Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 26.94▲ | +0.055 (+0.20%) | 27.047 | 26.94 | 2,100 |
| FDL | 44.02▼ | -0.06 (-0.14%) | 44.4599 | 44.01 | 553,871 |
| FDLO | 66.78▼ | -0.20 (-0.30%) | 67.1427 | 66.73 | 107,516 |
| FDMT | 10.51▼ | -0.57 (-5.14%) | 11.17 | 10.47 | 816,012 |
| FDNI | 34.43▲ | +0.01 (+0.03%) | 34.43 | 34.09 | 9,600 |
| FDP | 36.77▲ | +0.12 (+0.33%) | 36.965 | 36.39 | 231,143 |
| FDV | 28.34▲ | +0.03 (+0.11%) | 28.567 | 28.301 | 225,900 |
| FDVV | 56.88▼ | -0.07 (-0.12%) | 57.13 | 56.84 | 770,138 |
| FE | 44.77▲ | +0.02 (+0.04%) | 45.42 | 44.745 | 4,327,388 |
| FEDM | 58.3375▼ | -0.0528 (-0.09%) | 58.78 | 56.00 | 4,022 |
| FEDU | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 1,300 |
| FEIG | 41.37▼ | -0.0306 (-0.07%) | 41.37 | 41.37 | 199 |
| FELE | 92.24▼ | -1.27 (-1.36%) | 94.05 | 92.20 | 134,682 |
| FELV | 34.41▼ | -0.04 (-0.12%) | 34.60 | 34.395 | 127,361 |
| FEM | 26.84▼ | -0.2018 (-0.75%) | 26.85 | 26.73 | 29,014 |
| FEMB | 29.47▼ | -0.09 (-0.30%) | 29.575 | 29.40 | 74,900 |
| FEMS | 42.5567▼ | -0.1383 (-0.32%) | 42.755 | 42.35 | 21,276 |
| FEMY | 0.827▲ | +0.009 (+1.10%) | 0.86 | 0.80 | 1,240,600 |
| FENG | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.03 | 6,700 |
| FERA | 10.28▼ | -0.11 (-1.06%) | 10.28 | 10.28 | 203 |
| FERG | 226.02▼ | -19.78 (-8.05%) | 238.60 | 225.21 | 3,846,014 |
| FEZ | 63.62▼ | -0.18 (-0.28%) | 63.845 | 63.5658 | 831,367 |
| FF | 3.16▼ | -0.02 (-0.63%) | 3.24 | 3.15 | 158,700 |
| FFA | 21.77▼ | -0.07 (-0.32%) | 21.87 | 21.75 | 22,700 |
| FFC | 16.62▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 95,800 |
| FFIC | 16.52▼ | -0.28 (-1.67%) | 17.0419 | 16.46 | 256,590 |
| FFIN | 31.07▼ | -0.06 (-0.19%) | 31.50 | 31.02 | 695,850 |
| FFIU | 22.385▼ | -0.005 (-0.02%) | 22.385 | 22.385 | 200 |
| FFLS | 24.589▼ | -0.093 (-0.38%) | 24.64 | 24.55 | 5,000 |
| FFND | 30.11▼ | -0.057 (-0.19%) | 30.25 | 30.11 | 15,100 |
| FFOX | 28.08▼ | -0.02 (-0.07%) | 28.57 | 28.05 | 9,820 |
| FFUT | 54.055▼ | -0.145 (-0.27%) | 54.14 | 53.855 | 2,046 |
| FGBI | 4.60▼ | -0.20 (-4.17%) | 4.85 | 4.57 | 31,314 |
| FGDL | 56.14▲ | +0.32 (+0.57%) | 56.44 | 55.91 | 21,000 |
| FGL | 0.36▲ | +0.019 (+5.57%) | 0.365 | 0.341 | 547,700 |
| FHB | 25.19▼ | -0.35 (-1.37%) | 25.75 | 25.00 | 1,272,004 |
| FHLC | 72.42▼ | -0.76 (-1.04%) | 73.655 | 72.3784 | 239,567 |
| FHTX | 4.37▼ | -0.08 (-1.80%) | 4.5267 | 4.35 | 108,034 |
| FHYS | 23.285▲ | +0.0032 (+0.01%) | 23.30 | 23.26 | 16,500 |
| FIAX | 18.045▲ | +0.01 (+0.06%) | 18.07 | 18.045 | 5,700 |
| FICO | 1,751.69▼ | -8.76 (-0.50%) | 1,771.89 | 1,736.57 | 183,050 |
| FICS | 38.849▼ | -0.039 (-0.10%) | 39.10 | 38.82 | 54,600 |
| FID | 20.295▼ | -0.0151 (-0.07%) | 20.35 | 20.27 | 5,348 |
| FIDU | 81.75▼ | -0.65 (-0.79%) | 82.63 | 81.74 | 24,553 |
| FIGB | 43.38▼ | -0.065 (-0.15%) | 43.55 | 43.37 | 68,900 |
| FIIG | 21.20▼ | -0.03 (-0.14%) | 21.26 | 21.171 | 72,800 |
| FINT | 31.301▼ | -0.022 (-0.07%) | 31.34 | 31.301 | 800 |
| FINW | 17.61▼ | -0.18 (-1.01%) | 18.45 | 17.54 | 13,593 |
| FINX | 30.3154▲ | +0.1254 (+0.42%) | 30.56 | 30.05 | 27,090 |
| FIS | 65.17▼ | -0.71 (-1.08%) | 65.91 | 64.98 | 2,191,100 |
| FISR | 25.91▼ | -0.02 (-0.08%) | 25.97 | 25.89 | 19,600 |
| FIW | 108.20▼ | -1.36 (-1.24%) | 109.9585 | 108.20 | 33,523 |
| FIXD | 44.365▼ | -0.03 (-0.07%) | 44.607 | 44.34 | 259,100 |
| FIXP | 19.932▼ | -0.018 (-0.09%) | 19.932 | 19.90 | 1,000 |
| FIXT | 38.23▼ | -0.055 (-0.14%) | 38.34 | 38.23 | 8,700 |
| FIZZ | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.83 | 317,659 |
| FKU | 48.28▼ | -0.0989 (-0.20%) | 48.56 | 48.28 | 2,100 |
| FLAG | 27.6576▼ | -0.1368 (-0.49%) | 27.73 | 27.6576 | 134 |
| FLBR | 19.959▼ | -0.031 (-0.16%) | 19.975 | 19.65 | 45,178 |
| FLC | 17.33▼ | -0.05 (-0.29%) | 17.41 | 17.30 | 57,200 |
| FLCB | 21.61▼ | -0.02 (-0.09%) | 21.655 | 21.60 | 311,600 |
| FLCE | 28.601▼ | -0.015 (-0.05%) | 28.70 | 28.601 | 800 |
| FLCH | 24.34▼ | -0.297 (-1.21%) | 24.35 | 24.225 | 142,450 |
| FLCO | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.652 | 23,596 |
| FLCV | 30.944▼ | -0.0222 (-0.07%) | 31.13 | 30.944 | 3,400 |
| FLDB | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 2,515 |
| FLEE | 35.7815▼ | -0.1037 (-0.29%) | 35.885 | 35.76 | 1,742 |
| FLGB | 32.83▼ | -0.19 (-0.58%) | 33.1069 | 32.82 | 84,190 |
| FLGC | 9.37▲ | +0.17 (+1.85%) | 11.22 | 9.30 | 24,761 |
| FLGT | 27.46▼ | -0.40 (-1.44%) | 27.96 | 27.33 | 170,281 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.57 | 20.53 | 91,711 |
| FLIN | 38.19▲ | +0.18 (+0.47%) | 38.25 | 38.13 | 103,430 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.735 | 2.64 | 107,032 |
| FLLA | 24.664▲ | +0.1136 (+0.46%) | 24.745 | 24.3551 | 11,905 |
| FLMB | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.73 | 2,500 |
| FLMI | 24.815▲ | +0.005 (+0.02%) | 24.84 | 24.80 | 555,600 |
| FLN | 22.5244▲ | +0.0935 (+0.42%) | 22.64 | 22.405 | 9,991 |
| FLNG | 25.37▼ | -0.01 (-0.04%) | 25.48 | 25.13 | 302,400 |
| FLO | 10.59▼ | -0.12 (-1.12%) | 10.84 | 10.58 | 3,704,100 |
| FLR | 43.40▲ | +0.05 (+0.12%) | 43.9697 | 42.81 | 2,306,266 |
| FLSW | 39.9314▼ | -0.0611 (-0.15%) | 40.13 | 39.9314 | 6,871 |
| FLTB | 50.605▼ | -0.095 (-0.19%) | 50.70 | 50.58 | 17,361 |
| FLV | 75.27▼ | -0.01 (-0.01%) | 75.75 | 75.27 | 6,900 |
| FLX | 3.222▼ | -0.318 (-8.98%) | 3.52 | 3.20 | 246,600 |
| FLXR | 39.53▼ | -0.05 (-0.13%) | 39.63 | 39.53 | 323,600 |
| FLXS | 40.37▲ | +0.33 (+0.82%) | 40.48 | 40.00 | 23,214 |
| FLYE | 8.28▼ | -0.18 (-2.13%) | 10.10 | 7.99 | 91,286 |
| FLYW | 13.59▲ | +0.10 (+0.74%) | 13.96 | 13.37 | 1,564,317 |
| FMAT | 50.92▼ | -0.01 (-0.02%) | 51.28 | 50.85 | 30,536 |
| FMB | 51.031▼ | -0.042 (-0.08%) | 51.13 | 51.02 | 176,200 |
| FMC | 13.37▲ | +0.27 (+2.06%) | 13.63 | 12.81 | 6,245,700 |
| FMCE | 26.927▼ | -0.01 (-0.04%) | 26.927 | 26.927 | 100 |
| FMCX | 34.881▼ | -0.041 (-0.12%) | 34.881 | 34.881 | 100 |
| FMED | 27.76▼ | -0.586 (-2.07%) | 28.27 | 27.73 | 5,900 |
| FMF | 48.42▼ | -0.06 (-0.12%) | 48.45 | 48.1701 | 10,074 |
| FMFC | 0.426▼ | -0.0381 (-8.21%) | 0.49 | 0.411 | 183,100 |
| FMHI | 47.81▼ | -0.03 (-0.06%) | 47.93 | 47.78 | 94,000 |
| FMNY | 26.68▲ | +0.005 (+0.02%) | 26.72 | 26.61 | 3,426 |
| FMQQ | 14.0514▲ | +0.0874 (+0.63%) | 14.0514 | 14.007 | 8,720 |
| FMS | 22.69▼ | -0.14 (-0.61%) | 22.91 | 22.63 | 433,300 |