Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.09 | 472,427 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| GXRP | 25.46▼ | -0.58 (-2.23%) | 25.49 | 25.14 | 13,893 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 4,001 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HBNB | 7.60▲ | +0.07 (+0.93%) | 7.65 | 7.3501 | 1,989 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HCAT | 1.10▼ | -0.055 (-4.76%) | 1.155 | 1.10 | 367,127 |
| HCC | 93.01▼ | -1.59 (-1.68%) | 95.87 | 92.06 | 234,836 |
| HCTI | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.31 | 141,260 |
| HCWB | 0.273▼ | -0.0144 (-5.01%) | 0.2986 | 0.261 | 379,140 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HDGE | 17.67▲ | +0.02 (+0.11%) | 17.7501 | 17.61 | 494,024 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HFRO | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 123,741 |
| HFSP | 14.91▼ | -0.195 (-1.29%) | 14.91 | 14.91 | 4 |
| HIBS | 45.23▼ | -0.21 (-0.46%) | 47.64 | 45.23 | 143,781 |
| HIHO | 0.7839▼ | -0.0061 (-0.77%) | 0.86 | 0.775 | 34,621 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HIND | 2.11▼ | -0.05 (-2.31%) | 2.36 | 2.02 | 18,339 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HIT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.31 | 82,880 |
| HIYY | 13.2927▼ | -0.4073 (-2.97%) | 13.3799 | 13.12 | 4,711 |
| HKPD | 0.52▼ | -0.04 (-7.14%) | 0.55 | 0.51 | 2,957 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLLY | 2.92▼ | -0.09 (-2.99%) | 3.005 | 2.89 | 491,913 |
| HLMN | 7.89▼ | -0.29 (-3.55%) | 8.255 | 7.81 | 1,324,172 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HLP | 0.8673▲ | +0.0123 (+1.44%) | 0.874 | 0.8399 | 482,036 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HMYY | 7.52▼ | -0.0978 (-1.28%) | 7.52 | 7.52 | 373 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HNST | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.68 | 1,225,739 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HOYY | 6.699▼ | -0.0063 (-0.09%) | 6.699 | 6.555 | 17,959 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HSCS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.18 | 12,276 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |
| HSTM | 20.55▲ | +0.15 (+0.74%) | 20.855 | 20.42 | 200,559 |
| HSY | 206.98▼ | -0.99 (-0.48%) | 208.84 | 205.97 | 1,499,920 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUDI | 1.20▼ | -0.0622 (-4.93%) | 1.20 | 1.18 | 5,696 |
| HUMA | 0.6069▼ | -0.0431 (-6.63%) | 0.6414 | 0.6002 | 4,782,583 |
| HURA | 1.475▲ | +0.025 (+1.72%) | 1.49 | 1.27 | 1,227,343 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| HWBK | 32.90▲ | +0.05 (+0.15%) | 33.24 | 32.80 | 11,854 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 34,354 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| HYFM | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.9901 | 27,041 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.00 | 138,379 |
| HYLN | 1.70 | +0.00 (+0.00%) | 1.70 | 1.645 | 783,942 |
| HYPD | 3.07▼ | -0.23 (-6.97%) | 3.22 | 2.965 | 241,940 |
| IART | 9.33▲ | +0.02 (+0.21%) | 9.51 | 9.12 | 815,644 |
| IBAC | 10.685▲ | +0.025 (+0.23%) | 10.685 | 10.6798 | 2,336 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 539,983 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBP | 262.04▼ | -5.47 (-2.04%) | 264.42 | 259.5216 | 374,261 |
| IBRX | 6.86▼ | -0.22 (-3.11%) | 7.00 | 6.68 | 12,160,930 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICLR | 107.16▼ | -2.46 (-2.24%) | 110.735 | 106.415 | 535,749 |
| ICMB | 1.55▲ | +0.08 (+5.44%) | 1.58 | 1.375 | 134,651 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 13.1414 | 14,705 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IFF | 69.98▼ | -1.85 (-2.58%) | 71.62 | 68.34 | 1,157,687 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |