Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EIPI | 19.996▼ | -0.034 (-0.17%) | 20.1885 | 19.97 | 53,035 |
| EIPX | 26.907▼ | -0.063 (-0.23%) | 27.16 | 26.90 | 29,900 |
| EIRL | 72.3196▼ | -0.0069 (-0.01%) | 72.697 | 72.30 | 9,165 |
| EIX | 56.63▲ | +0.60 (+1.07%) | 56.93 | 56.25 | 2,216,592 |
| EJH | 0.8097▲ | +0.0022 (+0.27%) | 0.8199 | 0.7902 | 20,433 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| EKG | 19.363▼ | -0.107 (-0.55%) | 19.363 | 19.363 | 100 |
| ELA | 12.50▼ | -0.01 (-0.08%) | 12.6999 | 12.23 | 62,018 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ELAN | 20.43▼ | -1.26 (-5.81%) | 22.03 | 20.41 | 9,856,333 |
| ELCV | 26.719▼ | -0.021 (-0.08%) | 26.881 | 26.719 | 11,700 |
| ELD | 28.7699▼ | -0.0451 (-0.16%) | 29.08 | 28.6901 | 2,030 |
| ELF | 77.42▲ | +0.14 (+0.18%) | 79.55 | 76.3945 | 1,853,800 |
| ELIL | 26.62▼ | -0.86 (-3.13%) | 28.22 | 26.51 | 74,800 |
| ELM | 27.69▼ | -0.03 (-0.11%) | 27.75 | 27.67 | 20,430 |
| ELME | 17.10▲ | +0.04 (+0.23%) | 17.18 | 17.05 | 1,027,800 |
| ELOG | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.90 | 4,200 |
| ELP | 10.22▲ | +0.05 (+0.49%) | 10.31 | 9.96 | 495,800 |
| ELPC | 9.72▼ | -0.14 (-1.42%) | 9.76 | 9.6301 | 3,808 |
| ELS | 60.44▲ | +0.03 (+0.05%) | 61.47 | 60.33 | 1,762,500 |
| ELTX | 8.09▼ | -0.345 (-4.09%) | 8.575 | 7.975 | 166,400 |
| ELV | 329.81▼ | -0.80 (-0.24%) | 335.785 | 327.21 | 1,296,178 |
| ELVN | 19.49▼ | -1.03 (-5.02%) | 20.41 | 17.31 | 1,417,955 |
| EMA | 47.06▼ | -0.08 (-0.17%) | 47.42 | 47.02 | 140,300 |
| EMB | 95.85▼ | -0.08 (-0.08%) | 95.98 | 95.7201 | 7,763,926 |
| EMBC | 11.11▲ | +0.06 (+0.54%) | 11.34 | 11.015 | 774,700 |
| EMBD | 23.86▼ | -0.03 (-0.13%) | 23.94 | 23.85 | 64,200 |
| EMBX | 50.43▼ | -0.02 (-0.04%) | 50.66 | 50.38 | 11,900 |
| EMCB | 66.76▲ | +0.15 (+0.23%) | 66.94 | 66.74 | 2,713 |
| EMD | 10.52▼ | -0.05 (-0.47%) | 10.67 | 10.47 | 225,900 |
| EMHC | 25.42▼ | -0.075 (-0.29%) | 25.51 | 25.42 | 28,900 |
| EMIF | 27.25▲ | +0.01 (+0.04%) | 27.30 | 27.16 | 1,600 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.5401 | 1,373,054 |
| EMLP | 38.20▼ | -0.18 (-0.47%) | 38.61 | 38.20 | 289,274 |
| EMO | 44.65▼ | -0.49 (-1.09%) | 45.76 | 44.59 | 61,200 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMQQ | 41.81▼ | -0.2073 (-0.49%) | 41.8482 | 41.6734 | 69,296 |
| EMSF | 29.968▲ | +0.038 (+0.13%) | 29.974 | 29.86 | 500 |
| ENB | 47.54▼ | -0.65 (-1.35%) | 48.64 | 47.53 | 2,987,900 |
| ENDW | 30.9845▼ | -0.0564 (-0.18%) | 31.105 | 30.9845 | 1,188 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| ENGS | 0.9037▲ | +0.0237 (+2.69%) | 0.93 | 0.8767 | 60,159 |
| ENHU | 25.192▼ | -0.018 (-0.07%) | 25.28 | 25.192 | 400 |
| ENLT | 39.57▼ | -0.40 (-1.00%) | 40.4026 | 39.57 | 20,193 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ENOV | 27.04▲ | +0.28 (+1.05%) | 27.64 | 26.49 | 814,700 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ENSG | 174.14▼ | -1.25 (-0.71%) | 176.80 | 173.53 | 280,900 |
| ENTX | 2.07▼ | -0.06 (-2.82%) | 2.16 | 2.07 | 59,112 |
| ENVB | 5.92▼ | -0.15 (-2.47%) | 6.40 | 5.75 | 2,992,298 |
| EOG | 109.39▼ | -1.23 (-1.11%) | 111.22 | 109.28 | 3,083,271 |
| EOI | 19.60▼ | -0.06 (-0.31%) | 19.71 | 19.47 | 116,700 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EOT | 16.55▼ | -0.01 (-0.06%) | 16.58 | 16.50 | 50,900 |
| EPC | 16.42▲ | +0.51 (+3.21%) | 16.50 | 15.93 | 671,809 |
| EPHE | 24.67▲ | +0.09 (+0.37%) | 24.67 | 24.50 | 225,099 |
| EPI | 45.22▲ | +0.27 (+0.60%) | 45.225 | 45.125 | 599,472 |
| EPMB | 23.08▼ | -0.0494 (-0.21%) | 23.08 | 23.08 | 0 |
| EPOW | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.99 | 243,988 |
| EPR | 50.70▼ | -0.12 (-0.24%) | 51.80 | 50.68 | 606,000 |
| EPRT | 31.08▲ | +0.07 (+0.23%) | 31.47 | 31.02 | 1,313,824 |
| EPRX | 5.97▼ | -0.03 (-0.50%) | 6.18 | 5.97 | 21,777 |
| EPS | 70.685▼ | -0.135 (-0.19%) | 70.99 | 70.66 | 52,529 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EPSM | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.43 | 291,800 |
| EPSN | 4.83▲ | +0.02 (+0.42%) | 4.8945 | 4.77 | 57,415 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| EQIN | 46.914▼ | -0.102 (-0.22%) | 47.329 | 46.914 | 11,400 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| EQNR | 22.98▼ | -0.11 (-0.48%) | 23.295 | 22.935 | 3,453,330 |
| EQR | 60.05▼ | -0.55 (-0.91%) | 61.32 | 60.01 | 1,359,033 |
| EQS | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.71 | 2,500 |
| EQT | 58.52▼ | -0.14 (-0.24%) | 59.18 | 58.30 | 6,050,836 |
| EQWL | 117.19▼ | -0.14 (-0.12%) | 117.7899 | 117.05 | 42,484 |
| ERET | 26.895▼ | -0.13 (-0.48%) | 27.09 | 26.895 | 1,300 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| ERIE | 277.40▼ | -3.41 (-1.21%) | 285.00 | 276.00 | 147,278 |
| ERII | 14.23▼ | -0.27 (-1.86%) | 14.55 | 14.21 | 443,748 |
| ERNZ | 20.77▲ | +0.04 (+0.19%) | 20.8295 | 20.74 | 17,619 |
| ERO | 24.42▲ | +0.08 (+0.33%) | 24.685 | 23.60 | 679,400 |
| ERTH | 46.79▼ | -0.15 (-0.32%) | 47.03 | 46.69 | 3,500 |
| ESAB | 109.61▲ | +1.53 (+1.42%) | 109.625 | 107.17 | 664,713 |
| ESBG | 20.885▲ | +0.049 (+0.24%) | 20.93 | 20.885 | 7,300 |
| ESE | 197.94▼ | -0.27 (-0.14%) | 202.845 | 197.93 | 281,064 |
| ESEA | 58.83▼ | -2.605 (-4.24%) | 61.39 | 58.0501 | 38,334 |
| ESGD | 94.77▼ | -0.11 (-0.12%) | 95.18 | 94.715 | 246,335 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ESHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 167 |
| ESLG | 25.067▼ | -0.063 (-0.25%) | 25.17 | 25.067 | 1,400 |
| ESLV | 24.951▼ | -0.097 (-0.39%) | 25.14 | 24.951 | 2,400 |
| ESMV | 28.69▼ | -0.0596 (-0.21%) | 28.69 | 28.69 | 100 |
| ESN | 17.17▼ | -0.058 (-0.34%) | 17.31 | 17.17 | 16,900 |
| ESNT | 61.66 | +0.00 (+0.00%) | 62.595 | 61.41 | 474,616 |
| ESPO | 109.2173▼ | -0.1367 (-0.13%) | 109.2984 | 108.80 | 14,319 |
| ESRT | 6.85▲ | +0.01 (+0.15%) | 7.01 | 6.76 | 1,450,700 |
| ESS | 252.20▼ | -0.02 (-0.01%) | 255.58 | 250.78 | 486,300 |
| ESUM | 27.06▼ | -0.14 (-0.51%) | 27.22 | 27.06 | 11,600 |
| ETB | 15.22▼ | -0.02 (-0.13%) | 15.27 | 15.17 | 30,200 |
| ETD | 23.95▲ | +0.24 (+1.01%) | 24.08 | 23.58 | 149,896 |