Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 0.578▼ | -0.061 (-9.55%) | 0.65 | 0.57 | 3,504,300 |
| FENG | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 300 |
| FENI | 35.36▼ | -0.10 (-0.28%) | 35.46 | 35.17 | 708,597 |
| FEOE | 46.60▲ | +0.19 (+0.41%) | 46.79 | 46.325 | 50,609 |
| FEP | 50.52▲ | +0.1211 (+0.24%) | 50.6809 | 50.356 | 7,876 |
| FEPI | 47.3198▼ | -0.7202 (-1.50%) | 47.96 | 46.7548 | 243,572 |
| FESM | 36.68▼ | -0.53 (-1.42%) | 37.2856 | 36.3001 | 462,878 |
| FEUZ | 57.9392▲ | +0.0395 (+0.07%) | 58.13 | 57.935 | 1,429 |
| FEX | 115.7974▼ | -1.1372 (-0.97%) | 116.85 | 115.23 | 20,771 |
| FEZ | 62.54▼ | -0.36 (-0.57%) | 62.915 | 62.23 | 1,777,304 |
| FF | 4.06▲ | +0.03 (+0.74%) | 4.11 | 4.02 | 171,900 |
| FFA | 21.36▼ | -0.10 (-0.47%) | 21.46 | 21.27 | 38,400 |
| FFAI | 1.38▼ | -0.02 (-1.43%) | 1.425 | 1.3301 | 5,139,017 |
| FFBC | 24.35 | +0.00 (+0.00%) | 24.58 | 24.17 | 424,984 |
| FFC | 16.65▼ | -0.08 (-0.48%) | 16.79 | 16.62 | 104,500 |
| FFIC | 13.13▼ | -0.05 (-0.38%) | 13.38 | 13.03 | 217,924 |
| FFIN | 32.17 | +0.00 (+0.00%) | 32.75 | 31.7701 | 446,037 |
| FFIV | 297.835▼ | -1.375 (-0.46%) | 300.98 | 294.2088 | 589,741 |
| FFND | 29.78▼ | -0.26 (-0.87%) | 30.00 | 29.66 | 28,595 |
| FFOX | 27.50▼ | -0.29 (-1.04%) | 27.69 | 27.305 | 41,500 |
| FFTY | 37.38▼ | -1.13 (-2.93%) | 38.42 | 36.37 | 442,006 |
| FFUT | 52.775▼ | -0.305 (-0.57%) | 52.97 | 52.755 | 2,600 |
| FGBI | 8.00▼ | -0.2299 (-2.79%) | 8.20 | 8.00 | 18,784 |
| FGDL | 54.64▼ | -0.34 (-0.62%) | 54.8665 | 53.44 | 182,505 |
| FGL | 0.315▼ | -0.002 (-0.63%) | 0.33 | 0.285 | 2,189,400 |
| FGM | 57.3334▼ | -0.463 (-0.80%) | 57.62 | 57.3334 | 1,735 |
| FGMC | 10.015▼ | -0.015 (-0.15%) | 10.0299 | 10.01 | 15,814 |
| FGNX | 3.67 | +0.00 (+0.00%) | 3.786 | 3.525 | 420,000 |
| FGSI | 20.752▼ | -0.113 (-0.54%) | 20.752 | 20.752 | 100 |
| FGSM | 29.2397▼ | -0.1543 (-0.52%) | 29.30 | 29.19 | 3,301 |
| FHB | 23.60▼ | -0.15 (-0.63%) | 23.88 | 23.53 | 1,347,775 |
| FHI | 51.02▼ | -0.56 (-1.09%) | 51.94 | 50.87 | 240,531 |
| FHN | 20.62▼ | -0.16 (-0.77%) | 21.00 | 20.59 | 12,320,700 |
| FHTX | 4.01▼ | -0.06 (-1.47%) | 4.13 | 3.90 | 234,717 |
| FIAX | 18.041▲ | +0.041 (+0.23%) | 18.07 | 18.03 | 5,700 |
| FICO | 1,573.9399▲ | +8.1099 (+0.52%) | 1,594.9301 | 1,548.78 | 395,500 |
| FIDU | 81.42▼ | -1.33 (-1.61%) | 83.00 | 81.28 | 46,353 |
| FIEE | 2.35▼ | -0.12 (-4.86%) | 2.52 | 2.34 | 15,225 |
| FIG | 52.81▼ | -2.90 (-5.21%) | 54.85 | 51.10 | 8,718,400 |
| FIGR | 38.05▼ | -1.19 (-3.03%) | 39.69 | 37.57 | 1,677,900 |
| FIHL | 18.11▲ | +0.02 (+0.11%) | 18.36 | 18.045 | 356,190 |
| FINX | 33.49▼ | -0.82 (-2.39%) | 34.12 | 33.11 | 38,451 |
| FIP | 5.59▼ | -0.37 (-6.21%) | 5.98 | 5.58 | 1,298,326 |
| FIRI | 18.92▼ | -0.045 (-0.24%) | 18.92 | 18.92 | 100 |
| FIRS | 22.896▼ | -0.061 (-0.27%) | 22.896 | 22.896 | 100 |
| FITB | 41.69▼ | -0.48 (-1.14%) | 42.44 | 41.575 | 7,022,266 |
| FITE | 86.733▼ | -2.157 (-2.43%) | 88.56 | 85.802 | 10,000 |
| FIVA | 31.57▲ | +0.06 (+0.19%) | 31.6095 | 31.42 | 44,686 |
| FIVE | 151.50▼ | -1.34 (-0.88%) | 154.295 | 150.95 | 1,071,635 |
| FIVY | 34.594▼ | -2.628 (-7.06%) | 36.70 | 33.70 | 30,400 |
| FIX | 790.72▼ | -38.64 (-4.66%) | 847.6762 | 770.47 | 685,018 |
| FIZZ | 36.28▼ | -0.22 (-0.60%) | 36.55 | 36.08 | 265,685 |
| FKU | 48.2582▲ | +0.5552 (+1.16%) | 48.2582 | 48.11 | 1,329 |
| FLAG | 27.8857▼ | -0.1426 (-0.51%) | 27.8857 | 27.8857 | 40 |
| FLC | 17.59▼ | -0.09 (-0.51%) | 17.75 | 17.53 | 45,700 |
| FLCA | 45.13▲ | +0.36 (+0.80%) | 45.13 | 44.58 | 38,413 |
| FLCH | 24.98▼ | -0.04 (-0.16%) | 25.065 | 24.76 | 78,832 |
| FLD | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.65 | 145,300 |
| FLEU | 32.2253▼ | -0.1192 (-0.37%) | 32.32 | 32.164 | 4,256 |
| FLEX | 61.33▼ | -0.99 (-1.59%) | 63.69 | 60.08 | 6,444,827 |
| FLG | 11.50▼ | -0.03 (-0.26%) | 11.66 | 11.40 | 2,692,800 |
| FLGC | 15.28▼ | -1.92 (-11.16%) | 17.525 | 14.5198 | 34,199 |
| FLGR | 32.71▼ | -0.24 (-0.73%) | 32.8399 | 32.655 | 2,345 |
| FLMX | 31.9839▲ | +0.2687 (+0.85%) | 32.045 | 31.80 | 18,514 |
| FLNC | 15.22▼ | -1.04 (-6.40%) | 16.131 | 14.31 | 8,524,339 |
| FLNT | 2.19▼ | -0.09 (-3.95%) | 2.29 | 2.07 | 35,714 |
| FLR | 46.45▼ | -2.34 (-4.80%) | 48.81 | 45.34 | 4,636,302 |
| FLSA | 34.7986▲ | +0.1686 (+0.49%) | 34.82 | 34.71 | 974 |
| FLSP | 26.30▼ | -0.07 (-0.27%) | 26.515 | 26.15 | 25,942 |
| FLSW | 39.50▼ | -0.0717 (-0.18%) | 39.55 | 39.4874 | 2,700 |
| FLTW | 60.44▼ | -0.67 (-1.10%) | 61.02 | 60.27 | 150,989 |
| FLWS | 4.39▼ | -0.76 (-14.76%) | 7.10 | 4.21 | 35,774,479 |
| FLX | 3.25▼ | -0.13 (-3.85%) | 3.50 | 3.23 | 54,900 |
| FLXS | 35.43▼ | -1.06 (-2.90%) | 36.8594 | 34.7601 | 63,711 |
| FLY | 26.24▼ | -1.94 (-6.88%) | 28.11 | 25.50 | 1,854,100 |
| FLYX | 3.85▼ | -0.03 (-0.77%) | 3.85 | 3.65 | 13,475 |
| FMAT | 51.57▼ | -0.29 (-0.56%) | 51.85 | 51.38 | 30,010 |
| FMC | 29.66▼ | -0.29 (-0.97%) | 30.14 | 29.52 | 1,644,100 |
| FMET | 37.8353▼ | -0.5387 (-1.40%) | 38.24 | 37.55 | 8,568 |
| FMF | 49.295▼ | -0.0497 (-0.10%) | 49.45 | 49.16 | 11,038 |
| FMFC | 8.22▼ | -0.45 (-5.19%) | 8.98 | 8.00 | 75,500 |
| FMKT | 22.86▼ | -0.4205 (-1.81%) | 23.19 | 22.58 | 24,700 |
| FMNB | 13.28▼ | -0.65 (-4.67%) | 13.93 | 13.16 | 461,250 |
| FMST | 3.44▼ | -0.02 (-0.58%) | 3.51 | 3.20 | 576,500 |
| FMTM | 29.786▼ | -0.4824 (-1.59%) | 30.2996 | 29.64 | 3,979 |
| FMY | 12.11▼ | -0.08 (-0.66%) | 12.19 | 12.11 | 4,400 |
| FN | 400.24▼ | -15.74 (-3.78%) | 421.21 | 386.05 | 674,500 |
| FNB | 15.31▼ | -0.18 (-1.16%) | 15.54 | 15.25 | 14,074,700 |
| FNCL | 74.26▼ | -0.42 (-0.56%) | 74.79 | 73.92 | 109,367 |
| FND | 71.21▼ | -1.29 (-1.78%) | 72.265 | 70.985 | 2,706,772 |
| FNGG | 241.534▼ | -7.964 (-3.19%) | 245.06 | 237.6056 | 11,986 |
| FNGR | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.492 | 212,290 |
| FNKO | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.835 | 1,295,910 |
| FNV | 189.95▼ | -2.76 (-1.43%) | 194.87 | 188.35 | 1,556,400 |
| FNX | 124.3285▼ | -1.5689 (-1.25%) | 125.345 | 123.68 | 11,421 |
| FNY | 91.1219▼ | -1.6455 (-1.77%) | 92.5538 | 90.09 | 8,768 |
| FOF | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.86 | 42,100 |
| FONR | 15.50▼ | -0.08 (-0.51%) | 15.64 | 15.41 | 40,800 |
| FORA | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.14 | 46,064 |
| FORD | 18.27▼ | -0.39 (-2.09%) | 18.53 | 16.83 | 365,805 |