Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 11.09▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 39,700 |
| MJID | 1.30▲ | +0.03 (+2.36%) | 1.49 | 1.18 | 1,450,194 |
| MKL | 1,944.5699▼ | -33.8801 (-1.71%) | 1,982.00 | 1,931.73 | 74,900 |
| MLAB | 69.33▼ | -2.73 (-3.79%) | 72.945 | 68.99 | 171,278 |
| MLEC | 1.27▼ | -0.26 (-16.99%) | 1.3944 | 1.24 | 268,759 |
| MLGO | 8.49▼ | -0.21 (-2.41%) | 9.06 | 8.31 | 280,500 |
| MLNK | 19.85▼ | -0.03 (-0.15%) | 19.90 | 19.85 | 384,527 |
| MMC | 206.42▼ | -0.59 (-0.29%) | 206.93 | 205.27 | 2,050,465 |
| MMKT | 100.22▼ | -0.005 (+0.00%) | 100.25 | 100.21 | 22,500 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.79 | 204,700 |
| MNDR | 1.07▲ | +0.0002 (+0.02%) | 1.10 | 1.06 | 33,809 |
| MNPR | 32.03▲ | +1.61 (+5.29%) | 32.32 | 29.18 | 45,200 |
| MNST | 62.12▼ | -0.18 (-0.29%) | 62.52 | 61.84 | 6,999,809 |
| MNTN | 20.76▼ | -0.37 (-1.75%) | 21.48 | 20.33 | 979,757 |
| MO | 66.45▼ | -0.60 (-0.89%) | 66.85 | 66.23 | 8,232,990 |
| MODV | 0.5776▼ | -0.0927 (-13.83%) | 0.6689 | 0.5621 | 6,597,735 |
| MOGU | 2.195 | +0.00 (+0.00%) | 2.195 | 2.195 | 0 |
| MORN | 260.29▼ | -1.00 (-0.38%) | 262.1925 | 258.66 | 347,910 |
| MPA | 10.73 | +0.00 (+0.00%) | 10.75 | 10.71 | 11,300 |
| MPX | 8.85▼ | -0.03 (-0.34%) | 9.01 | 8.74 | 14,500 |
| MQY | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.85 | 230,400 |
| MRK | 84.99▼ | -0.32 (-0.38%) | 85.59 | 84.665 | 14,062,690 |
| MRKR | 1.00▼ | -0.26 (-20.63%) | 1.40 | 0.975 | 45,301,643 |
| MRNA | 24.73▼ | -0.62 (-2.45%) | 25.51 | 24.29 | 12,986,700 |
| MRNY | 1.78▼ | -0.05 (-2.73%) | 1.8399 | 1.75 | 2,499,588 |
| MRTN | 11.98▼ | -0.08 (-0.66%) | 12.17 | 11.95 | 447,571 |
| MRVI | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.37 | 626,568 |
| MSA | 170.14▼ | -2.48 (-1.44%) | 173.76 | 170.09 | 166,800 |
| MSB | 31.25▼ | -0.70 (-2.19%) | 32.26 | 31.12 | 27,100 |
| MSDD | 25.9753▼ | -1.2901 (-4.73%) | 27.1028 | 25.9753 | 2,320 |
| MSDL | 17.64▲ | +0.01 (+0.06%) | 17.66 | 17.48 | 817,970 |
| MSEX | 53.22▼ | -0.30 (-0.56%) | 53.82 | 52.825 | 172,987 |
| MSFL | 30.28▼ | -0.28 (-0.92%) | 30.61 | 29.8799 | 204,937 |
| MSFO | 17.24▼ | -0.08 (-0.46%) | 17.34 | 17.13 | 163,000 |
| MSFT | 502.04▼ | -2.22 (-0.44%) | 504.98 | 498.51 | 30,816,400 |
| MSFU | 49.82▼ | -0.52 (-1.03%) | 50.38 | 49.129 | 465,858 |
| MSGS | 196.99▼ | -1.42 (-0.72%) | 198.41 | 196.79 | 130,225 |
| MSI | 455.62▼ | -5.06 (-1.10%) | 461.00 | 451.63 | 2,148,581 |
| MSIF | 14.09▼ | -0.01 (-0.07%) | 14.20 | 13.88 | 181,700 |
| MSN | 0.4184▼ | -0.0008 (-0.19%) | 0.4188 | 0.4014 | 33,723 |
| MSPR | 0.4452▲ | +0.0503 (+12.74%) | 0.4452 | 0.3955 | 297,076 |
| MT | 33.39▼ | -0.53 (-1.56%) | 33.81 | 33.29 | 1,348,000 |
| MTCH | 37.30▲ | +0.12 (+0.32%) | 37.73 | 37.00 | 2,830,577 |
| MTD | 1,284.77▼ | -5.01 (-0.39%) | 1,297.80 | 1,280.80 | 149,600 |
| MTLS | 5.06▼ | -0.19 (-3.62%) | 5.23 | 5.055 | 133,012 |
| MTRN | 110.95▼ | -0.93 (-0.83%) | 113.04 | 110.75 | 119,900 |
| MTVA | 0.63▼ | -0.02 (-3.08%) | 0.649 | 0.627 | 20,100 |
| MU | 116.50▲ | +0.08 (+0.07%) | 118.36 | 115.81 | 12,584,324 |
| MUE | 9.43 | +0.00 (+0.00%) | 9.48 | 9.40 | 130,500 |
| MULL | 18.264▲ | +0.054 (+0.30%) | 18.75 | 18.10 | 47,500 |
| MUSA | 377.79▲ | +5.49 (+1.47%) | 379.66 | 371.27 | 281,900 |
| MUU | 20.84▲ | +0.09 (+0.43%) | 21.48 | 20.60 | 164,600 |
| MVF | 6.54▼ | -0.03 (-0.46%) | 6.6056 | 6.52 | 161,132 |
| MVO | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.73 | 30,500 |
| MWYN | 0.7925▲ | +0.0202 (+2.62%) | 0.83 | 0.79 | 74,672 |
| MXCT | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 956,930 |
| MYN | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.20 | 97,000 |
| MYNZ | 1.65▼ | -0.07 (-4.07%) | 1.71 | 1.61 | 95,973 |
| MYO | 1.12▲ | +0.03 (+2.75%) | 1.155 | 1.08 | 1,062,100 |
| MYSZ | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.17 | 36,741 |
| MYY | 18.0444▼ | -0.0604 (-0.33%) | 18.0444 | 18.0262 | 4,190 |
| MZTI | 181.45▼ | -3.63 (-1.96%) | 185.72 | 181.00 | 193,161 |
| MZZ | 8.4205▼ | -0.0656 (-0.77%) | 8.43 | 8.4205 | 207 |
| NAAS | 2.95▼ | -0.325 (-9.92%) | 3.34 | 2.88 | 179,383 |
| NAII | 3.67▼ | -0.275 (-6.97%) | 3.9317 | 3.67 | 21,349 |
| NAKA | 8.07▼ | -1.10 (-12.00%) | 9.73 | 7.93 | 761,567 |
| NATR | 16.50▼ | -0.09 (-0.54%) | 16.795 | 16.47 | 61,818 |
| NBFC | 51.33▼ | -0.229 (-0.44%) | 51.33 | 51.33 | 100 |
| NBJP | 29.684▲ | +0.05 (+0.17%) | 29.684 | 29.60 | 6,800 |
| NBOS | 26.45▼ | -0.13 (-0.49%) | 26.45 | 26.3456 | 14,866 |
| NBSD | 51.08▼ | -0.21 (-0.41%) | 51.115 | 51.04 | 52,400 |
| NBTR | 50.50▼ | -0.164 (-0.32%) | 50.50 | 50.50 | 100 |
| NBTX | 8.376▼ | -1.474 (-14.96%) | 8.9499 | 8.37 | 27,034 |
| NCDL | 15.85▲ | +0.02 (+0.13%) | 15.90 | 15.769 | 59,700 |
| NCEW | 0.611▲ | +0.013 (+2.17%) | 0.84 | 0.511 | 2,519,800 |
| NCI | 1.6207▼ | -0.0643 (-3.82%) | 1.6604 | 1.6164 | 4,069 |
| NCIQ | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.33 | 26,600 |
| NCMI | 4.32▼ | -0.16 (-3.57%) | 4.4748 | 4.185 | 631,404 |
| NCNA | 3.36▼ | -0.04 (-1.18%) | 3.52 | 3.31 | 181,523 |
| NCRA | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.48 | 6,188 |
| NCT | 1.50▼ | -0.01 (-0.66%) | 1.5399 | 1.35 | 56,626 |
| NDIA | 29.15▼ | -0.428 (-1.45%) | 29.15 | 29.06 | 1,100 |
| NDRA | 4.09▼ | -0.36 (-8.09%) | 4.5444 | 4.00 | 46,918 |
| NEE | 74.84▼ | -0.48 (-0.64%) | 75.75 | 74.43 | 7,162,000 |
| NEGG | 67.03▼ | -17.97 (-21.14%) | 79.70 | 67.00 | 1,387,707 |
| NEON | 23.43▼ | -2.33 (-9.05%) | 26.95 | 23.35 | 477,310 |
| NEOV | 3.77▲ | +0.15 (+4.14%) | 3.88 | 3.53 | 139,276 |
| NEPH | 4.04▼ | -0.15 (-3.58%) | 4.445 | 4.04 | 68,085 |
| NERV | 2.3522▼ | -0.0378 (-1.58%) | 2.4799 | 2.31 | 14,874 |
| NEXA | 4.89 | +0.00 (+0.00%) | 4.94 | 4.85 | 4,365 |
| NEXM | 5.39▼ | -0.15 (-2.71%) | 5.46 | 5.29 | 45,886 |
| NFLY | 17.00▲ | +0.11 (+0.65%) | 17.00 | 16.842 | 117,500 |
| NFRA | 62.64▲ | +0.015 (+0.02%) | 62.6585 | 62.4378 | 176,397 |
| NFTY | 57.45▼ | -0.53 (-0.91%) | 57.52 | 57.19 | 17,400 |
| NFXS | 13.71▼ | -0.066 (-0.48%) | 13.85 | 13.69 | 125,600 |
| NGG | 71.04▲ | +0.55 (+0.78%) | 71.18 | 70.88 | 411,900 |
| NGS | 25.38▲ | +0.17 (+0.67%) | 26.0423 | 25.06 | 85,584 |
| NI | 42.38▼ | -0.29 (-0.68%) | 42.70 | 42.10 | 4,133,400 |
| NICE | 138.64▼ | -2.01 (-1.43%) | 141.4799 | 138.10 | 442,946 |
| NIM | 9.12 | +0.00 (+0.00%) | 9.17 | 9.11 | 15,600 |