Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 4.33▲ | +0.08 (+1.88%) | 4.4099 | 4.205 | 2,859,818 |
| GEF | 66.33▼ | -0.16 (-0.24%) | 66.70 | 65.65 | 317,678 |
| GEF.B | 69.22▼ | -0.43 (-0.62%) | 70.00 | 68.68 | 5,300 |
| GELS | 1.28▼ | -0.05 (-3.76%) | 1.30 | 1.27 | 11,700 |
| GEN | 30.77▼ | -0.36 (-1.16%) | 31.125 | 30.50 | 5,737,377 |
| GENK | 3.24▼ | -0.03 (-0.92%) | 3.29 | 3.18 | 31,677 |
| GENW | 12.483▼ | -0.132 (-1.05%) | 12.483 | 12.481 | 600 |
| GEO | 20.71▼ | -0.32 (-1.52%) | 20.95 | 20.53 | 3,956,400 |
| GEOA | 29.815▼ | -0.125 (-0.42%) | 29.815 | 29.815 | 0 |
| GFL | 49.91▲ | +0.44 (+0.89%) | 50.02 | 49.21 | 1,399,701 |
| GGAL | 41.55▼ | -0.45 (-1.07%) | 42.19 | 40.80 | 5,725,933 |
| GGLS | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 253,337 |
| GGM | 26.732▼ | -0.04 (-0.15%) | 26.732 | 26.66 | 300 |
| GHG | 2.07▼ | -0.03 (-1.43%) | 2.22 | 2.05 | 30,929 |
| GIB | 95.16▼ | -0.56 (-0.59%) | 96.19 | 95.10 | 386,100 |
| GIFI | 6.65▼ | -0.04 (-0.60%) | 6.755 | 6.565 | 101,683 |
| GIFT | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.04 | 26,400 |
| GIG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GII | 68.95▼ | -0.003 (+0.00%) | 69.06 | 68.72 | 12,589 |
| GIL | 54.83▲ | +0.16 (+0.29%) | 55.18 | 54.46 | 552,200 |
| GILD | 114.75▲ | +0.60 (+0.53%) | 115.24 | 113.887 | 5,844,789 |
| GIND | 26.1225▼ | -0.4675 (-1.76%) | 26.2299 | 26.1225 | 1,481 |
| GINX | 29.185▼ | -0.139 (-0.47%) | 29.21 | 29.11 | 9,467 |
| GIS | 49.25▼ | -0.08 (-0.16%) | 49.28 | 48.94 | 10,987,700 |
| GITS | 2.17▼ | -0.11 (-4.82%) | 2.356 | 2.121 | 14,100 |
| GLAD | 26.35▲ | +0.20 (+0.76%) | 26.37 | 26.06 | 84,100 |
| GLBE | 31.96▼ | -0.63 (-1.93%) | 32.81 | 31.75 | 1,162,127 |
| GLBS | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 23,200 |
| GLCR | 25.585▼ | -0.1672 (-0.65%) | 25.585 | 25.585 | 14 |
| GLE | 0.71▲ | +0.016 (+2.31%) | 0.739 | 0.688 | 751,000 |
| GLIN | 44.5406▼ | -0.6451 (-1.43%) | 44.605 | 44.40 | 50,276 |
| GLL | 21.36▼ | -0.35 (-1.61%) | 21.61 | 21.3497 | 379,135 |
| GLMD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 105,744 |
| GLOB | 67.08▼ | -1.08 (-1.58%) | 68.45 | 66.72 | 1,162,400 |
| GLPG | 31.79▲ | +0.35 (+1.11%) | 31.95 | 31.43 | 158,220 |
| GLRE | 12.73▼ | -0.13 (-1.01%) | 12.91 | 12.71 | 71,279 |
| GLTO | 3.3572▼ | -0.0428 (-1.26%) | 3.4143 | 3.3495 | 1,870 |
| GLXG | 0.50▲ | +0.015 (+3.09%) | 0.515 | 0.48 | 53,600 |
| GLXY | 24.72▲ | +0.17 (+0.69%) | 24.88 | 23.91 | 8,767,947 |
| GME | 22.30▼ | -0.38 (-1.68%) | 22.80 | 22.27 | 7,839,700 |
| GMGI | 1.28▼ | -0.13 (-9.22%) | 1.4061 | 1.22 | 806,234 |
| GMM | 2.27 | +0.00 (+0.00%) | 2.2951 | 2.2398 | 4,750 |
| GMOI | 31.10▲ | +0.005 (+0.02%) | 31.12 | 30.988 | 7,000 |
| GNE | 15.35▲ | +0.09 (+0.59%) | 15.41 | 15.10 | 162,941 |
| GNFT | 4.10▼ | -0.1308 (-3.09%) | 4.17 | 4.0163 | 2,369 |
| GNL | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.695 | 1,603,485 |
| GNLN | 3.33▼ | -0.11 (-3.20%) | 3.5999 | 3.24 | 81,206 |
| GNRC | 189.32▼ | -3.96 (-2.05%) | 191.97 | 187.01 | 855,700 |
| GNS | 0.90▼ | -0.11 (-10.89%) | 0.9655 | 0.90 | 3,690,771 |
| GNSS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.83 | 80,821 |
| GNTA | 3.5182▲ | +0.0282 (+0.81%) | 3.60 | 3.5136 | 1,370 |
| GOCO | 5.41▲ | +0.15 (+2.85%) | 5.53 | 5.29 | 29,238 |
| GOGO | 11.23▲ | +0.11 (+0.99%) | 11.435 | 11.09 | 1,828,281 |
| GORO | 0.46▼ | -0.01 (-2.13%) | 0.47 | 0.45 | 1,049,400 |
| GOTU | 3.64▼ | -0.14 (-3.70%) | 3.84 | 3.40 | 2,497,058 |
| GPAT | 10.575▼ | -0.015 (-0.14%) | 10.575 | 10.575 | 119 |
| GPCR | 18.82▲ | +0.25 (+1.35%) | 19.00 | 18.35 | 424,032 |
| GPK | 22.39▼ | -0.34 (-1.50%) | 22.86 | 22.33 | 2,448,064 |
| GPRK | 6.33▼ | -0.10 (-1.56%) | 6.42 | 6.275 | 1,049,497 |
| GPUS | 0.5302▼ | -0.0121 (-2.23%) | 0.554 | 0.5266 | 1,338,755 |
| GQGU | 25.2604▼ | -0.0855 (-0.34%) | 25.34 | 25.193 | 195,825 |
| GRAB | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.93 | 31,901,290 |
| GRAN | 3.54▼ | -0.68 (-16.11%) | 4.19 | 3.45 | 48,174 |
| GRCE | 3.22▼ | -0.03 (-0.92%) | 3.32 | 3.15 | 29,600 |
| GREE | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 65,107 |
| GREK | 64.98▼ | -0.64 (-0.98%) | 65.5047 | 64.51 | 199,936 |
| GRFS | 9.84▲ | +0.02 (+0.20%) | 9.96 | 9.82 | 412,471 |
| GRI | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 39,513 |
| GRND | 15.88▲ | +0.27 (+1.73%) | 16.115 | 15.71 | 1,956,100 |
| GRPN | 26.25▲ | +0.09 (+0.34%) | 26.57 | 25.84 | 767,271 |
| GRRR | 16.97▼ | -0.39 (-2.25%) | 17.6743 | 16.80 | 870,616 |
| GRVY | 64.08▼ | -0.27 (-0.42%) | 64.59 | 63.10 | 10,407 |
| GRYP | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.23 | 7,002,599 |
| GSEU | 43.0947▼ | -0.062 (-0.14%) | 43.095 | 43.012 | 3,950 |
| GSHD | 86.61▼ | -0.01 (-0.01%) | 87.72 | 85.89 | 167,977 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 46.6118▼ | -0.1432 (-0.31%) | 46.66 | 46.03 | 10,714 |
| GSIE | 40.76▼ | -0.02 (-0.05%) | 40.76 | 40.64 | 337,386 |
| GSIW | 0.10▼ | -0.0006 (-0.60%) | 0.1018 | 0.0908 | 9,721,743 |
| GSJY | 44.3378▼ | -0.0602 (-0.14%) | 44.3378 | 44.17 | 3,056 |
| GSL | 29.78▲ | +0.21 (+0.71%) | 29.95 | 29.40 | 332,700 |
| GSRT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 230,500 |
| GSUN | 2.84▼ | -0.08 (-2.74%) | 2.91 | 2.74 | 11,465 |
| GTBP | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.10 | 66,063 |
| GTERA | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 49,994 |
| GTIM | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.63 | 45,807 |
| GTLB | 43.77▼ | -1.46 (-3.23%) | 45.70 | 43.72 | 5,704,600 |
| GTM | 10.23▼ | -0.23 (-2.20%) | 10.5464 | 10.225 | 3,659,600 |
| GTY | 28.40▼ | -0.16 (-0.56%) | 28.72 | 28.39 | 278,630 |
| GUT | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.93 | 152,000 |
| GV | 1.61▲ | +0.03 (+1.90%) | 1.6999 | 1.60 | 48,522 |
| GVH | 4.45▼ | -0.19 (-4.09%) | 4.64 | 4.43 | 41,164 |
| GWH | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.54 | 97,857 |
| GWRE | 212.14▲ | +0.78 (+0.37%) | 213.85 | 210.17 | 585,257 |
| GWRS | 9.70 | +0.00 (+0.00%) | 9.9151 | 9.65 | 29,003 |
| GXPS | 24.8011▼ | -0.1065 (-0.43%) | 24.83 | 24.755 | 7,793 |
| GYRE | 7.76▼ | -0.44 (-5.37%) | 8.365 | 7.61 | 152,423 |
| HACK | 82.59▲ | +0.01 (+0.01%) | 83.3799 | 82.44 | 82,303 |
| HAIN | 1.765▼ | -0.075 (-4.08%) | 1.84 | 1.72 | 751,279 |
| HAUZ | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.46 | 56,100 |