Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DSMC | 40.7385▲ | +0.1425 (+0.35%) | 40.7385 | 40.48 | 6,144 |
| DSS | 0.6099▼ | -0.0001 (-0.02%) | 0.6397 | 0.6021 | 182,367 |
| DSWL | 3.41▲ | +0.01 (+0.29%) | 3.481 | 3.40 | 4,178 |
| DTE | 149.27▼ | -2.12 (-1.40%) | 151.67 | 148.535 | 1,130,382 |
| DUG | 20.04▲ | +0.58 (+2.98%) | 20.0789 | 19.68 | 34,433 |
| DUK | 125.26▼ | -1.53 (-1.21%) | 127.20 | 124.78 | 3,769,431 |
| DUKH | 23.905▲ | +0.05 (+0.21%) | 23.94 | 23.90 | 49,056 |
| DUKX | 28.2576▲ | +0.1648 (+0.59%) | 28.28 | 28.2576 | 575 |
| DUKZ | 25.41▲ | +0.04 (+0.16%) | 25.42 | 25.3678 | 58,362 |
| DUO | 0.6337▲ | +0.0027 (+0.43%) | 0.68 | 0.613 | 11,721 |
| DUOT | 9.76▲ | +0.24 (+2.52%) | 9.9823 | 9.3138 | 749,842 |
| DUSG | 51.5609▲ | +0.5767 (+1.13%) | 51.75 | 51.5609 | 18,736 |
| DUSL | 97.1307▲ | +0.9707 (+1.01%) | 99.28 | 96.9301 | 6,510 |
| DUTY | 26.2524▲ | +0.0826 (+0.32%) | 26.2524 | 26.085 | 1,791 |
| DVA | 229.48▼ | -1.24 (-0.54%) | 232.66 | 224.35 | 601,159 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVIN | 30.5668▲ | +0.0824 (+0.27%) | 30.5668 | 30.5668 | 6 |
| DVND | 38.4731▲ | +0.1098 (+0.29%) | 38.55 | 38.4731 | 1,521 |
| DVRE | 24.4954▲ | +0.0302 (+0.12%) | 24.4954 | 24.4954 | 6 |
| DVUT | 27.0894▼ | -0.2173 (-0.80%) | 27.0894 | 27.0894 | 6 |
| DVXB | 27.0997▲ | +0.0427 (+0.16%) | 27.0997 | 27.0997 | 6 |
| DVXP | 25.1202▼ | -0.4221 (-1.65%) | 25.1202 | 25.1202 | 7 |
| DVXY | 22.8802▲ | +0.3066 (+1.36%) | 22.8802 | 22.8802 | 105 |
| DVY | 158.11▼ | -0.04 (-0.03%) | 158.94 | 157.71 | 307,379 |
| DWAS | 120.9042▲ | +2.8183 (+2.39%) | 121.3819 | 119.96 | 15,412 |
| DWM | 73.4261▲ | +0.2094 (+0.29%) | 73.6306 | 73.4216 | 1,714 |
| DWMF | 33.5586▲ | +0.188 (+0.56%) | 33.575 | 33.5586 | 496 |
| DWTX | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 32,147 |
| DWUS | 61.0076▲ | +1.007 (+1.68%) | 61.0076 | 61.0076 | 47 |
| DXC | 9.26▼ | -0.32 (-3.34%) | 9.535 | 9.04 | 3,042,112 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| DXIV | 70.3055▼ | -0.2545 (-0.36%) | 70.54 | 70.305 | 7,472 |
| DXJ | 174.67▲ | +0.58 (+0.33%) | 175.0799 | 174.00 | 327,114 |
| DXLG | 0.6332▲ | +0.0046 (+0.73%) | 0.6491 | 0.6251 | 14,556 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| DY | 427.21▲ | +0.51 (+0.12%) | 442.09 | 426.57 | 347,070 |
| DYFI | 22.75▲ | +0.025 (+0.11%) | 22.77 | 22.735 | 5,997 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.3101 | 2,793 |
| DYLG | 27.9989▲ | +0.0376 (+0.13%) | 28.04 | 27.99 | 1,598 |
| DYNB | 39.18▲ | +0.05 (+0.13%) | 39.225 | 39.18 | 6,710 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.8001 | 10.77 | 71,130 |
| EAD | 6.49 | +0.00 (+0.00%) | 6.5299 | 6.47 | 195,116 |
| EAF | 5.76▼ | -0.02 (-0.35%) | 5.94 | 5.5601 | 229,714 |
| EAFG | 25.415▲ | +0.2213 (+0.88%) | 25.63 | 25.415 | 1,612 |
| EAGG | 47.02▲ | +0.07 (+0.15%) | 47.08 | 46.9712 | 394,498 |
| EART | 27.2996▲ | +0.4096 (+1.52%) | 27.4151 | 27.09 | 7,242 |
| EASY | 27.1233▼ | -0.2731 (-1.00%) | 27.31 | 27.1233 | 2,373 |
| EBC | 22.18▲ | +0.52 (+2.40%) | 22.305 | 21.75 | 2,651,627 |
| EBF | 21.21▲ | +0.10 (+0.47%) | 21.22 | 20.95 | 100,333 |
| EBIT | 39.4218▲ | +0.3175 (+0.81%) | 39.50 | 39.4218 | 802 |
| EBMT | 23.19▼ | -0.31 (-1.32%) | 23.77 | 23.07 | 34,541 |
| EBON | 2.135▼ | -0.0673 (-3.06%) | 2.25 | 2.135 | 2,934 |
| EBS | 8.18▲ | +0.04 (+0.49%) | 8.37 | 8.04 | 515,993 |
| ECF | 12.81▲ | +0.13 (+1.03%) | 12.9281 | 12.80 | 9,588 |
| ECG | 138.64▲ | +4.34 (+3.23%) | 142.10 | 138.1933 | 277,963 |
| ECHO | 97.96▲ | +1.68 (+1.74%) | 98.985 | 95.85 | 4,039,029 |
| ECL | 273.03▼ | -1.09 (-0.40%) | 275.40 | 270.37 | 1,012,801 |
| ECO | 52.23▼ | -2.81 (-5.11%) | 54.64 | 50.90 | 637,410 |
| ECON | 35.1877▲ | +0.4959 (+1.43%) | 35.3208 | 35.142 | 7,259 |
| ECOR | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.05 | 156,032 |
| ECVT | 11.90▼ | -0.06 (-0.50%) | 12.06 | 11.855 | 733,649 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| ED | 110.27▼ | -1.82 (-1.62%) | 112.26 | 110.22 | 1,173,633 |
| EDBL | 0.116 | +0.00 (+0.00%) | 0.1224 | 0.095 | 187,514,896 |
| EDC | 81.77▲ | +1.84 (+2.30%) | 82.3801 | 80.86 | 48,453 |
| EDD | 5.79▲ | +0.05 (+0.87%) | 5.805 | 5.685 | 306,956 |
| EDF | 5.56▼ | -0.06 (-1.07%) | 5.61 | 5.555 | 106,623 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.64 | 24.6202 | 31,144 |
| EDGI | 30.94▲ | +0.19 (+0.62%) | 30.9599 | 30.885 | 10,629 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| EDN | 24.50▼ | -0.18 (-0.73%) | 25.285 | 24.2001 | 17,868 |
| EDOW | 44.5553▼ | -0.0229 (-0.05%) | 44.61 | 44.36 | 10,236 |
| EDRY | 21.75▼ | -0.33 (-1.49%) | 22.31 | 21.70 | 10,690 |
| EDSA | 7.02▼ | -0.29 (-3.97%) | 7.44 | 6.94 | 66,464 |
| EDTK | 0.962▼ | -0.011 (-1.13%) | 0.975 | 0.962 | 518 |
| EDV | 62.18▲ | +0.07 (+0.11%) | 62.38 | 61.9801 | 621,692 |
| EDZ | 15.44▼ | -0.34 (-2.15%) | 15.63 | 15.277 | 92,726 |
| EE | 38.33▼ | -1.24 (-3.13%) | 39.335 | 38.265 | 207,460 |
| EEA | 10.89▲ | +0.02 (+0.18%) | 11.04 | 10.775 | 95,800 |
| EEIQ | 2.63▲ | +0.03 (+1.15%) | 2.775 | 2.48 | 13,443 |
| EEMO | 22.63▲ | +0.4766 (+2.15%) | 22.69 | 22.514 | 5,704 |
| EEMS | 74.57▲ | +1.18 (+1.61%) | 74.59 | 73.96 | 222,904 |
| EES | 67.43▲ | +0.93 (+1.40%) | 67.57 | 67.10 | 15,030 |
| EET | 111.059▲ | +1.575 (+1.44%) | 111.71 | 110.00 | 5,307 |
| EEV | 11.06▼ | -0.18 (-1.60%) | 11.13 | 10.9946 | 14,075 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.03 | 5.02 | 74,359 |
| EFA | 103.92▲ | +0.56 (+0.54%) | 104.185 | 103.55 | 6,090,788 |
| EFAX | 54.105▲ | +0.325 (+0.60%) | 54.205 | 53.925 | 25,404 |
| EFFE | 27.1488▲ | +0.1422 (+0.53%) | 33.4878 | 23.3899 | 821,256 |
| EFFI | 25.575▲ | +0.165 (+0.65%) | 25.64 | 25.575 | 2,654 |
| EFIV | 72.42▲ | +0.37 (+0.51%) | 72.52 | 72.15 | 23,734 |
| EFO | 72.92▲ | +0.8283 (+1.15%) | 73.44 | 72.84 | 2,116 |
| EFOI | 3.02▲ | +0.05 (+1.68%) | 3.08 | 2.99 | 6,698 |
| EFRA | 35.3307▲ | +0.1732 (+0.49%) | 35.36 | 35.3307 | 1,875 |
| EFSC | 65.07▲ | +0.82 (+1.28%) | 65.525 | 64.25 | 184,755 |
| EFSI | 40.21▼ | -0.09 (-0.22%) | 40.97 | 39.96 | 42,139 |
| EFT | 10.74 | +0.00 (+0.00%) | 10.77 | 10.72 | 54,768 |
| EFX | 166.66▼ | -0.43 (-0.26%) | 167.9416 | 164.46 | 731,860 |
| EGAN | 6.39▲ | +0.03 (+0.47%) | 6.45 | 6.17 | 143,928 |