Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 39.0861▼ | -0.1795 (-0.46%) | 39.19 | 38.74 | 21,306 |
| CPAY | 283.06▼ | -4.38 (-1.52%) | 291.77 | 282.95 | 429,020 |
| CPBI | 16.03▲ | +0.03 (+0.19%) | 16.03 | 15.962 | 396 |
| CPHC | 16.375▲ | +0.825 (+5.31%) | 16.695 | 15.95 | 2,214 |
| CPHI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.64 | 22,600 |
| CPIX | 3.46▼ | -0.18 (-4.95%) | 3.65 | 3.42 | 30,554 |
| CPK | 131.48▼ | -0.55 (-0.42%) | 132.45 | 129.655 | 155,409 |
| CPNG | 31.13▼ | -0.30 (-0.95%) | 31.6299 | 30.91 | 6,451,590 |
| CPOP | 0.705▼ | -0.083 (-10.53%) | 0.7699 | 0.70 | 208,411 |
| CPRA | 26.1891▼ | -0.0392 (-0.15%) | 26.1891 | 26.1891 | 9 |
| CPRJ | 26.495▼ | -0.0593 (-0.22%) | 26.495 | 26.47 | 3,400 |
| CPRO | 26.775▼ | -0.06 (-0.22%) | 26.81 | 26.76 | 2,900 |
| CPRY | 26.1708▼ | -0.0792 (-0.30%) | 26.24 | 26.1708 | 3,940 |
| CPSH | 3.81▼ | -0.19 (-4.75%) | 4.0099 | 3.61 | 166,326 |
| CQQQ | 54.62▼ | -0.40 (-0.73%) | 55.075 | 54.13 | 466,588 |
| CRBP | 17.74▼ | -1.62 (-8.37%) | 19.55 | 17.47 | 457,289 |
| CRBU | 2.53▼ | -0.31 (-10.92%) | 2.85 | 2.44 | 1,421,485 |
| CRC | 46.99▲ | +0.42 (+0.90%) | 47.43 | 46.47 | 706,240 |
| CRCA | 12.17▼ | -1.05 (-7.94%) | 13.44 | 11.73 | 4,708,300 |
| CRCG | 7.76▼ | -0.66 (-7.84%) | 8.55 | 7.47 | 3,028,800 |
| CRCL | 124.79▼ | -5.06 (-3.90%) | 131.00 | 122.50 | 8,782,700 |
| CRCO | 44.32▼ | -1.852 (-4.01%) | 45.97 | 43.632 | 60,200 |
| CRCT | 5.08▼ | -0.02 (-0.39%) | 5.16 | 5.025 | 569,856 |
| CRDF | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.1001 | 685,459 |
| CRDO | 137.20▼ | -6.97 (-4.83%) | 148.71 | 132.18 | 6,299,100 |
| CRDT | 23.46▼ | -0.07 (-0.30%) | 23.56 | 23.41 | 36,100 |
| CRE | 0.551▼ | -0.043 (-7.24%) | 0.58 | 0.53 | 329,900 |
| CREG | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.18 | 75,348 |
| CRESY | 9.24▼ | -0.08 (-0.86%) | 9.32 | 8.91 | 206,082 |
| CRF | 7.87▼ | -0.08 (-1.01%) | 7.95 | 7.86 | 954,100 |
| CRGO | 3.28▼ | -0.14 (-4.09%) | 3.42 | 3.23 | 80,356 |
| CRGY | 8.06▲ | +0.07 (+0.88%) | 8.22 | 7.9301 | 4,659,336 |
| CRH | 116.98▼ | -1.27 (-1.07%) | 119.76 | 116.80 | 3,031,239 |
| CRIS | 1.53▼ | -0.05 (-3.16%) | 1.6301 | 1.49 | 53,011 |
| CRK | 17.51▼ | -0.70 (-3.84%) | 18.50 | 17.17 | 2,166,200 |
| CRML | 15.05▼ | -1.22 (-7.50%) | 16.27 | 14.0202 | 20,335,802 |
| CRMT | 26.31▼ | -1.49 (-5.36%) | 27.94 | 26.25 | 142,544 |
| CRNC | 11.08▼ | -0.82 (-6.89%) | 11.7757 | 10.84 | 1,458,095 |
| CRNT | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 669,163 |
| CRNX | 40.43▼ | -2.42 (-5.65%) | 42.72 | 40.33 | 1,185,988 |
| CRON | 2.41▼ | -0.09 (-3.60%) | 2.5101 | 2.41 | 1,118,119 |
| CRPT | 20.71▼ | -1.29 (-5.86%) | 21.50 | 20.26 | 58,493 |
| CRSH | 2.96▲ | +0.04 (+1.37%) | 3.006 | 2.915 | 712,500 |
| CRSP | 66.52▼ | -5.80 (-8.02%) | 70.735 | 64.80 | 3,193,011 |
| CRSR | 8.04▼ | -0.20 (-2.43%) | 8.29 | 7.92 | 404,996 |
| CRT | 7.25▲ | +0.12 (+1.68%) | 7.29 | 7.13 | 19,300 |
| CRVO | 7.14▼ | -0.08 (-1.11%) | 7.25 | 6.76 | 121,868 |
| CRVS | 7.18▼ | -0.02 (-0.28%) | 7.43 | 6.81 | 873,271 |
| CRWG | 10.30▼ | -0.63 (-5.76%) | 10.82 | 9.01 | 3,572,400 |
| CRWV | 121.53▼ | -3.53 (-2.82%) | 124.57 | 114.17 | 25,060,622 |
| CSAI | 1.27▼ | -0.16 (-11.19%) | 1.425 | 1.16 | 1,779,562 |
| CSCS | 23.81▲ | +0.07 (+0.29%) | 23.81 | 23.81 | 100 |
| CSD | 94.5727▼ | -1.5586 (-1.62%) | 95.22 | 94.5727 | 390 |
| CSHI | 49.63▼ | -0.22 (-0.44%) | 49.69 | 49.63 | 273,800 |
| CSIQ | 14.00▼ | -1.07 (-7.10%) | 14.97 | 13.76 | 2,751,024 |
| CSMD | 33.08▼ | -0.48 (-1.43%) | 34.01 | 32.8327 | 249,779 |
| CSNR | 29.0044▲ | +0.2144 (+0.74%) | 29.0044 | 28.70 | 13,404 |
| CSQ | 18.87▼ | -0.18 (-0.94%) | 19.05 | 18.78 | 222,300 |
| CSR | 59.87▼ | -0.05 (-0.08%) | 60.75 | 59.345 | 61,996 |
| CSTE | 1.31▼ | -0.08 (-5.76%) | 1.48 | 1.30 | 121,795 |
| CSTM | 15.66▼ | -0.41 (-2.55%) | 16.25 | 15.45 | 1,039,500 |
| CSW | 240.42▼ | -3.25 (-1.33%) | 244.64 | 239.145 | 100,800 |
| CSX | 35.92▲ | +0.19 (+0.53%) | 36.44 | 35.835 | 12,466,295 |
| CTA | 28.21▼ | -0.28 (-0.98%) | 28.51 | 28.135 | 183,202 |
| CTEC | 54.0303▼ | -2.0675 (-3.69%) | 55.95 | 53.03 | 4,635 |
| CTEX | 34.1618▼ | -1.6252 (-4.54%) | 35.60 | 32.96 | 4,144 |
| CTGO | 22.85▼ | -0.13 (-0.57%) | 23.4669 | 22.41 | 119,832 |
| CTLP | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,570,155 |
| CTM | 0.925▼ | -0.057 (-5.80%) | 0.98 | 0.885 | 3,593,600 |
| CTMX | 3.39▼ | -0.225 (-6.22%) | 3.62 | 3.25 | 3,785,294 |
| CTNM | 11.03▼ | -0.03 (-0.27%) | 11.335 | 10.63 | 158,759 |
| CTNT | 1.7499▼ | -0.0001 (-0.01%) | 1.75 | 1.70 | 10,406 |
| CTOR | 1.65▼ | -0.14 (-7.82%) | 1.755 | 1.58 | 260,714 |
| CTOS | 6.43▼ | -0.17 (-2.58%) | 6.66 | 6.36 | 646,228 |
| CTRI | 19.93▼ | -0.61 (-2.97%) | 20.78 | 19.42 | 1,766,911 |
| CTRM | 2.04▼ | -0.04 (-1.92%) | 2.0897 | 2.03 | 32,127 |
| CTRN | 34.92▼ | -0.95 (-2.65%) | 36.01 | 34.52 | 61,906 |
| CTSO | 0.8501▲ | +0.0219 (+2.64%) | 0.8642 | 0.801 | 84,888 |
| CTWO | 18.175▼ | -0.275 (-1.49%) | 18.175 | 18.175 | 0 |
| CUB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CUBI | 64.01▼ | -0.96 (-1.48%) | 65.37 | 63.70 | 255,400 |
| CUE | 0.7652▼ | -0.0598 (-7.25%) | 0.84 | 0.7567 | 159,509 |
| CUPR | 0.90▼ | -0.05 (-5.26%) | 0.9401 | 0.8905 | 84,658 |
| CURI | 4.38▼ | -0.13 (-2.88%) | 4.49 | 4.24 | 469,797 |
| CURR | 1.61▼ | -0.20 (-11.05%) | 1.8314 | 1.60 | 408,511 |
| CURV | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 289,360 |
| CVBF | 18.62▼ | -0.11 (-0.59%) | 18.88 | 18.49 | 950,978 |
| CVE | 16.78▲ | +0.14 (+0.84%) | 16.9555 | 16.5735 | 11,425,054 |
| CVGI | 1.555▼ | -0.02 (-1.27%) | 1.57 | 1.51 | 59,039 |
| CVGW | 23.94▲ | +0.24 (+1.01%) | 24.395 | 23.55 | 169,114 |
| CVIE | 69.525▼ | -0.258 (-0.37%) | 69.774 | 69.31 | 14,400 |
| CVKD | 12.48▼ | -0.725 (-5.49%) | 12.99 | 12.11 | 15,942 |
| CVLT | 170.06▼ | -4.83 (-2.76%) | 174.77 | 168.385 | 474,009 |
| CVM | 9.27▲ | +0.06 (+0.65%) | 9.3524 | 8.9406 | 53,905 |
| CVNA | 326.88▼ | -28.99 (-8.15%) | 350.00 | 310.0095 | 5,791,555 |
| CVNX | 17.633▼ | -3.352 (-15.97%) | 20.50 | 15.80 | 128,500 |
| CVNY | 34.46▼ | -2.39 (-6.49%) | 37.18 | 32.825 | 36,655 |
| CVR | 9.50▼ | -0.26 (-2.66%) | 9.50 | 9.50 | 700 |
| CVRT | 36.6649▼ | -0.7289 (-1.95%) | 37.31 | 36.109 | 5,266 |
| CVU | 2.47▼ | -0.07 (-2.76%) | 2.59 | 2.46 | 42,900 |