Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLF | 11.27▲ | +0.53 (+4.93%) | 12.00 | 11.08 | 18,100,816 |
| CLFD | 27.54 | +0.00 (+0.00%) | 28.50 | 27.24 | 121,102 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLH | 315.98▼ | -5.97 (-1.85%) | 323.48 | 314.52 | 313,256 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |
| CLMB | 28.28 | +0.00 (+0.00%) | 28.67 | 28.04 | 160,109 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CLOU | 28.05▲ | +0.38 (+1.37%) | 28.09 | 27.375 | 158,485 |
| CLOV | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.085 | 2,689,314 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |
| CLPT | 15.39▲ | +0.20 (+1.32%) | 15.53 | 14.965 | 551,712 |
| CLS | 296.55▼ | -5.45 (-1.80%) | 305.9999 | 292.64 | 1,357,421 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CLSM | 27.4484▲ | +0.1496 (+0.55%) | 27.46 | 27.425 | 1,452 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 55 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CLWT | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.56 | 3,400 |
| CM | 116.49▲ | +0.80 (+0.69%) | 117.979 | 116.14 | 621,748 |
| CMBS | 48.33▼ | -0.0933 (-0.19%) | 48.44 | 48.33 | 17,276 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CMCM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.96 | 10,639 |
| CMCO | 17.62▲ | +0.29 (+1.67%) | 17.82 | 17.21 | 266,666 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMND | 1.74▲ | +0.01 (+0.58%) | 1.804 | 1.74 | 45,774 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMPS | 13.33▼ | -0.49 (-3.55%) | 14.02 | 13.30 | 1,968,047 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CMTV | 41.22▲ | +0.01 (+0.02%) | 42.48 | 40.49 | 55,926 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNC | 65.02▲ | +0.88 (+1.37%) | 65.16 | 64.03 | 3,151,416 |
| CNEQ | 39.59▲ | +0.34 (+0.87%) | 39.7762 | 39.43 | 91,858 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNF | 2.2201▼ | -0.0299 (-1.33%) | 2.29 | 2.2201 | 21,684 |
| CNK | 36.60▼ | -0.29 (-0.79%) | 37.26 | 36.47 | 2,169,769 |
| CNM | 44.88▲ | +0.42 (+0.94%) | 45.29 | 44.64 | 1,098,704 |
| CNO | 53.52▲ | +0.41 (+0.77%) | 53.80 | 53.08 | 576,750 |
| CNOB | 32.27▲ | +0.02 (+0.06%) | 32.605 | 31.91 | 390,118 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNQQ | 23.69▲ | +0.1151 (+0.49%) | 23.75 | 23.69 | 2,768 |
| CNRG | 89.996▲ | +0.0373 (+0.04%) | 90.972 | 89.996 | 2,613 |
| CNS | 81.42▲ | +0.63 (+0.78%) | 82.04 | 80.885 | 82,974 |
| CNSY | 3.07▲ | +0.07 (+2.33%) | 3.1153 | 2.97 | 106,182 |
| CNTB | 2.36▲ | +0.08 (+3.51%) | 2.37 | 2.21 | 438,433 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| CNVS | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.5001 | 128,329 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| CNXU | 8.89▼ | -0.54 (-5.73%) | 10.2909 | 8.665 | 379,723 |
| COAG | 49.16▲ | +0.96 (+1.99%) | 52.9997 | 46.99 | 389,918 |
| COCH | 0.75▼ | -0.0004 (-0.05%) | 0.75 | 0.7302 | 60,430 |
| COCO | 63.35▼ | -1.82 (-2.79%) | 65.315 | 63.105 | 579,263 |
| CODA | 10.095▼ | -0.025 (-0.25%) | 10.23 | 9.9943 | 53,364 |
| CODI | 11.68▲ | +0.12 (+1.04%) | 11.955 | 11.39 | 522,098 |
| CODX | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 293,297 |
| COE | 16.43▲ | +0.93 (+6.00%) | 17.1423 | 15.76 | 12,703 |
| COF | 217.91▲ | +5.43 (+2.56%) | 219.17 | 214.62 | 2,885,769 |
| COFS | 33.14▼ | -0.10 (-0.30%) | 33.62 | 32.75 | 86,841 |
| COGT | 36.73▲ | +1.42 (+4.02%) | 37.22 | 35.40 | 2,515,752 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COHR | 289.52▼ | -0.51 (-0.18%) | 303.99 | 283.41 | 5,443,729 |
| COHU | 54.37▲ | +0.26 (+0.48%) | 55.475 | 52.42 | 720,428 |
| COLA | 10.71▲ | +0.01 (+0.09%) | 10.7493 | 10.71 | 3,353 |
| COLB | 30.81▼ | -0.03 (-0.10%) | 31.23 | 30.61 | 1,896,708 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COMP | 11.75▼ | -0.17 (-1.43%) | 12.01 | 11.56 | 6,969,090 |
| CON | 35.00▲ | +0.19 (+0.55%) | 35.16 | 34.655 | 586,771 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| CORP | 94.895▼ | -0.1148 (-0.12%) | 94.95 | 94.82 | 1,306,758 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COSO | 27.39▲ | +0.14 (+0.51%) | 27.685 | 27.10 | 88,779 |
| COST | 947.74▲ | +14.23 (+1.52%) | 949.8999 | 933.82 | 2,368,373 |
| COTG | 12.7738▲ | +0.3618 (+2.91%) | 12.81 | 12.45 | 233,549 |
| COTY | 2.74▼ | -0.01 (-0.36%) | 2.7551 | 2.60 | 9,611,286 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPAC | 11.71▼ | -0.07 (-0.59%) | 11.81 | 11.6001 | 8,607 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPAI | 52.4004▲ | +0.4204 (+0.81%) | 52.49 | 52.0504 | 53,828 |
| CPF | 37.43▼ | -0.07 (-0.19%) | 38.00 | 37.01 | 93,687 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CPHY | 51.81▲ | +0.0481 (+0.09%) | 51.81 | 51.806 | 237 |
| CPIX | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.34 | 34,796 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.71 | 20.69 | 363,371 |
| CPLS | 34.505▼ | -0.0313 (-0.09%) | 34.53 | 34.4908 | 4,426 |
| CPNJ | 27.63▲ | +0.01 (+0.04%) | 27.64 | 27.5701 | 3,029 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |