Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AA | 61.73▼ | -1.14 (-1.81%) | 64.24 | 61.12 | 4,513,995 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| AADX | 20.23▼ | -1.90 (-8.59%) | 22.71 | 20.13 | 863,709 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABAT | 3.10 | +0.00 (+0.00%) | 3.215 | 3.07 | 4,106,720 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABOS | 2.25▼ | -0.04 (-1.75%) | 2.4299 | 2.2101 | 947,294 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.2399 | 1.10 | 87,407 |
| ACB | 2.92▼ | -0.08 (-2.67%) | 3.06 | 2.92 | 1,617,583 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACES | 35.98▼ | -0.43 (-1.18%) | 37.24 | 35.97 | 161,563 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACM | 69.42▼ | -1.65 (-2.32%) | 72.475 | 69.19 | 1,357,349 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADC | 73.81▼ | -0.92 (-1.23%) | 75.14 | 73.37 | 897,257 |
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADM | 76.50▼ | -1.52 (-1.95%) | 77.50 | 75.61 | 3,448,199 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| ADP | 218.76▼ | -3.24 (-1.46%) | 224.0389 | 216.785 | 2,743,081 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AFYA | 13.81▼ | -0.21 (-1.50%) | 14.2614 | 13.74 | 67,663 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |