2.12%) | 10.75 | 10.55 | 2,000 |
| GRFS | 9.55▲ | +0.21 (+2.25%) | 9.61 | 9.22 | 1,037,248 |
| GRID | 152.36▼ | -2.20 (-1.42%) | 155.21 | 151.14 | 320,600 |
| GRIN | 26.957▼ | -0.212 (-0.78%) | 27.19 | 26.82 | 15,300 |
| GRMN | 247.55▼ | -3.79 (-1.51%) | 253.58 | 247.42 | 779,500 |
| GRND | 12.79▼ | -0.38 (-2.89%) | 13.13 | 12.625 | 1,539,400 |
| GRNQ | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.25 | 172,815 |
| GRNT | 5.27▲ | +0.12 (+2.33%) | 5.29 | 5.15 | 391,748 |
| GRNY | 24.98▼ | -0.41 (-1.61%) | 25.399 | 24.705 | 5,757,000 |
| GRO | 2.52▲ | +0.04 (+1.61%) | 2.5988 | 2.40 | 353,349 |
| GROV | 1.48▼ | -0.06 (-3.90%) | 1.5301 | 1.4703 | 43,592 |
| GROW | 2.60▼ | -0.05 (-1.89%) | 2.6536 | 2.57 | 58,666 |
| GROY | 3.54▼ | -0.01 (-0.28%) | 3.58 | 3.3304 | 5,866,987 |
| GRPM | 116.7792▼ | -1.4897 (-1.26%) | 117.89 | 116.12 | 16,403 |
| GRRR | 16.88▼ | -1.20 (-6.64%) | 17.8257 | 16.4399 | 1,414,557 |
| GRVY | 58.35▼ | -0.48 (-0.82%) | 58.9659 | 57.69 | 12,698 |
| GS | 744.60▼ | -14.38 (-1.89%) | 760.61 | 743.11 | 2,137,800 |
| GSAT | 42.06▼ | -2.90 (-6.45%) | 44.55 | 40.50 | 1,152,800 |
| GSBC | 57.78▲ | +0.49 (+0.86%) | 58.50 | 56.74 | 43,641 |
| GSC | 52.795▼ | -0.8055 (-1.50%) | 53.82 | 52.43 | 10,152 |
| GSEU | 43.8481▲ | +0.0019 (+0.00%) | 44.01 | 43.79 | 5,427 |
| GSHR | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.19 | 1,191 |
| GSIB | 46.7613▼ | -0.0246 (-0.05%) | 46.91 | 46.66 | 3,242 |
| GSL | 28.10▲ | +0.10 (+0.36%) | 28.28 | 27.81 | 236,200 |
| GSM | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.88 | 2,102,518 |
| GSSC | 74.601▼ | -0.90 (-1.19%) | 75.375 | 73.895 | 21,800 |
| GSUN | 2.50▼ | -0.13 (-4.94%) | 2.61 | 2.47 | 356,224 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 674,529 |
| GTBP | 0.671▼ | -0.028 (-4.01%) | 0.71 | 0.66 | 538,300 |
| GTE | 3.80▲ | +0.10 (+2.70%) | 3.84 | 3.66 | 437,900 |
| GTEC | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 194,100 |
| GTEK | 39.246▼ | -0.524 (-1.32%) | 39.4914 | 38.98 | 9,839 |
| GTES | 25.42▼ | -0.61 (-2.34%) | 26.06 | 25.39 | 1,259,453 |
| GTI | 4.55▼ | -0.36 (-7.33%) | 4.8507 | 4.43 | 82,433 |
| GTLS | 199.64▲ | +0.04 (+0.02%) | 199.95 | 199.60 | 818,800 |
| GTN.A | 9.73▲ | +0.17 (+1.78%) | 9.73 | 9.30 | 1,500 |
| GTX | 12.51▼ | -0.01 (-0.08%) | 12.72 | 12.44 | 2,782,856 |
| GUG | 15.71▼ | -0.0449 (-0.28%) | 15.80 | 15.42 | 78,600 |
| GUNR | 43.43▲ | +0.35 (+0.81%) | 43.4894 | 42.98 | 333,055 |
| GURE | 0.5233▲ | +0.0078 (+1.51%) | 0.55 | 0.4701 | 568,044 |
| GURU | 60.0103▼ | -0.564 (-0.93%) | 60.0103 | 59.9077 | 1,191 |
| GUT | 5.88▲ | +0.10 (+1.73%) | 5.89 | 5.78 | 150,200 |
| GUTS | 1.32▼ | -0.02 (-1.49%) | 1.3556 | 1.27 | 939,099 |
| GVA | 103.66▼ | -1.83 (-1.73%) | 106.60 | 102.5275 | 472,844 |
| GVH | 5.20▼ | -0.39 (-6.98%) | 5.56 | 5.20 | 47,676 |
| GVIP | 150.3334▼ | -2.0812 (-1.37%) | 152.44 | 149.1022 | 5,314 |
| GWAV | 8.55▼ | -0.43 (-4.79%) | 9.549 | 8.53 | 462,400 |
| GWH | 4.74▲ | +0.41 (+9.47%) | 4.84 | 4.0501 | 2,525,757 |
| GWRS | 10.49 | +0.00 (+0.00%) | 10.495 | 10.31 | 65,558 |
| GWX | 40.03▼ | -0.01 (-0.02%) | 40.2499 | 39.86 | 16,999 |
| GXAI | 1.60▼ | -0.03 (-1.84%) | 1.6645 | 1.52 | 270,435 |
| GXC | 100.74▼ | -0.53 (-0.52%) | 101.3252 | 100.135 | 41,413 |
| GXDW | 26.3118▼ | -1.0079 (-3.69%) | 27.26 | 26.00 | 2,699 |
| GXO | 53.56▼ | -1.56 (-2.83%) | 55.19 | 53.02 | 808,247 |
| GXPC | 27.838▼ | -0.277 (-0.99%) | 28.135 | 27.71 | 24,100 |
| GYRE | 7.89▼ | -0.43 (-5.17%) | 8.365 | 7.75 | 109,088 |
| GYRO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HAIL | 35.577▼ | -0.8323 (-2.29%) | 36.134 | 35.27 | 2,600 |
| HALO | 65.77▼ | -1.11 (-1.66%) | 67.36 | 65.76 | 1,352,800 |
| HAP | 56.9394▲ | +0.2815 (+0.50%) | 56.9394 | 56.50 | 8,144 |
| HARD | 30.851▼ | -0.369 (-1.18%) | 31.19 | 30.64 | 7,300 |
| HASI | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.73 | 1,802,654 |
| HAYW | 15.04▼ | -0.50 (-3.22%) | 15.6299 | 15.04 | 1,808,208 |
| HBB | 15.05▼ | -0.13 (-0.86%) | 15.411 | 14.83 | 15,200 |