Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRNT | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.43 | 923,443 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.56 | 2.45 | 326,145 |
| GROY | 3.14▼ | -0.08 (-2.48%) | 3.2115 | 3.10 | 1,762,183 |
| GRVY | 62.48▲ | +0.43 (+0.69%) | 63.20 | 61.67 | 65,931 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSOL | 6.33▼ | -0.24 (-3.65%) | 6.545 | 6.285 | 2,057,170 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTE | 8.50▲ | +0.03 (+0.35%) | 8.58 | 8.23 | 249,414 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GUNR | 54.26▼ | -0.24 (-0.44%) | 54.416 | 54.03 | 397,356 |
| GURE | 3.75▼ | -0.08 (-2.09%) | 3.9866 | 3.58 | 6,156 |
| GUSH | 38.48▲ | +0.59 (+1.56%) | 38.66 | 37.38 | 566,059 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| GXC | 93.30▼ | -0.43 (-0.46%) | 93.30 | 92.8301 | 15,222 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GXPC | 32.3156▼ | -0.2444 (-0.75%) | 32.5493 | 32.2361 | 50,971 |
| GXPE | 34.76▲ | +0.07 (+0.20%) | 34.8001 | 34.6701 | 1,430 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| GYRE | 6.06▼ | -0.12 (-1.94%) | 6.265 | 6.01 | 86,955 |
| HAFN | 8.54▼ | -0.30 (-3.39%) | 8.69 | 8.48 | 1,787,239 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| HAS | 88.10▼ | -1.98 (-2.20%) | 90.36 | 87.85 | 2,162,706 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAUZ | 23.1233▼ | -0.2267 (-0.97%) | 23.20 | 23.10 | 68,536 |
| HAWK | 30.45▲ | +0.82 (+2.77%) | 31.11 | 29.40 | 442,794 |
| HBM | 24.39▼ | -0.35 (-1.41%) | 25.13 | 24.055 | 3,049,449 |
| HBR | 12.0565▼ | -0.2385 (-1.94%) | 12.37 | 11.94 | 38,489 |
| HBRD | 24.53▲ | +0.035 (+0.14%) | 24.53 | 24.53 | 0 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCC | 83.93▼ | -1.52 (-1.78%) | 87.1593 | 83.79 | 467,296 |
| HCM | 11.99▼ | -0.05 (-0.42%) | 12.1217 | 11.92 | 51,509 |
| HCSG | 20.43▲ | +0.22 (+1.09%) | 20.64 | 20.11 | 487,612 |
| HDGE | 16.98▼ | -0.19 (-1.11%) | 17.0899 | 16.95 | 37,332 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HELS | 24.2036▲ | +0.0286 (+0.12%) | 24.33 | 24.2002 | 7,168 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HFBL | 19.02 | +0.00 (+0.00%) | 19.31 | 19.02 | 261 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HFMF | 22.9816▼ | -0.0328 (-0.14%) | 23.04 | 22.93 | 3,682 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.2344 | 1.19 | 79,882 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HGLB | 8.04▼ | -0.21 (-2.55%) | 8.1968 | 7.90 | 91,148 |
| HGTY | 10.70▼ | -0.25 (-2.28%) | 10.87 | 10.55 | 139,183 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HHS | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.5724 | 1,292 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIDE | 24.465▼ | -0.015 (-0.06%) | 24.52 | 24.44 | 15,447 |
| HIHO | 0.76▼ | -0.0006 (-0.08%) | 0.7606 | 0.75 | 22,506 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HISF | 44.1202▲ | +0.0452 (+0.10%) | 44.19 | 44.0501 | 10,473 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HITI | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.37 | 279,227 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 274,645 |
| HIYY | 13.6963▼ | -0.0472 (-0.34%) | 13.99 | 13.61 | 31,328 |
| HKD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.66 | 143,137 |
| HKIT | 0.67▲ | +0.0048 (+0.72%) | 0.73 | 0.646 | 89,359 |
| HKPD | 0.53▼ | -0.02 (-3.64%) | 0.5795 | 0.51 | 12,268 |
| HL | 16.98▼ | -0.32 (-1.85%) | 17.28 | 16.705 | 11,830,105 |
| HLF | 12.43▼ | -0.26 (-2.05%) | 12.94 | 12.41 | 656,934 |
| HLLY | 2.51▲ | +0.07 (+2.87%) | 2.58 | 2.435 | 795,283 |
| HLP | 0.4552▼ | -0.0036 (-0.78%) | 0.50 | 0.40 | 164,255 |
| HLX | 10.08▲ | +0.04 (+0.40%) | 10.105 | 9.855 | 1,200,888 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HODU | 7.2312▼ | -0.4853 (-6.29%) | 7.775 | 7.15 | 195,844 |
| HOG | 23.73▲ | +0.53 (+2.28%) | 24.17 | 23.26 | 2,327,667 |
| HOOD | 73.64▼ | -2.28 (-3.00%) | 77.11 | 73.26 | 20,601,616 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0782 | 1.95 | 21,750 |
| HOWL | 0.4436▲ | +0.0212 (+5.02%) | 0.4633 | 0.42 | 617,766 |
| HOYY | 5.9212▼ | -0.1642 (-2.70%) | 6.015 | 5.90 | 32,355 |
| HP | 39.88▲ | +0.27 (+0.68%) | 40.00 | 38.96 | 983,220 |
| HPAI | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 79,548 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQH | 19.47▼ | -0.12 (-0.61%) | 19.80 | 19.42 | 110,109 |
| HQI | 12.05▼ | -0.32 (-2.59%) | 12.115 | 11.97 | 5,980 |
| HQL | 17.19▼ | -0.02 (-0.12%) | 17.46 | 17.17 | 110,814 |
| HRI | 129.00▼ | -0.60 (-0.46%) | 130.995 | 127.66 | 555,008 |
| HRMY | 30.15▼ | -0.34 (-1.12%) | 30.81 | 29.96 | 404,455 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |