Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 98.34▼ | -0.37 (-0.37%) | 99.12 | 97.7901 | 20,674 |
| EJH | 0.9949▼ | -0.0227 (-2.23%) | 1.025 | 0.89 | 169,013 |
| EKSO | 4.60▼ | -0.31 (-6.31%) | 5.2799 | 4.45 | 47,683 |
| ELAB | 6.18▼ | -0.54 (-8.04%) | 6.6319 | 6.00 | 104,934 |
| ELBM | 1.66▲ | +0.01 (+0.61%) | 1.805 | 1.45 | 15,139,431 |
| ELCV | 26.70▼ | -0.149 (-0.55%) | 26.881 | 26.641 | 39,900 |
| ELD | 28.75▲ | +0.04 (+0.14%) | 28.80 | 28.69 | 9,813 |
| ELF | 123.66▼ | -3.47 (-2.73%) | 127.43 | 122.55 | 1,158,700 |
| ELFY | 36.0312▼ | -0.6126 (-1.67%) | 36.74 | 35.80 | 15,110 |
| ELIL | 18.6175▲ | +0.4849 (+2.67%) | 18.7791 | 17.93 | 54,016 |
| ELIS | 23.70▼ | -0.3122 (-1.30%) | 24.067 | 23.70 | 2,006 |
| ELPW | 0.3277▼ | -0.0124 (-3.65%) | 0.3385 | 0.3118 | 1,514,776 |
| ELSE | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.60 | 2,663 |
| ELTX | 9.84▲ | +0.37 (+3.91%) | 10.1153 | 9.70 | 165,590 |
| ELV | 345.21▼ | -4.54 (-1.30%) | 348.26 | 337.91 | 3,056,900 |
| ELVA | 6.00▼ | -0.45 (-6.98%) | 6.55 | 5.82 | 642,688 |
| ELVN | 20.49▼ | -0.70 (-3.30%) | 21.19 | 20.10 | 311,377 |
| ELVR | 25.64▼ | -1.00 (-3.75%) | 26.87 | 24.56 | 110,000 |
| ELWS | 4.02▼ | -0.53 (-11.65%) | 4.55 | 3.9185 | 108,265 |
| EMC | 31.035▼ | -0.143 (-0.46%) | 31.27 | 30.93 | 6,200 |
| EMCB | 66.98▼ | -0.165 (-0.25%) | 66.98 | 66.77 | 939 |
| EMCR | 36.71▼ | -0.265 (-0.72%) | 36.99 | 36.65 | 4,400 |
| EME | 662.93▼ | -27.02 (-3.92%) | 700.29 | 646.55 | 568,900 |
| EML | 21.41▼ | -0.47 (-2.15%) | 21.64 | 21.25 | 9,795 |
| EMLC | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.45 | 1,198,797 |
| EMOT | 23.90▼ | -0.1703 (-0.71%) | 23.91 | 23.85 | 1,500 |
| EMPD | 6.48▼ | -0.48 (-6.90%) | 6.84 | 6.30 | 983,600 |
| EMQQ | 44.29▼ | -0.21 (-0.47%) | 44.46 | 44.03 | 15,363 |
| EMR | 130.11▼ | -2.06 (-1.56%) | 133.54 | 129.885 | 1,772,638 |
| EMX | 4.35▲ | +0.11 (+2.59%) | 4.365 | 4.03 | 717,108 |
| ENGN | 8.10▼ | -0.5861 (-6.75%) | 8.735 | 7.61 | 259,567 |
| ENLT | 33.28▲ | +0.46 (+1.40%) | 33.67 | 32.84 | 19,948 |
| ENLV | 1.06▼ | -0.035 (-3.20%) | 1.10 | 1.05 | 275,200 |
| ENPH | 36.08▼ | -1.01 (-2.72%) | 37.00 | 34.87 | 5,653,674 |
| ENS | 119.09▼ | -3.51 (-2.86%) | 123.00 | 116.87 | 405,400 |
| ENSC | 2.10▼ | -0.22 (-9.48%) | 2.3225 | 2.04 | 149,809 |
| ENTA | 10.49▼ | -0.52 (-4.72%) | 11.10 | 10.43 | 553,784 |
| ENTG | 88.81▼ | -3.86 (-4.17%) | 92.21 | 87.00 | 2,389,963 |
| ENTO | 4.38▲ | +0.32 (+7.88%) | 4.40 | 4.05 | 123,900 |
| ENTX | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.25 | 57,019 |
| ENVB | 0.667▼ | -0.012 (-1.77%) | 0.70 | 0.65 | 259,600 |
| ENVX | 11.215▼ | -0.635 (-5.36%) | 11.7285 | 10.84 | 7,320,806 |
| ENX | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.91 | 72,800 |
| ENZL | 45.2309▼ | -0.0941 (-0.21%) | 45.3399 | 45.2309 | 1,307 |
| EOD | 5.70▼ | -0.03 (-0.52%) | 5.73 | 5.65 | 76,600 |
| EOG | 106.21▲ | +0.17 (+0.16%) | 107.075 | 105.645 | 5,013,038 |
| EOI | 20.39▼ | -0.12 (-0.59%) | 20.60 | 20.30 | 37,500 |
| EOS | 23.20▼ | -0.24 (-1.02%) | 23.54 | 23.10 | 103,100 |
| EOSE | 15.06▼ | -1.24 (-7.61%) | 16.34 | 14.192 | 27,469,647 |
| EPHE | 24.82▼ | -0.29 (-1.15%) | 24.93 | 24.82 | 49,478 |
| EPM | 4.51▲ | +0.04 (+0.89%) | 4.537 | 4.47 | 329,000 |
| EPOW | 1.06▲ | +0.02 (+1.92%) | 1.11 | 0.9801 | 443,728 |
| EPP | 51.27▼ | -0.21 (-0.41%) | 51.48 | 51.00 | 227,372 |
| EPR | 54.56▲ | +0.03 (+0.06%) | 55.11 | 54.26 | 684,645 |
| EPRX | 5.49 | +0.00 (+0.00%) | 5.57 | 5.37 | 22,619 |
| EPSM | 20.00▼ | -0.51 (-2.49%) | 20.99 | 16.2319 | 202,811 |
| EPSN | 4.74▲ | +0.12 (+2.60%) | 4.74 | 4.63 | 79,625 |
| EPU | 60.71▼ | -0.64 (-1.04%) | 61.44 | 60.31 | 39,528 |
| EPWK | 0.0807▲ | +0.0095 (+13.34%) | 0.0967 | 0.0759 | 78,621,839 |
| EQ | 1.29▼ | -0.09 (-6.52%) | 1.406 | 1.25 | 563,138 |
| EQAL | 52.0537▼ | -0.2963 (-0.57%) | 52.32 | 51.84 | 8,251 |
| EQBK | 40.62▼ | -0.32 (-0.78%) | 41.4312 | 40.45 | 72,826 |
| EQH | 47.88▼ | -0.49 (-1.01%) | 48.745 | 47.66 | 3,226,889 |
| EQS | 1.88 | +0.00 (+0.00%) | 1.89 | 1.82 | 3,100 |
| EQT | 53.49▼ | -2.22 (-3.98%) | 56.98 | 53.00 | 11,441,229 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 1,600 |
| EQX | 11.05▲ | +0.04 (+0.36%) | 11.085 | 10.53 | 10,202,500 |
| ERAS | 2.27▼ | -0.11 (-4.62%) | 2.41 | 2.195 | 1,321,129 |
| ERC | 9.34 | +0.00 (+0.00%) | 9.38 | 9.33 | 48,300 |
| ERH | 12.67▲ | +0.02 (+0.16%) | 12.73 | 12.65 | 6,600 |
| ERIC | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.38 | 19,457,100 |
| ERNA | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.11 | 52,100 |
| ERO | 20.53▼ | -0.20 (-0.96%) | 20.55 | 19.97 | 887,600 |
| ERTH | 47.2404▼ | -0.1679 (-0.35%) | 47.471 | 46.83 | 5,156 |
| ERY | 20.98▼ | -0.55 (-2.55%) | 21.60 | 20.81 | 513,208 |
| ESAB | 120.73▼ | -2.62 (-2.12%) | 124.17 | 120.50 | 833,318 |
| ESE | 214.77▼ | -5.50 (-2.50%) | 220.97 | 212.92 | 99,006 |
| ESEA | 55.00▲ | +0.52 (+0.95%) | 55.05 | 53.61 | 26,340 |
| ESI | 25.38▼ | -0.71 (-2.72%) | 26.08 | 25.265 | 2,437,268 |
| ESLT | 477.98▼ | -6.78 (-1.40%) | 491.24 | 475.00 | 93,239 |
| ESPO | 114.71▼ | -1.83 (-1.57%) | 115.92 | 114.00 | 62,927 |
| ETD | 27.48▼ | -0.07 (-0.25%) | 27.70 | 27.2902 | 153,345 |
| ETG | 21.31▼ | -0.28 (-1.30%) | 21.66 | 21.05 | 126,800 |
| ETH | 35.82▼ | -1.83 (-4.86%) | 36.50 | 35.58 | 9,390,300 |
| ETHA | 28.76▼ | -1.52 (-5.02%) | 29.325 | 28.57 | 59,738,900 |
| ETHE | 31.26▼ | -1.63 (-4.96%) | 31.875 | 31.07 | 8,033,671 |
| ETHI | 12.932▼ | -1.376 (-9.62%) | 13.70 | 12.932 | 43,100 |
| ETHO | 63.9007▼ | -0.7976 (-1.23%) | 64.385 | 63.515 | 3,755 |
| ETHT | 72.22▼ | -7.95 (-9.92%) | 75.20 | 71.27 | 1,547,400 |
| ETHW | 27.26▼ | -1.41 (-4.92%) | 27.77 | 27.075 | 1,853,400 |
| ETJ | 8.86▼ | -0.03 (-0.34%) | 8.91 | 8.79 | 136,300 |
| ETN | 360.60▼ | -12.86 (-3.44%) | 379.58 | 353.555 | 4,029,365 |
| ETOR | 37.87▼ | -1.81 (-4.56%) | 39.395 | 37.46 | 537,725 |
| ETR | 96.00▲ | +0.34 (+0.36%) | 96.54 | 95.59 | 2,018,800 |
| ETRL | 15.591▼ | -1.597 (-9.29%) | 16.52 | 15.28 | 4,800 |
| ETS | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 66,000 |
| ETV | 14.15▼ | -0.09 (-0.63%) | 14.28 | 14.12 | 85,600 |
| ETY | 15.53▼ | -0.14 (-0.89%) | 15.68 | 15.49 | 107,500 |
| EU | 2.91▲ | +0.03 (+1.04%) | 2.93 | 2.72 | 5,351,200 |
| EUDA | 2.55▼ | -0.61 (-19.30%) | 3.2116 | 2.34 | 128,124 |