Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 33.23▲ | +0.15 (+0.45%) | 33.37 | 33.09 | 1,521,400 |
| EUM | 20.5651▲ | +0.0351 (+0.17%) | 20.64 | 20.49 | 2,363 |
| EURL | 37.14▼ | -0.52 (-1.38%) | 37.90 | 37.0245 | 13,006 |
| EVAV | 27.72▼ | -2.073 (-6.96%) | 29.06 | 27.05 | 3,556 |
| EVAX | 5.44▼ | -1.09 (-16.69%) | 6.312 | 5.29 | 637,200 |
| EVC | 2.02▲ | +0.04 (+2.02%) | 2.02 | 1.9535 | 178,253 |
| EVEX | 4.39▼ | -0.11 (-2.44%) | 4.50 | 4.21 | 1,255,752 |
| EVGN | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.233 | 125,795 |
| EVGO | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.12 | 3,458,875 |
| EVI | 26.57▲ | +0.54 (+2.07%) | 26.57 | 25.99 | 8,825 |
| EVLV | 7.73▼ | -0.27 (-3.37%) | 8.03 | 7.61 | 1,907,964 |
| EVO | 3.93▼ | -0.08 (-2.00%) | 3.99 | 3.88 | 41,073 |
| EVOK | 4.59▼ | -0.15 (-3.16%) | 4.685 | 4.59 | 6,067 |
| EVR | 317.07▼ | -3.14 (-0.98%) | 322.22 | 314.015 | 202,503 |
| EVTL | 4.67▼ | -0.18 (-3.71%) | 4.79 | 4.52 | 1,973,273 |
| EWC | 50.20▲ | +0.21 (+0.42%) | 50.305 | 49.85 | 1,526,373 |
| EWG | 41.44▼ | -0.25 (-0.60%) | 41.60 | 41.215 | 2,046,206 |
| EWH | 21.03▼ | -0.28 (-1.31%) | 21.11 | 20.89 | 3,800,934 |
| EWI | 50.66▼ | -0.44 (-0.86%) | 50.9099 | 50.475 | 328,974 |
| EWK | 23.90▼ | -0.13 (-0.54%) | 24.02 | 23.8937 | 5,374 |
| EWL | 57.14▲ | +0.03 (+0.05%) | 57.32 | 57.035 | 297,226 |
| EWM | 25.47▼ | -0.27 (-1.05%) | 25.50 | 25.41 | 456,330 |
| EWN | 58.12▼ | -0.23 (-0.39%) | 58.63 | 57.93 | 39,088 |
| EWO | 30.55▲ | +0.07 (+0.23%) | 30.6607 | 30.441 | 19,295 |
| EWP | 49.34▲ | +0.13 (+0.26%) | 49.61 | 49.19 | 542,407 |
| EWS | 28.00▼ | -0.13 (-0.46%) | 28.16 | 27.89 | 838,341 |
| EWT | 65.03▼ | -0.75 (-1.14%) | 65.76 | 64.76 | 3,850,608 |
| EWTX | 14.89▼ | -0.62 (-4.00%) | 15.6417 | 14.675 | 516,715 |
| EWV | 26.3599▲ | +0.2804 (+1.08%) | 26.52 | 26.20 | 3,940 |
| EWW | 65.51▲ | +0.44 (+0.68%) | 65.79 | 64.98 | 1,705,332 |
| EXEL | 36.08▼ | -0.05 (-0.14%) | 36.45 | 35.44 | 3,102,619 |
| EXG | 9.09▼ | -0.05 (-0.55%) | 9.19 | 9.04 | 864,700 |
| EXI | 172.2722▼ | -2.0778 (-1.19%) | 174.79 | 171.74 | 1,212,672 |
| EXK | 8.03▼ | -0.06 (-0.74%) | 8.20 | 7.67 | 12,073,388 |
| EXOD | 23.28▼ | -1.40 (-5.67%) | 24.676 | 23.28 | 77,206 |
| EXOZ | 11.68▼ | -0.905 (-7.19%) | 12.162 | 11.21 | 3,979 |
| EXP | 234.18▼ | -6.22 (-2.59%) | 243.64 | 233.01 | 338,557 |
| EXPD | 118.61▼ | -2.42 (-2.00%) | 121.39 | 118.48 | 1,032,075 |
| EYE | 25.70▲ | +0.41 (+1.62%) | 25.72 | 24.83 | 1,924,603 |
| EYPT | 11.45▼ | -0.36 (-3.05%) | 12.08 | 11.31 | 1,528,468 |
| EZA | 63.58▲ | +0.31 (+0.49%) | 63.82 | 62.85 | 610,793 |
| EZGO | 0.157▼ | -0.006 (-3.68%) | 0.178 | 0.156 | 1,340,700 |
| EZPW | 17.67▲ | +0.06 (+0.34%) | 17.73 | 17.32 | 589,374 |
| FAD | 160.0874▼ | -2.7582 (-1.69%) | 160.42 | 159.09 | 4,124 |
| FAI | 40.7777▼ | -0.5103 (-1.24%) | 41.30 | 40.46 | 9,519 |
| FAMI | 1.815▼ | -0.055 (-2.94%) | 1.87 | 1.81 | 17,349 |
| FAN | 19.6705▼ | -0.1004 (-0.51%) | 19.77 | 19.565 | 92,456 |
| FARM | 1.75▼ | -0.07 (-3.85%) | 1.84 | 1.726 | 58,562 |
| FARX | 26.8204▼ | -0.0016 (-0.01%) | 26.8204 | 26.79 | 385 |
| FAS | 161.97▼ | -2.91 (-1.76%) | 165.50 | 159.22 | 588,381 |
| FAST | 42.60▼ | -0.72 (-1.66%) | 43.46 | 42.51 | 4,616,502 |
| FAT | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.65 | 253,372 |
| FATBB | 2.531▼ | -0.029 (-1.13%) | 2.545 | 2.51 | 1,559 |
| FATE | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.4425 | 1,440,316 |
| FATN | 4.48▼ | -0.03 (-0.67%) | 4.7178 | 4.345 | 16,171 |
| FBDC | 19.145▼ | -0.084 (-0.44%) | 19.21 | 19.08 | 8,300 |
| FBGL | 0.494▲ | +0.0059 (+1.21%) | 0.504 | 0.4511 | 88,541 |
| FBIO | 2.54▼ | -0.23 (-8.30%) | 2.79 | 2.52 | 622,768 |
| FBK | 54.52▲ | +0.26 (+0.48%) | 55.61 | 54.10 | 385,287 |
| FBLG | 0.41▼ | -0.008 (-1.91%) | 0.429 | 0.406 | 701,605 |
| FBNC | 48.60▼ | -0.19 (-0.39%) | 49.375 | 48.225 | 164,258 |
| FBOT | 32.95▼ | -0.363 (-1.09%) | 33.29 | 32.8153 | 11,631 |
| FBP | 20.52▼ | -0.57 (-2.70%) | 21.22 | 20.49 | 1,561,900 |
| FBRX | 11.66▼ | -0.02 (-0.17%) | 11.94 | 11.00 | 51,451 |
| FBYD | 10.93▼ | -0.46 (-4.04%) | 11.42 | 10.71 | 30,249 |
| FCA | 28.3988▼ | -0.1803 (-0.63%) | 28.61 | 28.22 | 5,267 |
| FCEF | 22.69▼ | -0.045 (-0.20%) | 22.79 | 22.6672 | 11,280 |
| FCEL | 7.81▼ | -0.50 (-6.02%) | 8.17 | 7.47 | 2,659,500 |
| FCFS | 154.72▲ | +1.34 (+0.87%) | 155.45 | 151.50 | 519,457 |
| FCG | 22.17▲ | +0.02 (+0.09%) | 22.38 | 21.8812 | 585,952 |
| FCHL | 0.459▲ | +0.002 (+0.44%) | 0.48 | 0.432 | 331,500 |
| FCOM | 70.20▼ | -0.63 (-0.89%) | 70.83 | 69.71 | 129,563 |
| FCT | 9.67▼ | -0.08 (-0.82%) | 9.79 | 9.65 | 184,700 |
| FCTE | 25.731▼ | -0.1069 (-0.41%) | 25.97 | 25.72 | 54,300 |
| FCUS | 30.898▼ | -1.121 (-3.50%) | 31.82 | 30.08 | 10,200 |
| FCVT | 43.15▼ | -0.7346 (-1.67%) | 43.75 | 42.9563 | 38,318 |
| FCX | 40.78▼ | -0.53 (-1.28%) | 41.20 | 40.12 | 12,134,357 |
| FDAT | 22.453▼ | -0.216 (-0.95%) | 22.49 | 22.41 | 1,000 |
| FDCF | 48.02▼ | -0.624 (-1.28%) | 48.59 | 47.6545 | 18,173 |
| FDD | 15.93▲ | +0.15 (+0.95%) | 16.00 | 15.87 | 192,720 |
| FDFF | 35.5061▼ | -0.2109 (-0.59%) | 35.81 | 35.3901 | 5,510 |
| FDG | 121.69▼ | -1.896 (-1.53%) | 122.31 | 121.00 | 6,100 |
| FDIF | 35.5478▼ | -0.3792 (-1.06%) | 35.88 | 35.42 | 2,911 |
| FDIG | 51.01▼ | -3.37 (-6.20%) | 53.85 | 49.50 | 193,260 |
| FDLS | 34.301▼ | -0.289 (-0.84%) | 34.62 | 34.031 | 12,100 |
| FDMO | 82.1641▼ | -0.7042 (-0.85%) | 83.09 | 81.518 | 23,604 |
| FDN | 278.28▼ | -6.15 (-2.16%) | 281.88 | 276.21 | 588,768 |
| FDNI | 37.20▼ | -0.3573 (-0.95%) | 37.27 | 36.91 | 8,434 |
| FDSB | 13.41▲ | +0.10 (+0.75%) | 13.41 | 13.36 | 1,600 |
| FDT | 75.2675▲ | +0.4579 (+0.61%) | 75.66 | 75.05 | 18,397 |
| FDTX | 40.8664▼ | -0.6176 (-1.49%) | 41.29 | 40.495 | 30,938 |
| FEAM | 5.21▼ | -0.44 (-7.79%) | 5.672 | 4.49 | 381,465 |
| FEAT | 30.017▼ | -2.007 (-6.27%) | 31.20 | 29.29 | 31,900 |
| FEDM | 57.849▼ | -1.707 (-2.87%) | 59.135 | 57.20 | 35,302 |
| FEDU | 13.73▼ | -1.00 (-6.79%) | 14.73 | 13.73 | 601 |
| FEGE | 44.35▲ | +0.06 (+0.14%) | 44.36 | 44.073 | 114,462 |
| FEIM | 34.50▼ | -1.51 (-4.19%) | 37.94 | 34.15 | 362,796 |
| FEM | 26.3625▼ | -0.0566 (-0.21%) | 26.41 | 26.2338 | 17,892 |
| FEMB | 29.31▲ | +0.03 (+0.10%) | 29.3583 | 29.13 | 20,342 |
| FEMS | 42.1631▲ | +0.0031 (+0.01%) | 42.4043 | 41.20 | 13,816 |