Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GOOS | 8.23▼ | -0.13 (-1.56%) | 8.39 | 8.21 | 478,913 |
| GORV | 0.22▲ | +0.0088 (+4.17%) | 0.2349 | 0.21 | 134,948 |
| GPC | 117.00▼ | -0.55 (-0.47%) | 118.26 | 116.15 | 844,108 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GPRK | 6.76▲ | +0.04 (+0.60%) | 6.95 | 6.60 | 561,300 |
| GPRO | 0.5892▲ | +0.0132 (+2.29%) | 0.5948 | 0.5715 | 1,762,639 |
| GPUS | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.27 | 133,700 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRFS | 7.02▲ | +0.07 (+1.01%) | 7.07 | 6.95 | 347,026 |
| GRFX | 0.98▲ | +0.0154 (+1.60%) | 1.0399 | 0.9401 | 15,933 |
| GRMN | 186.78▼ | -0.09 (-0.05%) | 189.50 | 183.64 | 1,019,519 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GROW | 2.14▲ | +0.01 (+0.47%) | 2.1697 | 2.1349 | 12,423 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GSBD | 10.47▼ | -0.14 (-1.32%) | 10.68 | 10.42 | 724,400 |
| GSG | 20.88▲ | +0.13 (+0.63%) | 20.95 | 20.645 | 2,269,879 |
| GSHD | 97.12▼ | -0.09 (-0.09%) | 98.37 | 94.5553 | 235,910 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSM | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.49 | 580,594 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTE | 4.32▼ | -0.09 (-2.04%) | 4.56 | 4.31 | 212,900 |
| GTI | 0.1068▼ | -0.0002 (-0.19%) | 0.1188 | 0.103 | 2,617,838 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GURE | 0.61▼ | -0.007 (-1.13%) | 0.619 | 0.5903 | 38,898 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBI | 4.59 | +0.00 (+0.00%) | 4.68 | 4.53 | 8,613,400 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HBM | 7.28▲ | +0.01 (+0.14%) | 7.365 | 7.2101 | 4,663,891 |
| HBT | 23.10▼ | -0.075 (-0.32%) | 23.4735 | 22.535 | 48,123 |
| HCAI | 7.95▼ | -0.34 (-4.10%) | 8.30 | 7.95 | 6,966 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCM | 14.80▼ | -0.05 (-0.34%) | 14.95 | 14.24 | 103,296 |
| HCOM | 15.2298▼ | -0.0202 (-0.13%) | 15.2298 | 15.2298 | 4 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDL | 21.50▼ | -0.46 (-2.09%) | 21.50 | 21.50 | 400 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HEPS | 2.57▲ | +0.01 (+0.39%) | 2.65 | 2.54 | 809,176 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HESM | 36.69▼ | -0.48 (-1.29%) | 37.705 | 36.60 | 756,900 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HFBL | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 177 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HFGM | 25.67▲ | +0.13 (+0.51%) | 25.71 | 25.46 | 4,300 |
| HFSP | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 1,200 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HGBL | 2.00▼ | -0.02 (-0.99%) | 2.06 | 2.00 | 86,061 |
| HGER | 23.33▼ | -0.08 (-0.34%) | 23.38 | 23.13 | 102,977 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HHH | 66.54▲ | +0.01 (+0.02%) | 67.8283 | 66.48 | 158,335 |
| HI | 20.85▲ | +0.62 (+3.06%) | 21.17 | 20.28 | 2,429,000 |
| HIBS | 18.00▼ | -0.43 (-2.33%) | 18.01 | 17.10 | 402,400 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HIPO | 23.13▲ | +0.01 (+0.04%) | 23.4215 | 22.60 | 151,396 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HIT | 0.609▲ | +0.002 (+0.33%) | 0.625 | 0.5505 | 213,467 |
| HKIT | 1.21▼ | -0.0151 (-1.23%) | 1.23 | 1.21 | 1,090 |
| HL | 5.47▼ | -0.25 (-4.37%) | 5.60 | 5.42 | 25,311,125 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLIO | 27.49▲ | +0.23 (+0.84%) | 28.03 | 27.3625 | 406,593 |
| HLIT | 9.02▲ | +0.04 (+0.45%) | 9.17 | 8.975 | 944,141 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLX | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.05 | 3,733,757 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMR | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.59 | 138,159 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HOG | 23.04▲ | +0.62 (+2.77%) | 23.89 | 22.945 | 3,433,193 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |