Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ERNZ | 21.93▼ | -0.0871 (-0.40%) | 22.13 | 21.93 | 99,900 |
| ERTH | 39.30▲ | +0.0009 (+0.00%) | 39.54 | 39.29 | 4,800 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ESAB | 118.23▼ | -1.89 (-1.57%) | 124.77 | 117.58 | 411,468 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETR | 83.37▲ | +0.20 (+0.24%) | 84.7625 | 82.42 | 3,669,627 |
| ETSY | 42.51▼ | -0.97 (-2.23%) | 44.25 | 42.105 | 6,409,156 |
| EU | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.51 | 1,520,932 |
| EUDA | 3.69▼ | -0.05 (-1.34%) | 3.76 | 3.65 | 109,908 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EVAX | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.54 | 12,384 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EVCM | 9.68▼ | -0.08 (-0.82%) | 9.93 | 9.56 | 237,205 |
| EVEX | 3.51▼ | -0.05 (-1.40%) | 3.66 | 3.36 | 184,821 |
| EVHY | 52.225▲ | +0.1015 (+0.19%) | 52.31 | 52.225 | 800 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVMT | 15.035▲ | +0.105 (+0.70%) | 15.035 | 14.945 | 1,000 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZ | 26.88▼ | -0.16 (-0.59%) | 27.08 | 26.70 | 18,544,300 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXE | 103.43▼ | -0.47 (-0.45%) | 105.57 | 101.23 | 3,977,100 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXOD | 40.38▲ | +1.34 (+3.43%) | 41.375 | 38.00 | 32,614 |
| EXOZ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 94 |
| EXPE | 157.96▲ | +1.03 (+0.66%) | 162.11 | 157.7166 | 2,252,112 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FACT | 10.165▼ | -0.7127 (-6.55%) | 10.9341 | 10.12 | 2,023 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FANG | 134.83▲ | +2.82 (+2.14%) | 136.40 | 130.90 | 2,158,100 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.9039 | 1.73 | 86,835 |
| FARO | 29.62▲ | +0.21 (+0.71%) | 30.15 | 29.42 | 168,759 |
| FARX | 24.899▼ | -0.068 (-0.27%) | 24.93 | 24.89 | 600 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FATN | 8.50▲ | +0.18 (+2.16%) | 9.1714 | 8.2033 | 65,383 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBGL | 0.6299▲ | +0.0079 (+1.27%) | 0.6395 | 0.6033 | 42,175 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBIZ | 47.86▼ | -0.28 (-0.58%) | 48.44 | 47.77 | 18,398 |
| FBLG | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 99,900 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FC | 20.59▲ | +0.28 (+1.38%) | 20.83 | 20.13 | 72,300 |
| FCBC | 37.93▲ | +0.25 (+0.66%) | 38.25 | 37.40 | 33,375 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FCPT | 27.89▼ | -0.06 (-0.21%) | 28.98 | 27.70 | 797,139 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FCX | 36.41▲ | +0.38 (+1.05%) | 36.92 | 35.99 | 11,609,613 |
| FDHY | 47.61▲ | +0.05 (+0.11%) | 47.70 | 47.42 | 24,208 |
| FDIV | 25.06▼ | -0.11 (-0.44%) | 25.155 | 24.83 | 12,700 |
| FDP | 33.62▼ | -0.39 (-1.15%) | 33.93 | 33.25 | 389,800 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FDX | 210.06▼ | -0.27 (-0.13%) | 211.89 | 207.84 | 1,368,400 |
| FEAM | 4.36▼ | -0.08 (-1.80%) | 4.44 | 4.3009 | 2,347 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FEM | 22.52▼ | -0.08 (-0.35%) | 22.63 | 22.49 | 35,600 |
| FEMY | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.13 | 88,900 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FFBC | 23.34▲ | +0.19 (+0.82%) | 23.54 | 22.85 | 319,085 |
| FFIC | 12.21▲ | +0.24 (+2.01%) | 12.34 | 11.84 | 203,600 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FGB | 3.87 | +0.00 (+0.00%) | 3.95 | 3.84 | 27,500 |
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FGL | 1.334▼ | -0.036 (-2.63%) | 1.39 | 1.31 | 27,800 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FHTX | 4.16▼ | -0.04 (-0.95%) | 4.2218 | 4.00 | 67,787 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |