Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 5,184 |
| EFX | 192.59▼ | -0.11 (-0.06%) | 195.74 | 192.06 | 806,172 |
| EFZ | 11.73▼ | -0.05 (-0.42%) | 11.732 | 11.60 | 66,774 |
| EGAN | 9.50▼ | -0.31 (-3.16%) | 9.96 | 9.465 | 160,020 |
| EGBN | 26.30▼ | -0.11 (-0.42%) | 27.08 | 25.935 | 308,673 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.205 | 10.19 | 41,728 |
| EGHT | 2.38▼ | -0.15 (-5.93%) | 2.59 | 2.325 | 1,571,288 |
| EGY | 4.86▲ | +0.01 (+0.21%) | 5.025 | 4.765 | 2,250,800 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EHC | 109.08▼ | -0.46 (-0.42%) | 110.29 | 108.05 | 706,529 |
| EHGO | 0.189▼ | -0.008 (-4.06%) | 0.2022 | 0.1846 | 39,570 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.485 | 95,506 |
| EHTH | 1.55▼ | -0.03 (-1.90%) | 1.624 | 1.51 | 1,239,772 |
| EIG | 42.16▼ | -0.77 (-1.79%) | 43.15 | 41.77 | 187,933 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 95,518 |
| EIRL | 72.901▲ | +0.1531 (+0.21%) | 73.215 | 72.7902 | 3,588 |
| EIS | 122.59▼ | -0.30 (-0.24%) | 123.89 | 121.82 | 142,422 |
| EJH | 0.5704▼ | -0.0126 (-2.16%) | 0.6099 | 0.555 | 106,223 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ELAN | 24.78▼ | -0.08 (-0.32%) | 25.14 | 24.14 | 5,658,000 |
| ELBM | 0.8406▲ | +0.0006 (+0.07%) | 0.8695 | 0.8401 | 284,962 |
| ELD | 29.87▼ | -0.1602 (-0.53%) | 30.064 | 29.87 | 29,100 |
| ELE | 20.46▲ | +1.05 (+5.41%) | 21.01 | 19.54 | 213,800 |
| ELIL | 24.54▼ | -0.742 (-2.93%) | 25.185 | 24.1101 | 103,900 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELMD | 24.81▼ | -0.53 (-2.09%) | 25.34 | 24.58 | 72,953 |
| ELME | 2.17▼ | -0.01 (-0.46%) | 2.21 | 2.17 | 1,291,927 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| ELVA | 8.15▲ | +0.30 (+3.82%) | 8.205 | 7.83 | 456,986 |
| ELVN | 26.37▲ | +0.24 (+0.92%) | 26.695 | 25.36 | 445,055 |
| EME | 783.06▼ | -14.44 (-1.81%) | 806.37 | 780.64 | 415,249 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EML | 18.45▼ | -0.07 (-0.38%) | 18.635 | 18.40 | 15,888 |
| EMLC | 26.44▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 3,894,300 |
| EMMF | 34.83▲ | +0.02 (+0.06%) | 35.08 | 34.80 | 16,900 |
| EMPD | 3.70▼ | -0.16 (-4.15%) | 3.84 | 3.63 | 944,300 |
| EMQQ | 37.74▲ | +0.42 (+1.13%) | 37.9586 | 37.50 | 115,227 |
| EMR | 151.14▲ | +2.29 (+1.54%) | 153.41 | 149.33 | 2,847,763 |
| EMTY | 10.9923▲ | +0.0223 (+0.20%) | 11.02 | 10.96 | 3,374 |
| ENB | 50.89▼ | -0.55 (-1.07%) | 51.76 | 50.805 | 5,595,947 |
| ENIC | 4.11▼ | -0.03 (-0.72%) | 4.17 | 4.10 | 378,180 |
| ENLV | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.06 | 153,988 |
| ENOV | 22.07▲ | +0.44 (+2.03%) | 22.245 | 21.59 | 1,416,732 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| ENS | 175.95▼ | -2.11 (-1.18%) | 180.98 | 173.77 | 477,600 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| ENTA | 13.89▲ | +0.03 (+0.22%) | 14.19 | 13.82 | 134,746 |
| ENTX | 1.40▼ | -0.02 (-1.41%) | 1.483 | 1.36 | 96,229 |
| ENVA | 149.07▲ | +0.71 (+0.48%) | 151.22 | 146.70 | 250,439 |
| ENVX | 5.95▲ | +0.03 (+0.51%) | 6.15 | 5.81 | 3,769,717 |
| ENZL | 45.25▲ | +0.34 (+0.76%) | 45.74 | 45.15 | 90,566 |
| EOI | 20.36▲ | +0.06 (+0.30%) | 20.48 | 20.25 | 72,200 |
| EOS | 21.89▲ | +0.09 (+0.41%) | 22.08 | 21.77 | 119,700 |
| EOSE | 11.56▲ | +0.11 (+0.96%) | 12.2455 | 11.27 | 12,404,031 |
| EOT | 17.44▼ | -0.10 (-0.57%) | 17.63 | 17.44 | 25,031 |
| EP | 2.95▲ | +0.08 (+2.79%) | 3.0353 | 2.875 | 25,438 |
| EPAC | 42.17▼ | -0.63 (-1.47%) | 43.47 | 42.165 | 232,189 |
| EPAM | 167.69▲ | +5.49 (+3.38%) | 170.46 | 161.86 | 1,306,000 |
| EPHE | 26.78▲ | +0.10 (+0.37%) | 26.9622 | 26.73 | 63,204 |
| EPI | 45.85▲ | +0.06 (+0.13%) | 45.905 | 45.6901 | 423,556 |
| EPOL | 37.73▲ | +0.23 (+0.61%) | 37.86 | 37.58 | 300,384 |
| EPOW | 0.8314▼ | -0.0386 (-4.44%) | 0.87 | 0.8259 | 37,251 |
| EPR | 57.12▼ | -1.33 (-2.28%) | 58.19 | 56.79 | 954,200 |
| EPRX | 8.16▼ | -0.07 (-0.85%) | 8.28 | 8.105 | 82,808 |
| EPS | 71.38▲ | +0.40 (+0.56%) | 71.65 | 71.12 | 41,375 |
| EPSM | 1.52 | +0.00 (+0.00%) | 1.5838 | 1.52 | 15,835 |
| EPU | 86.571▲ | +1.661 (+1.96%) | 87.405 | 86.1222 | 106,116 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EQBK | 45.51▼ | -0.68 (-1.47%) | 46.30 | 45.50 | 69,043 |
| EQPT | 32.34▼ | -1.62 (-4.77%) | 33.94 | 31.30 | 667,300 |
| EQR | 63.59▲ | +0.11 (+0.17%) | 63.93 | 63.085 | 1,466,690 |
| EQTY | 27.10▲ | +0.23 (+0.86%) | 27.135 | 26.92 | 63,400 |
| EQWL | 122.06▲ | +0.35 (+0.29%) | 122.2999 | 121.5363 | 102,656 |
| ERC | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.427 | 58,374 |
| ERIE | 277.40▼ | -6.45 (-2.27%) | 285.18 | 277.15 | 158,227 |
| ERO | 30.10▲ | +0.17 (+0.57%) | 30.92 | 29.79 | 1,331,200 |
| ERY | 13.10▼ | -0.51 (-3.75%) | 13.36 | 13.06 | 610,403 |
| ESAB | 132.87▼ | -0.56 (-0.42%) | 136.56 | 132.39 | 382,708 |
| ESBG | 23.508▲ | +0.3773 (+1.63%) | 23.62 | 23.508 | 100 |
| ESCA | 13.89▼ | -0.15 (-1.07%) | 14.04 | 13.8201 | 11,772 |
| ESE | 270.01▲ | +4.01 (+1.51%) | 274.465 | 266.28 | 320,616 |
| ESGD | 103.09▲ | +0.10 (+0.10%) | 103.66 | 102.85 | 355,506 |
| ESGL | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| ESGU | 149.24▲ | +0.82 (+0.55%) | 149.8301 | 148.425 | 448,772 |
| ESHA | 12.05▼ | -0.10 (-0.82%) | 12.10 | 12.05 | 1,357 |
| ESIM | 27.171▲ | +0.001 (+0.00%) | 27.32 | 27.171 | 4,100 |
| ESIX | 33.959▲ | +0.0599 (+0.18%) | 34.158 | 33.91 | 1,400 |
| ESLA | 1.25▼ | -0.03 (-2.34%) | 1.2999 | 1.18 | 30,557 |
| ESN | 18.2263▼ | -0.0057 (-0.03%) | 18.28 | 18.1699 | 17,319 |
| ESNT | 61.25▼ | -0.94 (-1.51%) | 62.93 | 61.165 | 1,138,178 |
| ESPO | 93.39▲ | +0.46 (+0.49%) | 93.87 | 93.25 | 6,800 |
| ESQ | 107.94▼ | -2.48 (-2.25%) | 112.75 | 107.18 | 95,005 |
| ESRT | 6.22▼ | -0.17 (-2.66%) | 6.675 | 6.21 | 3,320,989 |
| ESS | 256.18▲ | +2.83 (+1.12%) | 256.66 | 251.76 | 383,300 |
| ESTC | 61.03▲ | +0.59 (+0.98%) | 61.68 | 59.15 | 1,597,705 |
| ETB | 15.32▲ | +0.02 (+0.13%) | 15.44 | 15.3001 | 23,929 |
| ETCO | 11.50▼ | -0.3346 (-2.83%) | 11.798 | 11.50 | 19,600 |
| ETD | 23.42▼ | -0.29 (-1.22%) | 23.71 | 23.16 | 382,081 |
| ETEC | 28.1871▼ | -0.3179 (-1.12%) | 28.36 | 28.18 | 1,583 |