Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSTR | 132.45▼ | -1.70 (-1.27%) | 134.765 | 131.27 | 445,639 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTRY | 0.832▼ | -0.018 (-2.12%) | 0.88 | 0.8151 | 123,976 |
| LTTI | 19.852▼ | -0.318 (-1.58%) | 20.10 | 19.83 | 12,686 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LUCD | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 773,504 |
| LUCY | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.89 | 76,343 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LVRO | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.61 | 2,112 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LW | 52.11▼ | -0.70 (-1.33%) | 53.15 | 52.00 | 1,368,552 |
| LWLG | 0.882▼ | -0.0081 (-0.91%) | 0.92 | 0.8624 | 340,781 |
| LX | 7.72▼ | -0.13 (-1.66%) | 8.0105 | 7.71 | 678,084 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| LYB | 58.31▲ | +0.10 (+0.17%) | 59.04 | 57.84 | 3,638,900 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| MAC | 14.65▼ | -0.01 (-0.07%) | 15.09 | 14.4609 | 2,266,362 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MAIN | 52.63▼ | -0.93 (-1.74%) | 53.97 | 52.619 | 420,787 |
| MAMO | 2.36▼ | -0.04 (-1.67%) | 2.36 | 2.2401 | 1,257 |
| MANU | 13.77▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 171,244 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |
| MASK | 3.235▼ | -0.015 (-0.46%) | 3.45 | 3.10 | 24,108 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBI | 4.65▼ | -0.04 (-0.85%) | 4.84 | 4.64 | 260,584 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.04 | 136,717 |
| MBLY | 14.40▼ | -0.18 (-1.23%) | 14.94 | 14.385 | 2,442,248 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MBRX | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 108,608 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MCBS | 27.82▲ | +0.25 (+0.91%) | 27.95 | 27.01 | 52,700 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCH | 22.5134▲ | +0.0734 (+0.33%) | 22.60 | 22.49 | 12,480 |
| MCHI | 51.59▼ | -0.07 (-0.14%) | 51.84 | 51.48 | 1,070,600 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCI | 20.60▲ | +0.06 (+0.29%) | 20.80 | 20.55 | 20,500 |
| MCRB | 9.50▼ | -0.20 (-2.06%) | 9.76 | 9.255 | 43,190 |
| MCRP | 2.35▲ | +0.06 (+2.62%) | 2.4899 | 2.224 | 19,167 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |
| MCTR | 7.30▼ | -0.17 (-2.28%) | 7.40 | 7.14 | 2,294 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.0103 | 34,233 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 216 |
| MDST | 25.79▼ | -0.075 (-0.29%) | 26.16 | 25.71 | 9,200 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGL | 1.21▲ | +0.04 (+3.42%) | 1.37 | 1.18 | 17,338 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFI | 0.618▲ | +0.008 (+1.31%) | 0.618 | 0.601 | 27,592 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGLD | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.89 | 1,116 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGRX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 84,540 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |
| MHH | 7.52▲ | +0.16 (+2.17%) | 7.89 | 7.30 | 11,700 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHUA | 0.2745▼ | -0.0005 (-0.18%) | 0.277 | 0.2601 | 450,688 |
| MIMI | 4.01▲ | +0.03 (+0.75%) | 4.20 | 3.71 | 58,962 |
| MIND | 6.59▼ | -0.12 (-1.79%) | 6.79 | 6.465 | 102,305 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MITQ | 0.5597▲ | +0.0087 (+1.58%) | 0.5682 | 0.5501 | 9,518 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKDW | 0.2754▼ | -0.0046 (-1.64%) | 0.2872 | 0.2716 | 100,600 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |