Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ITRM | 0.6833▼ | -0.0377 (-5.23%) | 0.7272 | 0.68 | 987,093 |
ITRN | 36.76▲ | +0.35 (+0.96%) | 37.029 | 36.30 | 87,408 |
IVF | 1.01▼ | -0.11 (-9.82%) | 1.12 | 1.01 | 358,810 |
IVLU | 35.08▼ | -0.09 (-0.26%) | 35.09 | 34.935 | 367,846 |
IXJ | 87.47▲ | +0.38 (+0.44%) | 87.545 | 87.11 | 270,460 |
IYK | 69.95▼ | -0.36 (-0.51%) | 70.315 | 69.84 | 173,663 |
IZEA | 4.135▼ | -0.035 (-0.84%) | 4.17 | 4.10 | 26,670 |
JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
JAGX | 1.76▼ | -0.03 (-1.68%) | 1.8338 | 1.73 | 54,197 |
JANX | 23.64▲ | +0.63 (+2.74%) | 23.673 | 22.99 | 459,000 |
JAPN | 28.54▼ | -0.01 (-0.04%) | 28.62 | 28.44 | 24,561 |
JBHT | 144.32▲ | +1.57 (+1.10%) | 144.45 | 140.79 | 1,399,343 |
JBSS | 64.33▼ | -1.72 (-2.60%) | 66.02 | 64.31 | 84,840 |
JCTC | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.72 | 1,300 |
JDIV | 52.892▼ | -0.079 (-0.15%) | 52.892 | 52.892 | 100 |
JDST | 7.30▼ | -0.29 (-3.82%) | 7.60 | 7.29 | 9,494,591 |
JDVI | 32.4485▼ | -0.069 (-0.21%) | 32.4485 | 32.4485 | 102 |
JEM | 2.59▼ | -0.03 (-1.15%) | 2.7173 | 2.45 | 395,661 |
JEMB | 52.361▲ | +0.001 (+0.00%) | 52.71 | 52.28 | 1,100 |
JENA | 10.125▼ | -0.015 (-0.15%) | 10.14 | 10.125 | 355,560 |
JEQ | 8.11▼ | -0.05 (-0.61%) | 8.14 | 8.07 | 13,700 |
JFB | 7.18 | +0.00 (+0.00%) | 7.26 | 6.925 | 7,800 |
JFBR | 5.32▲ | +0.07 (+1.33%) | 5.425 | 5.18 | 10,537 |
JGRW | 26.76▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 2,500 |
JHID | 35.287▼ | -0.063 (-0.18%) | 35.287 | 35.287 | 100 |
JHMD | 39.54▼ | -0.06 (-0.15%) | 39.55 | 39.3729 | 44,604 |
JHX | 20.10▲ | +0.29 (+1.46%) | 20.25 | 19.70 | 7,753,200 |
JIRE | 72.44▼ | -0.10 (-0.14%) | 72.46 | 72.206 | 220,900 |
JIVE | 73.585▼ | -0.254 (-0.34%) | 73.631 | 73.36 | 125,900 |
JJSF | 113.50▼ | -2.04 (-1.77%) | 115.725 | 111.83 | 182,388 |
JKHY | 162.08▲ | +0.40 (+0.25%) | 162.16 | 160.30 | 725,455 |
JLS | 18.76▼ | -0.04 (-0.21%) | 18.82 | 18.75 | 9,000 |
JNJ | 176.49▼ | -1.92 (-1.08%) | 177.16 | 175.77 | 9,137,628 |
JOBY | 14.73▲ | +0.43 (+3.01%) | 15.51 | 14.151 | 37,482,098 |
JOF | 10.41▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 30,000 |
JPAN | 35.7935▼ | -0.0325 (-0.09%) | 35.7935 | 35.7278 | 407 |
JPC | 8.06▼ | -0.02 (-0.25%) | 8.09 | 8.06 | 788,000 |
JPI | 20.25▲ | +0.03 (+0.15%) | 20.31 | 20.23 | 17,900 |
JPIN | 66.04▼ | -0.06 (-0.09%) | 66.15 | 65.9638 | 6,356 |
JPXN | 83.9198▼ | -0.1486 (-0.18%) | 83.95 | 83.41 | 4,129 |
JPY | 30.4811▼ | -0.0651 (-0.21%) | 30.4811 | 30.44 | 1,140 |
JRSH | 3.33▲ | +0.005 (+0.15%) | 3.35 | 3.32 | 3,524 |
JRVR | 5.69▼ | -0.09 (-1.56%) | 5.80 | 5.605 | 151,256 |
JVA | 4.14▼ | -0.05 (-1.19%) | 4.21 | 4.12 | 30,390 |
JXG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.00 | 75,600 |
JXI | 75.70▲ | +0.0899 (+0.12%) | 75.70 | 75.47 | 6,524 |
JYD | 0.18▼ | -0.0087 (-4.61%) | 0.1871 | 0.1788 | 556,452 |
JZ | 1.6115▼ | -0.0185 (-1.13%) | 1.6115 | 1.6115 | 1,581 |
JZXN | 0.8517▼ | -0.0216 (-2.47%) | 0.88 | 0.8222 | 265,033 |
K | 79.81▼ | -0.15 (-0.19%) | 79.94 | 79.80 | 2,294,487 |
KB | 77.83▼ | -0.86 (-1.09%) | 78.09 | 77.28 | 126,600 |
KBDC | 14.97▲ | +0.07 (+0.47%) | 14.99 | 14.825 | 94,087 |
KBSX | 1.675▼ | -0.015 (-0.89%) | 1.6834 | 1.645 | 28,012 |
KBWP | 121.0027▼ | -0.0714 (-0.06%) | 121.1408 | 120.575 | 7,538 |
KDP | 28.95▼ | -2.15 (-6.91%) | 30.99 | 28.93 | 62,740,584 |
KELYA | 14.17▼ | -0.16 (-1.12%) | 14.39 | 14.1059 | 346,824 |
KEMX | 32.743▼ | -0.185 (-0.56%) | 32.82 | 32.73 | 900 |
KEP | 13.37▼ | -0.42 (-3.05%) | 13.53 | 13.32 | 249,200 |
KEQU | 56.03▼ | -0.36 (-0.64%) | 57.00 | 55.9901 | 3,764 |
KFRC | 31.93▼ | -0.89 (-2.71%) | 33.15 | 31.74 | 269,392 |
KGEI | 5.45▼ | -0.03 (-0.55%) | 5.46 | 5.32 | 47,527 |
KGS | 34.74▲ | +0.40 (+1.16%) | 35.09 | 34.04 | 1,686,143 |
KINS | 13.54▼ | -0.05 (-0.37%) | 13.763 | 13.38 | 138,964 |
KLTO | 0.737▼ | -0.017 (-2.25%) | 0.789 | 0.732 | 968,100 |
KMB | 129.81▼ | -0.94 (-0.72%) | 131.23 | 129.39 | 3,165,300 |
KMDA | 7.05 | +0.00 (+0.00%) | 7.07 | 6.97 | 43,571 |
KMPR | 53.18▲ | +0.26 (+0.49%) | 53.26 | 52.63 | 706,200 |
KNDI | 1.49▼ | -0.06 (-3.87%) | 1.58 | 1.47 | 210,640 |
KNRG | 25.745▼ | -0.16 (-0.62%) | 25.77 | 25.68 | 7,981 |
KNSL | 450.73▲ | +1.59 (+0.35%) | 454.19 | 447.09 | 284,919 |
KO | 68.73▼ | -0.20 (-0.29%) | 69.08 | 68.58 | 17,954,400 |
KOD | 9.68▲ | +0.21 (+2.22%) | 9.74 | 9.10 | 397,970 |
KODK | 5.81▼ | -0.13 (-2.19%) | 5.9453 | 5.74 | 1,360,828 |
KONG | 30.272▼ | -0.079 (-0.26%) | 30.272 | 30.23 | 1,200 |
KOP | 29.39▼ | -0.31 (-1.04%) | 29.79 | 29.23 | 138,870 |
KPLT | 14.67▼ | -0.97 (-6.20%) | 16.27 | 14.52 | 33,500 |
KR | 68.99▼ | -1.15 (-1.64%) | 70.405 | 68.87 | 7,751,348 |
KRNT | 15.25▼ | -0.14 (-0.91%) | 15.60 | 15.215 | 321,500 |
KSPI | 91.33▼ | -1.19 (-1.29%) | 93.215 | 91.33 | 482,681 |
KSS | 13.04▼ | -0.91 (-6.52%) | 14.1703 | 12.16 | 14,894,650 |
KT | 20.41▼ | -0.56 (-2.67%) | 20.85 | 20.41 | 1,778,600 |
KTTA | 0.704▼ | -0.013 (-1.81%) | 0.72 | 0.694 | 27,900 |
KUKE | 1.60▲ | +0.002 (+0.13%) | 1.60 | 1.595 | 7,700 |
KULR | 4.76▼ | -0.02 (-0.42%) | 4.94 | 4.72 | 1,209,100 |
KVUE | 20.79▼ | -0.40 (-1.89%) | 21.40 | 20.75 | 18,005,991 |
KVYO | 31.53▼ | -0.04 (-0.13%) | 32.23 | 31.17 | 3,069,845 |
KWM | 1.89▼ | -0.17 (-8.25%) | 1.97 | 1.88 | 205,763 |
KXI | 65.49▼ | -0.20 (-0.30%) | 65.62 | 65.35 | 87,385 |
KXIN | 0.715▼ | -0.015 (-2.05%) | 0.72 | 0.68 | 93,700 |
L | 95.90▲ | +0.25 (+0.26%) | 95.90 | 95.11 | 1,637,600 |
LABD | 5.73▼ | -0.22 (-3.70%) | 5.95 | 5.7246 | 9,915,482 |
LANV | 2.12▲ | +0.05 (+2.42%) | 2.20 | 2.04 | 31,560 |
LAZR | 1.84▼ | -0.10 (-5.15%) | 1.96 | 1.815 | 4,220,138 |
LB | 52.62▲ | +0.52 (+1.00%) | 53.876 | 52.44 | 300,000 |
LBRDA | 60.80▼ | -1.63 (-2.61%) | 62.44 | 60.63 | 106,809 |
LBRDK | 61.15▼ | -1.50 (-2.39%) | 62.68 | 60.69 | 966,576 |
LCCC | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 1,300 |
LCFY | 4.2426▼ | -0.0974 (-2.24%) | 4.41 | 4.13 | 16,170 |
LCG | 31.983▼ | -0.173 (-0.54%) | 31.983 | 31.94 | 800 |
LCTD | 52.2384▼ | -0.0389 (-0.07%) | 52.2486 | 52.10 | 3,230 |