Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 194.69▼ | -0.46 (-0.24%) | 200.00 | 191.585 | 546,377 |
| GPRE | 13.37▲ | +0.19 (+1.44%) | 13.60 | 13.21 | 1,062,748 |
| GPRK | 8.30▲ | +0.19 (+2.34%) | 8.335 | 8.205 | 261,759 |
| GPRO | 0.8317▲ | +0.0251 (+3.11%) | 0.885 | 0.784 | 3,014,979 |
| GPTY | 38.44▼ | -0.05 (-0.13%) | 38.86 | 38.07 | 20,481 |
| GPUS | 0.185▲ | +0.005 (+2.78%) | 0.199 | 0.185 | 51,105,160 |
| GPZ | 24.72▲ | +0.219 (+0.89%) | 24.85 | 24.54 | 354,506 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRC | 65.13▼ | -1.62 (-2.43%) | 67.77 | 64.87 | 119,623 |
| GRDN | 32.83▲ | +0.18 (+0.55%) | 33.0168 | 31.82 | 167,272 |
| GRDX | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.68 | 72,900 |
| GREK | 72.89▲ | +2.23 (+3.16%) | 73.21 | 71.78 | 103,576 |
| GRF | 10.65▼ | -0.0099 (-0.09%) | 10.65 | 10.65 | 196 |
| GRID | 174.73▼ | -0.41 (-0.23%) | 176.6199 | 174.27 | 461,615 |
| GRNI | 19.94▲ | +0.02 (+0.10%) | 20.13 | 19.80 | 32,800 |
| GRNQ | 1.6621▼ | -0.0579 (-3.37%) | 1.71 | 1.65 | 10,396 |
| GRNY | 24.79▲ | +0.03 (+0.12%) | 25.047 | 24.68 | 2,190,700 |
| GRO | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.49 | 684,600 |
| GROW | 3.14▼ | -0.06 (-1.88%) | 3.235 | 3.13 | 19,623 |
| GROY | 4.27▲ | +0.15 (+3.64%) | 4.33 | 4.12 | 3,645,813 |
| GRPZ | 29.0148▼ | -0.0372 (-0.13%) | 29.99 | 29.0148 | 677 |
| GRRR | 11.42▼ | -0.38 (-3.22%) | 11.9891 | 11.28 | 417,718 |
| GRVY | 66.03▲ | +1.53 (+2.37%) | 66.50 | 63.76 | 37,205 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.1793 | 1.10 | 314,809 |
| GSAT | 59.01▼ | -0.05 (-0.08%) | 60.55 | 57.50 | 363,145 |
| GSBC | 63.78▼ | -0.55 (-0.85%) | 64.87 | 63.72 | 60,940 |
| GSBD | 9.29▲ | +0.05 (+0.54%) | 9.335 | 9.18 | 997,574 |
| GSC | 59.62▲ | +0.1162 (+0.20%) | 60.08 | 59.46 | 3,041 |
| GSGO | 38.789▲ | +0.3827 (+1.00%) | 38.94 | 38.63 | 5,400 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIB | 54.7171▲ | +0.5762 (+1.06%) | 54.92 | 54.66 | 12,032 |
| GSIE | 46.15▲ | +0.04 (+0.09%) | 46.35 | 46.045 | 352,209 |
| GSIW | 0.1406▲ | +0.0016 (+1.15%) | 0.155 | 0.139 | 462,689 |
| GSJY | 52.7872▼ | -0.3128 (-0.59%) | 53.04 | 52.7872 | 2,761 |
| GSLC | 132.29▲ | +0.89 (+0.68%) | 132.795 | 131.54 | 360,476 |
| GSM | 5.02▲ | +0.20 (+4.15%) | 5.66 | 4.795 | 2,656,893 |
| GSOL | 6.00▼ | -0.27 (-4.31%) | 6.21 | 5.95 | 607,193 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 500 |
| GSSC | 79.40▲ | +0.22 (+0.28%) | 80.275 | 79.12 | 20,822 |
| GSUN | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.115 | 1,299 |
| GT | 8.89▲ | +0.03 (+0.34%) | 9.07 | 8.775 | 8,594,717 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 106,200 |
| GTES | 27.13▼ | -0.20 (-0.73%) | 27.78 | 26.90 | 2,584,275 |
| GTLB | 28.98▲ | +0.56 (+1.97%) | 29.64 | 27.80 | 3,779,248 |
| GTM | 6.60▲ | +0.11 (+1.69%) | 6.78 | 6.40 | 10,310,157 |
| GTOP | 38.0533▲ | +0.4453 (+1.18%) | 38.26 | 37.30 | 15,577 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| GUG | 15.89▼ | -0.24 (-1.49%) | 16.293 | 15.85 | 122,200 |
| GUSA | 59.5913▲ | +0.4054 (+0.68%) | 59.5913 | 59.5913 | 25 |
| GUTS | 0.4207▲ | +0.028 (+7.13%) | 0.425 | 0.395 | 1,599,040 |
| GV | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 52,333 |
| GVLE | 41.791▲ | +0.1538 (+0.37%) | 41.86 | 41.32 | 20,500 |
| GWAV | 3.765▼ | -0.055 (-1.44%) | 3.92 | 3.70 | 12,900 |
| GWRS | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.82 | 69,210 |
| GWW | 1,134.04▲ | +1.82 (+0.16%) | 1,143.575 | 1,128.16 | 122,718 |
| GWX | 45.19▲ | +0.04 (+0.09%) | 45.60 | 45.14 | 46,798 |
| GXC | 100.41▲ | +0.099 (+0.10%) | 101.08 | 100.41 | 16,717 |
| GXDW | 23.7219▲ | +0.3589 (+1.54%) | 23.83 | 23.67 | 2,436 |
| GXLC | 82.378▲ | +0.5603 (+0.68%) | 82.378 | 82.378 | 0 |
| GXPC | 28.82▲ | +0.10 (+0.35%) | 29.003 | 28.66 | 72,200 |
| GXPD | 25.32▲ | +0.25 (+1.00%) | 25.51 | 25.14 | 28,000 |
| GXPS | 27.661▼ | -0.1409 (-0.51%) | 27.99 | 27.59 | 31,300 |
| GXPT | 26.38▲ | +0.23 (+0.88%) | 26.545 | 26.15 | 81,600 |
| HAKY | 24.478▲ | +0.1372 (+0.56%) | 24.68 | 23.91 | 42,700 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HAO | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.17 | 3,979 |
| HAPI | 41.1772▲ | +0.2701 (+0.66%) | 41.3592 | 41.12 | 17,561 |
| HAPS | 32.794▲ | +0.1974 (+0.61%) | 32.794 | 32.794 | 100 |
| HAS | 101.17▼ | -1.06 (-1.04%) | 102.85 | 100.8341 | 1,595,368 |
| HAUZ | 25.29▼ | -0.12 (-0.47%) | 25.4599 | 25.22 | 107,456 |
| HAYW | 16.61▲ | +0.13 (+0.79%) | 16.695 | 16.43 | 1,271,875 |
| HBAN | 17.89▲ | +0.42 (+2.40%) | 17.93 | 17.48 | 27,278,243 |
| HBCP | 60.76▼ | -0.90 (-1.46%) | 62.615 | 60.28 | 42,411 |
| HBM | 24.93▼ | -0.26 (-1.03%) | 25.76 | 24.40 | 6,930,900 |
| HBNC | 18.12▲ | +0.02 (+0.11%) | 18.37 | 18.01 | 344,552 |
| HBT | 28.54▼ | -0.77 (-2.63%) | 29.87 | 28.42 | 31,132 |
| HBTA | 28.91▲ | +0.31 (+1.08%) | 29.0594 | 28.745 | 133,270 |
| HCAI | 0.2177▼ | -0.0073 (-3.24%) | 0.2337 | 0.2127 | 25,750 |
| HCAT | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.67 | 1,653,895 |
| HCC | 87.08▲ | +2.16 (+2.54%) | 88.18 | 85.32 | 525,865 |
| HCI | 157.51▼ | -2.49 (-1.56%) | 163.385 | 157.17 | 55,899 |
| HCMT | 37.81▲ | +0.5021 (+1.35%) | 38.24 | 37.37 | 28,463 |
| HCSG | 20.29▼ | -0.64 (-3.06%) | 21.43 | 19.87 | 1,118,389 |
| HCTI | 7.40▼ | -0.29 (-3.77%) | 7.67 | 7.2001 | 52,442 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HCWC | 0.262▼ | -0.001 (-0.38%) | 0.2799 | 0.2501 | 119,518 |
| HD | 383.52▲ | +0.48 (+0.13%) | 385.119 | 379.54 | 1,898,574 |
| HDGE | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.6242 | 24,407 |
| HDSN | 7.25▲ | +0.01 (+0.14%) | 7.31 | 7.15 | 201,630 |
| HDUS | 66.06▲ | +0.3684 (+0.56%) | 66.33 | 66.02 | 7,100 |
| HE | 16.05▼ | -0.39 (-2.37%) | 16.49 | 16.03 | 1,658,429 |
| HECO | 43.5034▲ | +0.3994 (+0.93%) | 43.84 | 43.49 | 508 |
| HEFT | 27.05▲ | +0.15 (+0.56%) | 27.21 | 27.04 | 56,100 |
| HELO | 66.86▲ | +0.28 (+0.42%) | 66.99 | 66.6301 | 253,972 |
| HEPS | 2.63▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 54,527 |
| HEQQ | 58.1635▲ | +0.3215 (+0.56%) | 58.1635 | 58.1635 | 18 |
| HERE | 4.11▲ | +0.06 (+1.48%) | 4.13 | 3.98 | 63,100 |
| HERO | 27.24▲ | +0.01 (+0.04%) | 27.5599 | 27.24 | 14,417 |