Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITRM 0.6833 -0.0377 (-5.23%) 0.7272 0.68 987,093
ITRN 36.76 +0.35 (+0.96%) 37.029 36.30 87,408
IVF 1.01 -0.11 (-9.82%) 1.12 1.01 358,810
IVLU 35.08 -0.09 (-0.26%) 35.09 34.935 367,846
IXJ 87.47 +0.38 (+0.44%) 87.545 87.11 270,460
IYK 69.95 -0.36 (-0.51%) 70.315 69.84 173,663
IZEA 4.135 -0.035 (-0.84%) 4.17 4.10 26,670
JACS 10.34 +0.00 (+0.00%) 10.34 10.34 0
JAGX 1.76 -0.03 (-1.68%) 1.8338 1.73 54,197
JANX 23.64 +0.63 (+2.74%) 23.673 22.99 459,000
JAPN 28.54 -0.01 (-0.04%) 28.62 28.44 24,561
JBHT 144.32 +1.57 (+1.10%) 144.45 140.79 1,399,343
JBSS 64.33 -1.72 (-2.60%) 66.02 64.31 84,840
JCTC 3.76 +0.04 (+1.08%) 3.84 3.72 1,300
JDIV 52.892 -0.079 (-0.15%) 52.892 52.892 100
JDST 7.30 -0.29 (-3.82%) 7.60 7.29 9,494,591
JDVI 32.4485 -0.069 (-0.21%) 32.4485 32.4485 102
JEM 2.59 -0.03 (-1.15%) 2.7173 2.45 395,661
JEMB 52.361 +0.001 (+0.00%) 52.71 52.28 1,100
JENA 10.125 -0.015 (-0.15%) 10.14 10.125 355,560
JEQ 8.11 -0.05 (-0.61%) 8.14 8.07 13,700
JFB 7.18 +0.00 (+0.00%) 7.26 6.925 7,800
JFBR 5.32 +0.07 (+1.33%) 5.425 5.18 10,537
JGRW 26.76 +0.01 (+0.04%) 26.78 26.68 2,500
JHID 35.287 -0.063 (-0.18%) 35.287 35.287 100
JHMD 39.54 -0.06 (-0.15%) 39.55 39.3729 44,604
JHX 20.10 +0.29 (+1.46%) 20.25 19.70 7,753,200
JIRE 72.44 -0.10 (-0.14%) 72.46 72.206 220,900
JIVE 73.585 -0.254 (-0.34%) 73.631 73.36 125,900
JJSF 113.50 -2.04 (-1.77%) 115.725 111.83 182,388
JKHY 162.08 +0.40 (+0.25%) 162.16 160.30 725,455
JLS 18.76 -0.04 (-0.21%) 18.82 18.75 9,000
JNJ 176.49 -1.92 (-1.08%) 177.16 175.77 9,137,628
JOBY 14.73 +0.43 (+3.01%) 15.51 14.151 37,482,098
JOF 10.41 -0.04 (-0.38%) 10.43 10.39 30,000
JPAN 35.7935 -0.0325 (-0.09%) 35.7935 35.7278 407
JPC 8.06 -0.02 (-0.25%) 8.09 8.06 788,000
JPI 20.25 +0.03 (+0.15%) 20.31 20.23 17,900
JPIN 66.04 -0.06 (-0.09%) 66.15 65.9638 6,356
JPXN 83.9198 -0.1486 (-0.18%) 83.95 83.41 4,129
JPY 30.4811 -0.0651 (-0.21%) 30.4811 30.44 1,140
JRSH 3.33 +0.005 (+0.15%) 3.35 3.32 3,524
JRVR 5.69 -0.09 (-1.56%) 5.80 5.605 151,256
JVA 4.14 -0.05 (-1.19%) 4.21 4.12 30,390
JXG 1.02 -0.01 (-0.97%) 1.06 1.00 75,600
JXI 75.70 +0.0899 (+0.12%) 75.70 75.47 6,524
JYD 0.18 -0.0087 (-4.61%) 0.1871 0.1788 556,452
JZ 1.6115 -0.0185 (-1.13%) 1.6115 1.6115 1,581
JZXN 0.8517 -0.0216 (-2.47%) 0.88 0.8222 265,033
K 79.81 -0.15 (-0.19%) 79.94 79.80 2,294,487
KB 77.83 -0.86 (-1.09%) 78.09 77.28 126,600
KBDC 14.97 +0.07 (+0.47%) 14.99 14.825 94,087
KBSX 1.675 -0.015 (-0.89%) 1.6834 1.645 28,012
KBWP 121.0027 -0.0714 (-0.06%) 121.1408 120.575 7,538
KDP 28.95 -2.15 (-6.91%) 30.99 28.93 62,740,584
KELYA 14.17 -0.16 (-1.12%) 14.39 14.1059 346,824
KEMX 32.743 -0.185 (-0.56%) 32.82 32.73 900
KEP 13.37 -0.42 (-3.05%) 13.53 13.32 249,200
KEQU 56.03 -0.36 (-0.64%) 57.00 55.9901 3,764
KFRC 31.93 -0.89 (-2.71%) 33.15 31.74 269,392
KGEI 5.45 -0.03 (-0.55%) 5.46 5.32 47,527
KGS 34.74 +0.40 (+1.16%) 35.09 34.04 1,686,143
KINS 13.54 -0.05 (-0.37%) 13.763 13.38 138,964
KLTO 0.737 -0.017 (-2.25%) 0.789 0.732 968,100
KMB 129.81 -0.94 (-0.72%) 131.23 129.39 3,165,300
KMDA 7.05 +0.00 (+0.00%) 7.07 6.97 43,571
KMPR 53.18 +0.26 (+0.49%) 53.26 52.63 706,200
KNDI 1.49 -0.06 (-3.87%) 1.58 1.47 210,640
KNRG 25.745 -0.16 (-0.62%) 25.77 25.68 7,981
KNSL 450.73 +1.59 (+0.35%) 454.19 447.09 284,919
KO 68.73 -0.20 (-0.29%) 69.08 68.58 17,954,400
KOD 9.68 +0.21 (+2.22%) 9.74 9.10 397,970
KODK 5.81 -0.13 (-2.19%) 5.9453 5.74 1,360,828
KONG 30.272 -0.079 (-0.26%) 30.272 30.23 1,200
KOP 29.39 -0.31 (-1.04%) 29.79 29.23 138,870
KPLT 14.67 -0.97 (-6.20%) 16.27 14.52 33,500
KR 68.99 -1.15 (-1.64%) 70.405 68.87 7,751,348
KRNT 15.25 -0.14 (-0.91%) 15.60 15.215 321,500
KSPI 91.33 -1.19 (-1.29%) 93.215 91.33 482,681
KSS 13.04 -0.91 (-6.52%) 14.1703 12.16 14,894,650
KT 20.41 -0.56 (-2.67%) 20.85 20.41 1,778,600
KTTA 0.704 -0.013 (-1.81%) 0.72 0.694 27,900
KUKE 1.60 +0.002 (+0.13%) 1.60 1.595 7,700
KULR 4.76 -0.02 (-0.42%) 4.94 4.72 1,209,100
KVUE 20.79 -0.40 (-1.89%) 21.40 20.75 18,005,991
KVYO 31.53 -0.04 (-0.13%) 32.23 31.17 3,069,845
KWM 1.89 -0.17 (-8.25%) 1.97 1.88 205,763
KXI 65.49 -0.20 (-0.30%) 65.62 65.35 87,385
KXIN 0.715 -0.015 (-2.05%) 0.72 0.68 93,700
L 95.90 +0.25 (+0.26%) 95.90 95.11 1,637,600
LABD 5.73 -0.22 (-3.70%) 5.95 5.7246 9,915,482
LANV 2.12 +0.05 (+2.42%) 2.20 2.04 31,560
LAZR 1.84 -0.10 (-5.15%) 1.96 1.815 4,220,138
LB 52.62 +0.52 (+1.00%) 53.876 52.44 300,000
LBRDA 60.80 -1.63 (-2.61%) 62.44 60.63 106,809
LBRDK 61.15 -1.50 (-2.39%) 62.68 60.69 966,576
LCCC 10.04 -0.02 (-0.20%) 10.04 10.04 1,300
LCFY 4.2426 -0.0974 (-2.24%) 4.41 4.13 16,170
LCG 31.983 -0.173 (-0.54%) 31.983 31.94 800
LCTD 52.2384 -0.0389 (-0.07%) 52.2486 52.10 3,230