Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUK | 23.49▼ | -0.50 (-2.08%) | 23.86 | 23.34 | 1,340,500 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| CURB | 23.08▲ | +0.07 (+0.30%) | 23.75 | 22.76 | 1,064,200 |
| CURE | 101.31▼ | -3.16 (-3.02%) | 106.76 | 100.94 | 56,933 |
| CURR | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.20 | 191,091 |
| CURV | 1.12▲ | +0.04 (+3.70%) | 1.16 | 1.08 | 397,978 |
| CUT | 28.3684▼ | -0.4516 (-1.57%) | 28.615 | 28.36 | 5,383 |
| CUZ | 24.40▲ | +0.16 (+0.66%) | 24.88 | 24.19 | 1,819,800 |
| CVAC | 5.12▼ | -0.09 (-1.73%) | 5.21 | 5.105 | 1,078,824 |
| CVBF | 19.64▲ | +0.03 (+0.15%) | 19.84 | 19.52 | 1,070,317 |
| CVCO | 569.85▲ | +8.67 (+1.54%) | 582.47 | 555.0192 | 125,777 |
| CVE | 17.75▼ | -0.19 (-1.06%) | 18.09 | 17.68 | 4,904,445 |
| CVGI | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5675 | 28,647 |
| CVGW | 20.32▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 230,318 |
| CVI | 32.48▼ | -0.14 (-0.43%) | 32.91 | 32.02 | 997,900 |
| CVLC | 84.46▼ | -0.02 (-0.02%) | 84.75 | 84.41 | 59,700 |
| CVMC | 64.052▼ | -0.154 (-0.24%) | 64.33 | 64.052 | 900 |
| CVRX | 8.41▼ | -0.60 (-6.66%) | 9.16 | 8.38 | 172,358 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.1862 | 22,307 |
| CVX | 148.49▼ | -0.22 (-0.15%) | 150.10 | 148.22 | 8,916,749 |
| CVY | 26.8411▲ | +0.038 (+0.14%) | 26.955 | 26.84 | 2,517 |
| CW | 539.04▼ | -8.72 (-1.59%) | 553.50 | 538.27 | 180,850 |
| CWAN | 20.90▼ | -0.86 (-3.95%) | 22.40 | 20.88 | 7,257,841 |
| CWD | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.70 | 260,929 |
| CWEB | 43.67▼ | -0.99 (-2.22%) | 43.7199 | 42.73 | 277,414 |
| CWEN | 32.97▼ | -0.04 (-0.12%) | 33.50 | 32.77 | 674,423 |
| CWEN.A | 30.87▲ | +0.07 (+0.23%) | 31.285 | 30.71 | 191,358 |
| CWH | 10.30▼ | -0.20 (-1.90%) | 10.75 | 10.12 | 1,769,100 |
| CWK | 15.02▼ | -0.19 (-1.25%) | 15.52 | 15.00 | 1,127,599 |
| CWS | 68.7779▼ | -0.2221 (-0.32%) | 69.225 | 68.7779 | 3,086 |
| CWT | 42.31▼ | -1.29 (-2.96%) | 44.07 | 41.29 | 1,169,776 |
| CXH | 7.92▼ | -0.02 (-0.25%) | 7.97 | 7.91 | 21,600 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| CYBN | 5.75▼ | -0.16 (-2.71%) | 6.015 | 5.74 | 434,400 |
| CYD | 34.76▼ | -0.03 (-0.09%) | 35.22 | 34.56 | 130,600 |
| CYH | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.26 | 1,235,811 |
| CYTK | 61.60▼ | -2.53 (-3.95%) | 65.46 | 61.31 | 1,710,600 |
| CZA | 110.849▼ | -0.196 (-0.18%) | 112.00 | 110.849 | 2,299 |
| CZR | 23.29▼ | -0.47 (-1.98%) | 24.01 | 23.27 | 5,599,449 |
| D | 58.46▲ | +0.02 (+0.03%) | 59.16 | 58.22 | 4,456,500 |
| DABS | 50.81▼ | -0.015 (-0.03%) | 50.89 | 50.76 | 21,800 |
| DAC | 95.93▼ | -1.52 (-1.56%) | 97.72 | 95.50 | 63,000 |
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DAK | 26.607▼ | -0.0419 (-0.16%) | 26.607 | 26.607 | 100 |
| DAMD | 23.80▼ | -0.199 (-0.83%) | 24.52 | 23.112 | 27,800 |
| DAN | 21.64▲ | +0.36 (+1.69%) | 22.20 | 21.113 | 1,961,725 |
| DAO | 9.26▼ | -0.08 (-0.86%) | 9.485 | 9.16 | 80,529 |
| DAR | 35.43▼ | -0.76 (-2.10%) | 36.60 | 35.34 | 1,540,745 |
| DAVE | 194.69▼ | -7.72 (-3.81%) | 209.00 | 193.5242 | 366,841 |
| DAWN | 8.25▼ | -0.39 (-4.51%) | 8.58 | 8.035 | 2,555,644 |
| DAY | 68.95▼ | -0.08 (-0.12%) | 69.07 | 68.905 | 4,124,300 |
| DBA | 26.40 | +0.00 (+0.00%) | 26.47 | 26.35 | 128,000 |
| DBB | 22.06▼ | -0.40 (-1.78%) | 22.1904 | 22.06 | 101,515 |
| DBC | 22.99▼ | -0.05 (-0.22%) | 23.04 | 22.95 | 274,395 |
| DBE | 18.69▼ | -0.1855 (-0.98%) | 18.8284 | 18.69 | 19,959 |
| DBEU | 47.72▼ | -0.22 (-0.46%) | 47.9118 | 47.705 | 206,779 |
| DBND | 46.247▼ | -0.043 (-0.09%) | 46.314 | 46.23 | 33,400 |
| DBO | 12.77▼ | -0.08 (-0.62%) | 12.95 | 12.7242 | 71,415 |
| DBX | 29.42▲ | +0.48 (+1.66%) | 29.52 | 28.845 | 2,456,439 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCI | 90.16▼ | -1.60 (-1.74%) | 92.015 | 90.08 | 747,627 |
| DCMT | 27.104▼ | -0.061 (-0.22%) | 27.104 | 27.04 | 4,300 |
| DCRE | 51.979▲ | +0.019 (+0.04%) | 52.0099 | 51.96 | 19,177 |
| DDC | 3.13▲ | +0.04 (+1.29%) | 3.25 | 3.0438 | 30,786 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DDOG | 152.57▼ | -1.71 (-1.11%) | 153.699 | 151.38 | 2,824,634 |
| DE | 462.86▼ | -3.49 (-0.75%) | 469.32 | 461.80 | 1,173,740 |
| DEED | 21.505▼ | -0.01 (-0.05%) | 21.545 | 21.505 | 3,100 |
| DEFT | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 6,412,013 |
| DEI | 11.70▼ | -0.08 (-0.68%) | 11.99 | 11.68 | 1,667,000 |
| DEM | 46.53▼ | -0.02 (-0.04%) | 46.63 | 46.38 | 125,901 |
| DEO | 85.40▼ | -2.54 (-2.89%) | 86.94 | 85.35 | 2,299,400 |
| DESK | 37.382▲ | +0.18 (+0.48%) | 37.729 | 37.382 | 3,700 |
| DEUS | 57.8886▲ | +0.0186 (+0.03%) | 58.15 | 57.8886 | 3,035 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DEW | 61.013▲ | +0.0442 (+0.07%) | 61.25 | 61.013 | 1,452 |
| DFAR | 23.15▼ | -0.11 (-0.47%) | 23.48 | 23.135 | 959,600 |
| DFCA | 50.10▼ | -0.01 (-0.02%) | 50.16 | 50.10 | 30,500 |
| DFCF | 42.66▼ | -0.05 (-0.12%) | 42.79 | 42.65 | 799,700 |
| DFDV | 6.17▼ | -0.02 (-0.32%) | 6.76 | 5.93 | 1,805,379 |
| DFE | 70.1042▼ | -0.2408 (-0.34%) | 70.45 | 70.025 | 4,130 |
| DFGP | 54.53▼ | -0.06 (-0.11%) | 54.61 | 54.5201 | 148,015 |
| DFGR | 26.685▼ | -0.115 (-0.43%) | 26.995 | 26.675 | 266,600 |
| DFGX | 53.385▼ | -0.04 (-0.07%) | 53.42 | 53.37 | 109,269 |
| DFH | 18.05▼ | -0.25 (-1.37%) | 18.37 | 17.75 | 318,885 |
| DFIN | 46.00▲ | +0.28 (+0.61%) | 46.69 | 45.37 | 270,132 |
| DFIP | 41.785▼ | -0.06 (-0.14%) | 41.871 | 41.76 | 86,400 |
| DFJ | 94.99▼ | -0.40 (-0.42%) | 95.5758 | 94.99 | 3,687 |
| DFLV | 33.69▼ | -0.10 (-0.30%) | 34.008 | 33.69 | 544,600 |
| DFNM | 48.21▲ | +0.01 (+0.02%) | 48.23 | 48.181 | 124,900 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFSB | 52.28▼ | -0.04 (-0.08%) | 52.341 | 52.238 | 31,300 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DFSD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 48.07 | 414,800 |
| DFSE | 41.20▼ | -0.06 (-0.15%) | 41.355 | 41.077 | 36,200 |
| DFSI | 41.82▼ | -0.15 (-0.36%) | 42.10 | 41.82 | 68,300 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DFUV | 45.89▼ | -0.14 (-0.30%) | 46.32 | 45.88 | 456,700 |
| DFVE | 31.7162▼ | -0.0501 (-0.16%) | 31.84 | 31.7162 | 1,756 |