Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 32.9378▲ | +0.4075 (+1.25%) | 32.9568 | 32.63 | 1,826 |
| FDG | 119.21▲ | +1.60 (+1.36%) | 119.88 | 118.29 | 14,440 |
| FDHY | 49.58▼ | -0.04 (-0.08%) | 49.68 | 49.56 | 78,200 |
| FDIG | 35.72▲ | +0.349 (+0.99%) | 36.3999 | 35.20 | 34,481 |
| FDIV | 28.4547▲ | +0.0997 (+0.35%) | 28.4547 | 28.33 | 8,964 |
| FDLO | 67.93▲ | +0.22 (+0.32%) | 67.9908 | 67.625 | 47,786 |
| FDM | 85.94▼ | -0.16 (-0.19%) | 86.57 | 85.53 | 9,499 |
| FDMT | 9.17▼ | -0.31 (-3.27%) | 9.67 | 9.13 | 744,150 |
| FDN | 238.60▲ | +2.77 (+1.17%) | 239.57 | 233.86 | 494,063 |
| FDNI | 30.24▲ | +0.4582 (+1.54%) | 30.39 | 29.88 | 11,000 |
| FDRR | 62.35▲ | +0.22 (+0.35%) | 62.56 | 62.23 | 15,821 |
| FDRS | 21.76▲ | +0.38 (+1.78%) | 21.79 | 21.74 | 16,500 |
| FDRX | 19.72▲ | +0.5033 (+2.62%) | 19.77 | 19.72 | 18,900 |
| FDS | 197.92▲ | +7.86 (+4.14%) | 199.52 | 191.41 | 1,289,410 |
| FDUS | 18.77▲ | +0.28 (+1.51%) | 19.00 | 18.59 | 254,062 |
| FDVV | 59.37▲ | +0.18 (+0.30%) | 59.54 | 59.235 | 1,035,026 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FEAT | 19.598▲ | +0.088 (+0.45%) | 19.75 | 19.43 | 14,900 |
| FEDM | 63.1691▲ | +0.1201 (+0.19%) | 63.30 | 63.1691 | 127 |
| FEIM | 47.74▲ | +1.12 (+2.40%) | 49.29 | 46.51 | 112,600 |
| FELC | 38.24▲ | +0.17 (+0.45%) | 38.41 | 38.1101 | 1,021,943 |
| FELE | 90.88▼ | -2.10 (-2.26%) | 93.75 | 90.18 | 605,578 |
| FELG | 39.67▲ | +0.25 (+0.63%) | 39.87 | 39.42 | 548,011 |
| FEMB | 30.81▼ | -0.13 (-0.42%) | 30.93 | 30.60 | 71,562 |
| FENG | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 416 |
| FEPI | 41.94▲ | +0.41 (+0.99%) | 42.26 | 41.457 | 95,432 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FERG | 260.00▲ | +0.33 (+0.13%) | 263.10 | 255.33 | 1,041,686 |
| FESM | 40.20▲ | +0.20 (+0.50%) | 40.62 | 39.95 | 892,820 |
| FEUS | 73.4741▲ | +0.5541 (+0.76%) | 73.53 | 73.4741 | 130 |
| FFA | 21.91▲ | +0.02 (+0.09%) | 22.0648 | 21.86 | 15,861 |
| FFAI | 0.5161▼ | -0.0279 (-5.13%) | 0.595 | 0.5111 | 21,437,926 |
| FFBC | 30.20▼ | -0.25 (-0.82%) | 31.06 | 30.05 | 510,039 |
| FFIN | 32.97▼ | -0.48 (-1.43%) | 33.99 | 32.86 | 498,464 |
| FFLS | 22.5494▲ | +0.0094 (+0.04%) | 22.5494 | 22.48 | 2,397 |
| FFWM | 6.24▼ | -0.09 (-1.42%) | 6.46 | 6.225 | 1,583,797 |
| FGDL | 66.3923▲ | +1.2523 (+1.92%) | 66.8345 | 66.02 | 41,454 |
| FGI | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.66 | 4,200 |
| FGL | 12.37▼ | -0.90 (-6.78%) | 14.90 | 11.61 | 114,800 |
| FGM | 69.2193▼ | -0.3307 (-0.48%) | 69.82 | 69.1859 | 8,350 |
| FHB | 26.45▲ | +0.05 (+0.19%) | 26.80 | 26.14 | 1,125,682 |
| FIAT | 31.82▲ | +0.45 (+1.43%) | 31.86 | 30.1701 | 136,379 |
| FIBK | 37.26▼ | -0.71 (-1.87%) | 38.47 | 37.18 | 815,098 |
| FIDI | 28.27▼ | -0.07 (-0.25%) | 28.42 | 28.20 | 122,826 |
| FIGR | 35.50▼ | -1.41 (-3.82%) | 37.96 | 34.52 | 7,599,856 |
| FINS | 13.25▲ | +0.02 (+0.15%) | 13.27 | 13.19 | 26,557 |
| FINW | 17.20▲ | +0.04 (+0.23%) | 17.385 | 17.065 | 18,844 |
| FINX | 23.885▲ | +0.425 (+1.81%) | 24.15 | 23.54 | 50,851 |
| FIP | 6.00▲ | +0.01 (+0.17%) | 6.155 | 5.89 | 733,854 |
| FISI | 33.82▼ | -0.96 (-2.76%) | 35.32 | 33.655 | 123,723 |
| FITB | 53.67▲ | +0.61 (+1.15%) | 54.13 | 52.83 | 11,271,420 |
| FIVN | 16.73▲ | +0.40 (+2.45%) | 16.84 | 16.21 | 1,704,800 |
| FIW | 112.97▲ | +0.75 (+0.67%) | 113.4236 | 112.19 | 59,273 |
| FLAG | 27.5715▲ | +0.0875 (+0.32%) | 27.5715 | 27.5715 | 30 |
| FLBR | 23.2088▲ | +0.1288 (+0.56%) | 23.5125 | 23.06 | 197,170 |
| FLCE | 28.8643▲ | +0.1796 (+0.63%) | 28.90 | 28.79 | 1,094 |
| FLCG | 31.44▲ | +0.224 (+0.72%) | 31.60 | 31.28 | 48,359 |
| FLCH | 24.34▲ | +0.12 (+0.50%) | 24.41 | 24.27 | 64,616 |
| FLD | 1.50▲ | +0.03 (+2.04%) | 1.5661 | 1.45 | 110,154 |
| FLG | 13.50▼ | -0.60 (-4.26%) | 14.29 | 13.445 | 9,996,116 |
| FLIN | 37.93▼ | -0.05 (-0.13%) | 37.96 | 37.78 | 3,994,467 |
| FLJH | 42.31▲ | +0.21 (+0.50%) | 42.43 | 42.20 | 39,051 |
| FLJP | 39.13▼ | -0.17 (-0.43%) | 39.3699 | 39.065 | 1,218,013 |
| FLL | 2.25▲ | +0.04 (+1.81%) | 2.35 | 2.19 | 79,160 |
| FLLA | 28.60▲ | +0.06 (+0.21%) | 28.92 | 28.42 | 42,600 |
| FLMX | 39.40▼ | -0.33 (-0.83%) | 39.97 | 39.2835 | 69,764 |
| FLN | 26.6623▼ | -0.0177 (-0.07%) | 26.8323 | 26.37 | 5,319 |
| FLNC | 17.43▼ | -0.35 (-1.97%) | 18.37 | 17.32 | 2,704,792 |
| FLO | 9.89▲ | +0.23 (+2.38%) | 10.15 | 9.57 | 6,520,931 |
| FLRG | 38.32▲ | +0.1919 (+0.50%) | 38.46 | 38.225 | 27,293 |
| FLRT | 47.07▼ | -0.01 (-0.02%) | 47.1199 | 47.07 | 96,734 |
| FLSA | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.61 | 300 |
| FLSP | 27.14▲ | +0.17 (+0.63%) | 27.20 | 26.98 | 19,209 |
| FLUT | 126.08▲ | +2.17 (+1.75%) | 128.585 | 122.34 | 5,629,510 |
| FLWS | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.28 | 665,756 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 3.0651 | 2.505 | 54,546 |
| FLXS | 54.565▼ | -2.685 (-4.69%) | 58.82 | 53.92 | 30,065 |
| FLYE | 2.53▲ | +0.07 (+2.85%) | 2.6501 | 2.47 | 12,949 |
| FLYX | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 145,110 |
| FMAO | 27.80▼ | -1.15 (-3.97%) | 29.79 | 27.61 | 44,758 |
| FMBH | 43.46▼ | -0.53 (-1.20%) | 44.54 | 43.29 | 123,097 |
| FMC | 14.48 | +0.00 (+0.00%) | 14.75 | 14.25 | 2,769,100 |
| FMET | 33.4135▲ | +0.1887 (+0.57%) | 33.5999 | 33.18 | 5,752 |
| FMN | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 29,192 |
| FMNB | 13.36▼ | -0.10 (-0.74%) | 13.55 | 13.27 | 350,289 |
| FMQQ | 13.17▲ | +0.16 (+1.23%) | 13.2302 | 13.16 | 4,219 |
| FMS | 24.01▼ | -0.58 (-2.36%) | 24.2801 | 23.82 | 621,422 |
| FMST | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.22 | 209,880 |
| FMX | 112.20▼ | -2.45 (-2.14%) | 116.09 | 112.20 | 388,716 |
| FNB | 18.15▼ | -0.03 (-0.17%) | 18.52 | 18.09 | 7,885,674 |
| FNCL | 75.09▲ | +0.58 (+0.78%) | 75.365 | 74.69 | 76,878 |
| FNDA | 34.65▲ | +0.15 (+0.43%) | 34.9465 | 34.39 | 794,570 |
| FNDE | 39.71▲ | +0.11 (+0.28%) | 40.00 | 39.63 | 1,203,634 |
| FNF | 56.06▼ | -1.40 (-2.44%) | 57.54 | 55.96 | 855,959 |
| FNGG | 168.18▲ | +2.88 (+1.74%) | 169.5956 | 166.20 | 7,472 |
| FNGR | 1.10▲ | +0.03 (+2.80%) | 1.1277 | 1.07 | 95,716 |
| FNLC | 28.85▼ | -0.50 (-1.70%) | 29.55 | 28.85 | 16,438 |
| FNWB | 10.17▼ | -0.09 (-0.88%) | 10.53 | 10.15 | 57,058 |
| FNWD | 37.22▲ | +0.23 (+0.62%) | 37.31 | 36.745 | 5,466 |
| FOF | 14.34▼ | -0.14 (-0.97%) | 14.6399 | 14.22 | 155,990 |