Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLOP | 11.66▲ | +0.05 (+0.43%) | 11.72 | 11.5147 | 186,531 |
| NLR | 131.34▼ | -2.06 (-1.54%) | 132.375 | 129.0801 | 289,461 |
| NMAX | 5.43▼ | -0.06 (-1.09%) | 5.55 | 5.29 | 815,695 |
| NMG | 2.17▼ | -0.09 (-3.98%) | 2.24 | 2.145 | 422,741 |
| NML | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.21 | 140,079 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NMRK | 14.65▼ | -0.02 (-0.14%) | 14.85 | 14.45 | 1,033,573 |
| NN | 15.065▼ | -1.545 (-9.30%) | 16.80 | 14.8201 | 1,732,748 |
| NNBR | 1.45▼ | -0.02 (-1.36%) | 1.515 | 1.44 | 75,643 |
| NNDM | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.605 | 2,407,079 |
| NNE | 20.11▼ | -1.40 (-6.51%) | 21.20 | 19.16 | 2,751,810 |
| NNOX | 2.30▼ | -0.07 (-2.95%) | 2.3695 | 2.24 | 729,495 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NODK | 12.71▲ | +0.05 (+0.39%) | 12.765 | 12.65 | 16,494 |
| NOMA | 4.15▼ | -0.35 (-7.78%) | 4.48 | 4.01 | 15,443 |
| NOTV | 0.2527▼ | -0.0066 (-2.55%) | 0.2694 | 0.25 | 180,458 |
| NOVT | 115.28▼ | -1.63 (-1.39%) | 117.50 | 113.15 | 337,030 |
| NOW | 100.55▼ | -1.87 (-1.83%) | 103.96 | 99.50 | 12,007,077 |
| NOWL | 5.50▼ | -0.2058 (-3.61%) | 5.85 | 5.39 | 926,819 |
| NPK | 137.52▼ | -2.49 (-1.78%) | 140.285 | 134.42 | 87,622 |
| NPKI | 14.33▼ | -0.08 (-0.56%) | 14.50 | 14.135 | 512,141 |
| NPWR | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.455 | 487,222 |
| NRC | 17.04▼ | -0.29 (-1.67%) | 17.49 | 16.84 | 56,058 |
| NREF | 13.25▼ | -0.10 (-0.75%) | 13.5285 | 13.10 | 63,012 |
| NRGV | 3.01▼ | -0.14 (-4.44%) | 3.155 | 2.95 | 2,839,545 |
| NRSN | 0.76▼ | -0.002 (-0.26%) | 0.82 | 0.72 | 119,870 |
| NSCI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 165,158 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NSRX | 2.26▼ | -0.04 (-1.74%) | 2.37 | 2.10 | 32,629 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.25 | 8.10 | 1,933 |
| NUKX | 41.7222▼ | -1.1193 (-2.61%) | 41.9101 | 41.56 | 2,536 |
| NUS | 7.29▼ | -0.23 (-3.06%) | 7.50 | 7.25 | 331,674 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NVA | 5.77▼ | -0.04 (-0.69%) | 5.90 | 5.57 | 225,521 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| NVCR | 10.35▼ | -0.20 (-1.90%) | 10.48 | 10.135 | 890,638 |
| NVD | 7.25▼ | -0.04 (-0.55%) | 7.615 | 7.24 | 73,838,199 |
| NVDD | 39.37▼ | -0.16 (-0.40%) | 40.38 | 39.37 | 134,822 |
| NVDS | 28.71▼ | -0.1169 (-0.41%) | 29.7863 | 28.68 | 175,163 |
| NVIR | 39.6363▲ | +0.4563 (+1.16%) | 39.6444 | 39.55 | 1,794 |
| NVNI | 1.01▼ | -0.09 (-8.18%) | 1.0795 | 0.9784 | 746,824 |
| NVNO | 10.33▼ | -0.20 (-1.90%) | 10.85 | 10.29 | 12,740 |
| NVR | 6,492.2402▼ | -223.21 (-3.32%) | 6,699.98 | 6,465.1201 | 17,091 |
| NVS | 151.22▼ | -1.62 (-1.06%) | 151.49 | 149.50 | 1,935,675 |
| NVST | 25.29▼ | -0.52 (-2.01%) | 25.72 | 24.86 | 2,767,357 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| NVX | 0.67▼ | -0.015 (-2.19%) | 0.7049 | 0.64 | 184,185 |
| NWS | 28.10▼ | -0.04 (-0.14%) | 28.40 | 28.04 | 708,454 |
| NWSA | 24.43▼ | -0.04 (-0.16%) | 24.645 | 24.35 | 2,038,354 |
| NXDT | 4.32▼ | -0.19 (-4.21%) | 4.50 | 4.31 | 116,470 |
| NXE | 11.36▼ | -0.14 (-1.22%) | 11.51 | 11.05 | 4,115,770 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| NXGL | 0.611▼ | -0.0393 (-6.04%) | 0.678 | 0.61 | 49,488 |
| NXP | 14.19▲ | +0.19 (+1.36%) | 14.20 | 13.93 | 128,973 |
| NXRT | 24.55▲ | +0.26 (+1.07%) | 24.66 | 24.19 | 145,750 |
| NXT | 109.18▲ | +1.12 (+1.04%) | 109.745 | 105.815 | 1,722,278 |
| NXTS | 0.5983▼ | -0.0117 (-1.92%) | 0.62 | 0.5532 | 154,777 |
| NXTT | 1.79▼ | -0.20 (-10.05%) | 2.01 | 1.78 | 232,884 |
| NXXT | 0.3989▼ | -0.0037 (-0.92%) | 0.4096 | 0.3836 | 1,058,855 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| OABI | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.46 | 372,761 |
| OBAI | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.20 | 230,766 |
| OBDC | 10.90▼ | -0.14 (-1.27%) | 11.085 | 10.85 | 4,686,606 |
| OBOR | 27.1845▼ | -0.2151 (-0.79%) | 27.1845 | 27.075 | 9,582 |
| OC | 105.12▼ | -1.16 (-1.09%) | 105.86 | 103.60 | 507,501 |
| OCCI | 2.87▼ | -0.08 (-2.71%) | 2.9399 | 2.85 | 170,421 |
| OCG | 0.5969▼ | -0.0446 (-6.95%) | 0.6484 | 0.58 | 183,558 |
| OCGN | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.68 | 4,783,212 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OI | 10.30▲ | +0.02 (+0.19%) | 10.38 | 10.13 | 1,301,298 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OIS | 11.20▼ | -0.14 (-1.23%) | 11.5709 | 11.18 | 622,234 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| OKLO | 46.59▼ | -2.17 (-4.45%) | 47.94 | 44.91 | 6,324,208 |
| OLB | 0.431▼ | -0.0293 (-6.37%) | 0.4861 | 0.4256 | 219,773 |
| OLOX | 0.6503▼ | -0.0497 (-7.10%) | 0.7235 | 0.6493 | 1,085,423 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 3,858,356 |
| OMAB | 111.33▼ | -3.43 (-2.99%) | 115.50 | 109.56 | 220,861 |
| OMEX | 0.8315▼ | -0.0821 (-8.99%) | 0.901 | 0.8198 | 403,628 |
| OMH | 1.20▲ | +0.0199 (+1.69%) | 1.215 | 1.18 | 1,778 |
| ONCH | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 2,001 |
| ONCO | 1.29▼ | -0.24 (-15.69%) | 1.47 | 1.22 | 510,397 |
| OND | 32.965▼ | -0.29 (-0.87%) | 32.965 | 32.965 | 15 |
| ONFO | 0.6823▼ | -0.0422 (-5.82%) | 0.7176 | 0.6801 | 168,723 |
| ONON | 32.21▼ | -1.46 (-4.34%) | 33.44 | 31.76 | 15,744,137 |
| OPEG | 4.8962▼ | -0.148 (-2.93%) | 4.97 | 4.66 | 7,678 |
| OPEN | 4.55▼ | -0.06 (-1.30%) | 4.58 | 4.38 | 21,975,775 |
| OPTU | 1.29▼ | -0.10 (-7.19%) | 1.37 | 1.29 | 1,634,551 |
| OPXS | 12.79▼ | -0.24 (-1.84%) | 13.5475 | 12.7601 | 36,916 |
| ORBS | 0.8179▼ | -0.0464 (-5.37%) | 0.86 | 0.794 | 19,853,974 |
| ORCL | 143.17▼ | -2.37 (-1.63%) | 144.57 | 139.94 | 16,486,802 |
| ORCU | 9.01▼ | -0.2831 (-3.05%) | 9.16 | 8.583 | 296,211 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| ORGN | 2.16▼ | -0.12 (-5.26%) | 2.33 | 2.16 | 70,482 |
| ORGO | 2.26▲ | +0.02 (+0.89%) | 2.63 | 2.23 | 18,280,449 |
| ORIC | 8.87▼ | -0.04 (-0.45%) | 9.03 | 8.6775 | 1,445,229 |
| ORIS | 0.5897▼ | -0.0427 (-6.75%) | 0.6299 | 0.55 | 137,042 |