Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 35.08▲ | +0.48 (+1.39%) | 35.30 | 34.61 | 1,658,633 |
| LEGR | 54.675▼ | -0.0305 (-0.06%) | 54.69 | 54.39 | 10,349 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LENZ | 38.64▼ | -1.04 (-2.62%) | 39.54 | 38.425 | 539,472 |
| LFST | 5.40▲ | +0.01 (+0.19%) | 5.43 | 5.33 | 2,009,161 |
| LFVN | 12.93▲ | +0.04 (+0.31%) | 13.45 | 12.59 | 151,364 |
| LGCB | 2.2423▲ | +0.0423 (+1.92%) | 2.2428 | 2.2037 | 1,656 |
| LGHL | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 55,745 |
| LGHT | 10.363▲ | +0.013 (+0.13%) | 10.363 | 10.363 | 200 |
| LGI | 17.58▼ | -0.04 (-0.23%) | 17.69 | 17.55 | 49,700 |
| LGIH | 63.41▼ | -1.59 (-2.45%) | 65.50 | 63.21 | 338,148 |
| LGLV | 177.22▲ | +0.02 (+0.01%) | 177.4791 | 176.7567 | 24,697 |
| LII | 567.63▼ | -2.91 (-0.51%) | 575.26 | 563.86 | 391,184 |
| LIMN | 3.25▼ | -0.15 (-4.41%) | 3.42 | 3.15 | 931,469 |
| LION | 6.15▼ | -0.31 (-4.80%) | 6.52 | 6.15 | 1,841,200 |
| LIQT | 1.945▼ | -0.055 (-2.75%) | 2.05 | 1.945 | 8,183 |
| LITP | 7.745▼ | -0.205 (-2.58%) | 7.91 | 7.70 | 21,100 |
| LIXT | 3.44▲ | +0.15 (+4.56%) | 3.59 | 3.20 | 74,732 |
| LMAT | 95.28▼ | -2.32 (-2.38%) | 97.73 | 89.25 | 509,715 |
| LMFA | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.25 | 414,968 |
| LMND | 53.53▲ | +0.30 (+0.56%) | 54.32 | 52.82 | 1,605,056 |
| LMTS | 23.5463▼ | -0.4237 (-1.77%) | 23.5463 | 23.5463 | 12 |
| LNN | 138.81▼ | -1.02 (-0.73%) | 140.25 | 138.62 | 75,200 |
| LNSR | 12.59▼ | -0.07 (-0.55%) | 12.68 | 12.575 | 29,936 |
| LNT | 65.71▼ | -0.47 (-0.71%) | 66.2225 | 65.58 | 1,836,549 |
| LNTH | 55.66▼ | -0.50 (-0.89%) | 56.8755 | 55.47 | 918,286 |
| LOAN | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.32 | 17,406 |
| LOBO | 0.5275▼ | -0.0125 (-2.31%) | 0.55 | 0.512 | 228,273 |
| LOCL | 2.51▲ | +0.025 (+1.01%) | 2.5472 | 2.29 | 8,900 |
| LOKV | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.1554 | 47,627 |
| LOMA | 9.96▲ | +0.09 (+0.91%) | 10.09 | 9.72 | 1,005,835 |
| LOVE | 18.52▲ | +0.41 (+2.26%) | 18.55 | 18.08 | 316,544 |
| LPSN | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 1,168,251 |
| LQDH | 93.00▼ | -0.16 (-0.17%) | 93.0899 | 92.96 | 17,226 |
| LRE | 1.49 | +0.00 (+0.00%) | 1.50 | 1.49 | 525 |
| LSB | 0.813▼ | -0.007 (-0.85%) | 0.835 | 0.77 | 50,600 |
| LSEQ | 27.5919▲ | +0.0542 (+0.20%) | 27.5986 | 27.4601 | 12,529 |
| LTC | 36.09▲ | +0.11 (+0.31%) | 36.26 | 35.81 | 293,300 |
| LTH | 28.18▼ | -0.09 (-0.32%) | 28.43 | 27.90 | 2,634,060 |
| LTRN | 4.39▼ | -0.18 (-3.94%) | 4.6928 | 4.25 | 105,579 |
| LUCY | 1.97▼ | -0.01 (-0.51%) | 1.999 | 1.97 | 47,200 |
| LVLU | 4.07▼ | -0.065 (-1.57%) | 4.3099 | 4.0411 | 15,599 |
| LVO | 0.54▼ | -0.0545 (-9.17%) | 0.60 | 0.5352 | 1,175,813 |
| LVRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.70 | 6,597 |
| LVTX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.505 | 209,439 |
| LVWR | 3.70▲ | +0.02 (+0.54%) | 3.77 | 3.64 | 40,940 |
| LX | 6.37▼ | -0.14 (-2.15%) | 6.52 | 6.32 | 2,410,322 |
| LXRX | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.12 | 917,802 |
| LYRA | 7.19▲ | +0.27 (+3.90%) | 7.19 | 6.8882 | 11,601 |
| LZB | 36.20▼ | -0.42 (-1.15%) | 36.97 | 36.12 | 699,400 |
| MAAS | 3.83▼ | -0.21 (-5.20%) | 4.05 | 3.83 | 8,960 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,000 |
| MAGN | 12.75▼ | -0.07 (-0.55%) | 12.90 | 12.67 | 230,700 |
| MAIA | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.50 | 102,734 |
| MAIN | 64.63▲ | +0.63 (+0.98%) | 64.6687 | 63.62 | 274,805 |
| MAMK | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.085 | 15,639 |
| MAN | 41.04▼ | -3.12 (-7.07%) | 44.40 | 40.91 | 1,380,400 |
| MANH | 214.64▼ | -0.23 (-0.11%) | 218.10 | 214.00 | 639,666 |
| MANU | 17.21▼ | -0.03 (-0.17%) | 17.25 | 17.04 | 178,900 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MASI | 143.25▼ | -1.90 (-1.31%) | 145.79 | 142.86 | 575,690 |
| MASK | 0.57▼ | -0.093 (-14.03%) | 1.11 | 0.47 | 7,893,000 |
| MAX | 10.19▼ | -0.06 (-0.59%) | 10.345 | 10.13 | 480,894 |
| MAXI | 27.9612▼ | -0.7588 (-2.64%) | 27.9612 | 27.002 | 53,759 |
| MBAV | 10.555▲ | +0.005 (+0.05%) | 10.559 | 10.55 | 13,900 |
| MBIO | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.50 | 166,957 |
| MBLY | 13.94▲ | +0.13 (+0.94%) | 13.955 | 13.745 | 4,597,928 |
| MBRX | 0.5455▼ | -0.0293 (-5.10%) | 0.5819 | 0.5446 | 917,584 |
| MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
| MBSX | 26.16▲ | +0.085 (+0.33%) | 26.19 | 26.09 | 539 |
| MCHX | 1.965▼ | -0.005 (-0.25%) | 2.0346 | 1.9594 | 17,077 |
| MCK | 680.52▲ | +1.61 (+0.24%) | 682.95 | 673.38 | 1,168,600 |
| MCO | 511.39▲ | +1.39 (+0.27%) | 512.05 | 505.86 | 616,548 |
| MCRP | 1.85 | +0.00 (+0.00%) | 1.95 | 1.52 | 98,800 |
| MCSE | 14.0867▼ | -0.0146 (-0.10%) | 14.0867 | 14.075 | 259 |
| MCW | 5.73▼ | -0.16 (-2.72%) | 5.88 | 5.68 | 1,598,182 |
| MDAI | 2.05▲ | +0.02 (+0.99%) | 2.11 | 2.00 | 354,756 |
| MDB | 214.34▼ | -4.10 (-1.88%) | 220.48 | 212.31 | 7,908,499 |
| MDCX | 2.04▼ | -0.13 (-5.99%) | 2.2688 | 2.00 | 313,741 |
| MDIA | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,696 |
| MDLZ | 62.05▲ | +0.09 (+0.15%) | 62.11 | 61.4601 | 8,436,744 |
| MDU | 16.33 | +0.00 (+0.00%) | 16.50 | 16.17 | 1,905,400 |
| MDWD | 16.84▼ | -0.41 (-2.38%) | 17.32 | 16.71 | 121,197 |
| MDXG | 7.16▲ | +0.08 (+1.13%) | 7.23 | 7.04 | 371,271 |
| MEMX | 33.34▼ | -0.052 (-0.16%) | 33.51 | 33.295 | 6,400 |
| METD | 14.205▼ | -0.011 (-0.08%) | 14.32 | 14.205 | 124,100 |
| MEXX | 17.65▼ | -0.21 (-1.18%) | 18.0437 | 17.47 | 19,623 |
| MFC | 30.10▲ | +0.04 (+0.13%) | 30.11 | 29.77 | 2,218,600 |
| MFI | 35.74▼ | -1.47 (-3.95%) | 38.3999 | 34.11 | 6,237 |
| MFSI | 28.85▼ | -0.05 (-0.17%) | 28.89 | 28.76 | 270,700 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.05 | 37,900 |
| MGPI | 28.65▼ | -0.795 (-2.70%) | 29.46 | 28.48 | 178,861 |
| MGTX | 7.50▼ | -0.08 (-1.06%) | 7.6622 | 7.43 | 205,479 |
| MGX | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.86 | 131,332 |
| MHD | 11.04▼ | -0.01 (-0.09%) | 11.17 | 11.03 | 85,800 |
| MHF | 6.81▲ | +0.03 (+0.44%) | 6.81 | 6.78 | 103,200 |
| MHN | 9.59▼ | -0.01 (-0.10%) | 9.62 | 9.57 | 30,200 |
| MIMI | 8.34▼ | -1.30 (-13.49%) | 10.9994 | 5.70 | 3,174,859 |
| MIRA | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.39 | 167,074 |
| MITK | 10.10▲ | +0.09 (+0.90%) | 10.28 | 9.93 | 540,603 |