Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 187.79▲ | +3.50 (+1.90%) | 188.14 | 181.86 | 9,849,300 |
| CRMD | 7.17▼ | -0.04 (-0.55%) | 7.32 | 7.08 | 1,173,263 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CRML | 9.30▼ | -0.03 (-0.32%) | 9.77 | 9.00 | 6,239,541 |
| CRNC | 8.11▼ | -0.13 (-1.58%) | 8.25 | 7.995 | 1,317,727 |
| CRNT | 2.29▲ | +0.07 (+3.15%) | 2.36 | 2.19 | 604,394 |
| CRNX | 43.45▼ | -0.23 (-0.53%) | 45.029 | 43.35 | 742,321 |
| CRPT | 12.39▼ | -0.10 (-0.80%) | 12.79 | 12.288 | 30,325 |
| CRTC | 36.78▲ | +0.25 (+0.68%) | 36.9784 | 36.71 | 8,839 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CRVS | 18.09▲ | +0.60 (+3.43%) | 18.11 | 17.265 | 788,152 |
| CRWL | 22.958▲ | +0.177 (+0.78%) | 23.55 | 21.70 | 119,900 |
| CRWS | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.91 | 20,880 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSCL | 29.83▲ | +1.09 (+3.79%) | 29.971 | 28.75 | 18,471 |
| CSCO | 78.18▲ | +1.33 (+1.73%) | 78.49 | 76.49 | 19,430,517 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSIQ | 19.82▲ | +0.76 (+3.99%) | 19.89 | 19.035 | 1,279,141 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CSMD | 33.61▲ | +0.11 (+0.33%) | 33.97 | 33.48 | 52,595 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSQ | 18.96▲ | +0.11 (+0.58%) | 19.0895 | 18.85 | 230,891 |
| CSR | 63.52▲ | +0.65 (+1.03%) | 65.095 | 62.00 | 279,274 |
| CSTE | 1.99▼ | -0.17 (-7.87%) | 2.24 | 1.97 | 236,201 |
| CSW | 303.95▲ | +9.86 (+3.35%) | 311.375 | 298.075 | 141,080 |
| CSWC | 23.02▲ | +0.05 (+0.22%) | 23.14 | 22.89 | 388,290 |
| CTAS | 196.41▲ | +1.49 (+0.76%) | 196.5266 | 193.19 | 1,032,877 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTEX | 39.3739▲ | +0.0779 (+0.20%) | 39.76 | 39.165 | 2,007 |
| CTGO | 26.00▲ | +0.70 (+2.77%) | 26.29 | 25.39 | 195,672 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTMX | 5.41▲ | +0.14 (+2.66%) | 5.425 | 5.19 | 3,916,284 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CTXR | 0.7171▼ | -0.0244 (-3.29%) | 0.7502 | 0.7121 | 260,189 |
| CUE | 0.2971▲ | +0.006 (+2.06%) | 0.3028 | 0.29 | 215,886 |
| CUK | 32.36▼ | -0.14 (-0.43%) | 32.95 | 31.64 | 2,321,340 |
| CULP | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.37 | 46,200 |
| CURI | 3.19▼ | -0.04 (-1.24%) | 3.30 | 3.18 | 213,515 |
| CURV | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 60,755 |
| CUT | 32.3262▼ | -0.0838 (-0.26%) | 32.53 | 32.20 | 7,810 |
| CV | 4.73▼ | -0.15 (-3.07%) | 4.90 | 4.7275 | 56,197 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| CVI | 22.36▼ | -0.16 (-0.71%) | 22.825 | 22.00 | 1,090,615 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVNA | 361.53▲ | +10.59 (+3.02%) | 366.25 | 339.15 | 5,301,738 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CVNY | 29.74▲ | +0.77 (+2.66%) | 30.09 | 28.31 | 45,411 |
| CVR | 13.615▲ | +0.365 (+2.75%) | 13.68 | 13.60 | 566 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVRX | 4.85▲ | +0.11 (+2.32%) | 4.939 | 4.43 | 426,562 |
| CVV | 3.95▼ | -0.05 (-1.25%) | 4.19 | 3.85 | 43,886 |
| CWAN | 23.13▲ | +0.20 (+0.87%) | 23.37 | 23.02 | 8,516,438 |
| CWBC | 24.28▼ | -0.21 (-0.86%) | 24.76 | 24.14 | 124,621 |
| CWCO | 36.59▼ | -0.54 (-1.45%) | 37.55 | 36.53 | 69,350 |
| CWD | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.22 | 20,940 |
| CWEB | 36.62▲ | +0.32 (+0.88%) | 37.13 | 36.585 | 532,539 |
| CWH | 12.18▲ | +0.42 (+3.57%) | 12.65 | 11.88 | 3,757,400 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| CWST | 102.34▼ | -1.54 (-1.48%) | 103.73 | 101.56 | 707,041 |
| CX | 12.57▲ | +0.07 (+0.56%) | 12.8174 | 12.52 | 3,214,277 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| CXDO | 6.20▲ | +0.17 (+2.82%) | 6.34 | 6.00 | 101,310 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| CXM | 5.57 | +0.00 (+0.00%) | 5.60 | 5.4872 | 1,884,903 |
| CXRN | 18.14▲ | +0.05 (+0.28%) | 18.14 | 18.14 | 100 |
| CXSE | 40.8507▲ | +0.2354 (+0.58%) | 41.01 | 40.78 | 32,968 |
| CXT | 52.90▼ | -0.35 (-0.66%) | 54.18 | 52.46 | 1,186,200 |
| CXW | 18.56▼ | -0.13 (-0.70%) | 18.94 | 18.46 | 762,075 |
| CYCU | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.675 | 50,815 |
| CYN | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.435 | 217,600 |
| CYPH | 0.638▼ | -0.091 (-12.48%) | 0.729 | 0.60 | 3,203,400 |
| CZAR | 31.8995▲ | +0.2518 (+0.80%) | 31.8995 | 31.8995 | 7 |
| CZFS | 62.95▼ | -1.20 (-1.87%) | 63.875 | 62.38 | 9,661 |
| CZWI | 18.38▼ | -0.17 (-0.92%) | 18.95 | 18.165 | 83,840 |
| DADS | 19.329▼ | -0.011 (-0.06%) | 19.36 | 19.24 | 8,400 |
| DAIC | 0.299▲ | +0.0041 (+1.39%) | 0.3094 | 0.29 | 84,311 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 3.00 | 2.81 | 56,491 |
| DAK | 26.777▲ | +0.1589 (+0.60%) | 26.777 | 26.777 | 100 |
| DAL | 71.11▲ | +0.26 (+0.37%) | 71.715 | 68.00 | 7,740,007 |
| DAO | 9.18▼ | -0.13 (-1.40%) | 9.63 | 9.13 | 96,702 |
| DAPP | 15.62▼ | -0.05 (-0.32%) | 16.135 | 15.45 | 122,600 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DAT | 37.0911▲ | +0.1101 (+0.30%) | 37.16 | 37.055 | 1,176 |
| DAVA | 5.23▲ | +0.14 (+2.75%) | 5.39 | 5.06 | 584,600 |
| DB | 36.27▲ | +0.33 (+0.92%) | 36.78 | 36.18 | 3,810,964 |
| DBB | 23.63▲ | +0.47 (+2.03%) | 23.73 | 23.51 | 165,682 |
| DBJP | 106.557▲ | +0.647 (+0.61%) | 107.06 | 106.21 | 14,550 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DBP | 116.28▲ | +3.11 (+2.75%) | 117.17 | 115.92 | 8,309 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.455 | 15.39 | 2,059,073 |
| DBVT | 20.55▼ | -0.15 (-0.72%) | 21.15 | 19.96 | 115,608 |
| DC | 5.79▲ | +0.20 (+3.58%) | 5.90 | 5.60 | 1,478,196 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DCI | 107.93▼ | -0.75 (-0.69%) | 109.43 | 107.90 | 718,492 |
| DCOM | 34.95▼ | -0.65 (-1.83%) | 36.19 | 34.94 | 306,200 |
| DCOR | 76.02▲ | +0.48 (+0.64%) | 76.31 | 75.73 | 62,831 |
| DCTH | 9.48▲ | +0.08 (+0.85%) | 9.651 | 9.41 | 238,600 |