Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IDR | 15.24▼ | -0.75 (-4.69%) | 15.85 | 15.05 | 333,460 |
| IDRV | 28.85▼ | -0.11 (-0.38%) | 29.215 | 28.85 | 38,226 |
| IDVO | 31.74▼ | -0.19 (-0.60%) | 32.13 | 31.624 | 61,700 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.72 | 73,500 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IGIC | 24.09▲ | +0.03 (+0.12%) | 24.36 | 23.9301 | 98,426 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IGMS | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.30 | 43,879 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IIIV | 25.18▲ | +0.06 (+0.24%) | 25.355 | 24.94 | 92,958 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| IKNA | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 123,000 |
| ILAG | 0.3815▲ | +0.001 (+0.26%) | 0.40 | 0.37 | 4,743 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILLR | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.21 | 228,300 |
| ILMN | 76.51▼ | -1.09 (-1.40%) | 78.03 | 75.41 | 1,320,127 |
| ILS | 20.02▲ | +0.005 (+0.02%) | 20.03 | 20.00 | 4,700 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMG | 0.6082▲ | +0.0001 (+0.02%) | 0.623 | 0.585 | 23,834 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMNN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.83 | 54,655 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMRX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 256,462 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCO | 63.81▲ | +0.02 (+0.03%) | 64.00 | 63.8017 | 22,239 |
| INDE | 28.759▼ | -0.022 (-0.08%) | 28.759 | 28.759 | 200 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INDP | 0.47▲ | +0.01 (+2.17%) | 0.5095 | 0.46 | 31,317 |
| INEQ | 32.965▼ | -0.125 (-0.38%) | 33.02 | 32.868 | 1,300 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| ING | 19.29▼ | -0.08 (-0.41%) | 19.425 | 19.20 | 2,563,637 |
| INGN | 7.06▼ | -0.07 (-0.98%) | 7.22 | 6.98 | 158,643 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| INHD | 6.64▲ | +0.16 (+2.47%) | 6.775 | 5.54 | 17,801 |
| INKT | 7.40▼ | -0.052 (-0.70%) | 7.40 | 7.40 | 879 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INLX | 14.40▼ | -0.1901 (-1.30%) | 14.99 | 14.40 | 2,437 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INMD | 14.70▲ | +0.60 (+4.26%) | 14.895 | 14.07 | 1,722,584 |
| INNV | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.875 | 36,445 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INSE | 7.31▼ | -0.10 (-1.35%) | 7.83 | 7.27 | 79,885 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INTC | 19.98▼ | -0.12 (-0.60%) | 20.65 | 19.94 | 72,607,511 |
| INTJ | 0.5449▲ | +0.0109 (+2.04%) | 0.5853 | 0.501 | 242,951 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| INTT | 6.22▲ | +0.02 (+0.32%) | 6.30 | 6.03 | 9,500 |
| INTW | 16.51▼ | -0.16 (-0.96%) | 17.515 | 16.40 | 196,947 |
| INUV | 0.39 | +0.00 (+0.00%) | 0.41 | 0.39 | 142,600 |
| INV | 4.00▼ | -0.20 (-4.76%) | 4.38 | 3.846 | 58,100 |
| INVX | 15.36▲ | +0.26 (+1.72%) | 15.62 | 14.85 | 312,905 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| ION | 25.1829▼ | -0.1125 (-0.44%) | 25.1829 | 25.1829 | 244 |
| IONL | 24.11▼ | -0.063 (-0.26%) | 25.63 | 24.11 | 20,660 |
| IONQ | 27.38▼ | -0.08 (-0.29%) | 28.46 | 27.16 | 9,987,419 |
| IONX | 34.05▼ | -0.33 (-0.96%) | 36.6699 | 33.867 | 252,239 |
| IOPP | 25.9238▲ | +0.0398 (+0.15%) | 25.95 | 25.9238 | 971 |
| IOTR | 0.4107▲ | +0.0217 (+5.58%) | 0.4177 | 0.3616 | 990,009 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IPX | 20.49▼ | -1.49 (-6.78%) | 21.77 | 20.10 | 94,249 |
| IQ | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.83 | 13,350,939 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IQV | 151.10▼ | -3.97 (-2.56%) | 155.00 | 148.05 | 1,841,714 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.2399 | 1.13 | 73,035 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISPO | 3.485▲ | +0.095 (+2.80%) | 3.4999 | 3.3501 | 21,378 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| ITRG | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.61 | 1,308,709 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| ITRM | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 583,576 |
| ITW | 239.24▼ | -0.67 (-0.28%) | 244.00 | 238.415 | 1,818,142 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |