Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AADR | 86.255▼ | -0.28 (-0.32%) | 86.93 | 86.255 | 1,284 |
| AAEQ | 49.3278▼ | -0.3736 (-0.75%) | 49.3278 | 49.3278 | 105 |
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAMI | 47.00▼ | -0.54 (-1.14%) | 47.86 | 46.75 | 124,600 |
| AAOI | 34.86▼ | -1.16 (-3.22%) | 35.9999 | 34.80 | 2,744,157 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| AAPU | 33.58▼ | -0.30 (-0.89%) | 34.015 | 33.57 | 452,600 |
| AARD | 13.125▼ | -0.10 (-0.76%) | 13.632 | 13.00 | 89,600 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABBV | 228.49▼ | -1.25 (-0.54%) | 230.25 | 228.43 | 3,196,900 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABCL | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.35 | 7,657,396 |
| ABCS | 30.424▼ | -0.258 (-0.84%) | 30.55 | 30.424 | 3,200 |
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| ABEQ | 35.85▼ | -0.20 (-0.55%) | 36.00 | 35.85 | 4,800 |
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ABM | 42.30▼ | -0.40 (-0.94%) | 42.93 | 42.24 | 595,397 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ABOS | 2.11▲ | +0.115 (+5.76%) | 2.14 | 2.00 | 179,823 |
| ABP | 4.23▲ | +0.10 (+2.42%) | 4.2423 | 3.96 | 6,826 |
| ABR | 7.76▼ | -0.01 (-0.13%) | 7.85 | 7.74 | 3,940,900 |
| ABSI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.42 | 1,986,265 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ABTS | 5.15▲ | +0.09 (+1.78%) | 5.4799 | 5.15 | 2,750 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ABVE | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 749,851 |
| ABVX | 134.855▼ | -3.485 (-2.52%) | 138.00 | 129.885 | 2,756,859 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACEP | 16.2967▼ | -0.1483 (-0.90%) | 16.36 | 16.2967 | 126 |
| ACES | 32.42▼ | -0.19 (-0.58%) | 32.66 | 32.325 | 22,968 |
| ACFN | 15.10▲ | +0.17 (+1.14%) | 16.01 | 14.85 | 42,800 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACHC | 14.19▼ | -0.42 (-2.87%) | 14.60 | 14.16 | 2,612,649 |
| ACHR | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.40 | 33,649,900 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACIC | 12.63▲ | +0.07 (+0.56%) | 12.815 | 12.46 | 199,422 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACIW | 47.81▼ | -0.31 (-0.64%) | 48.25 | 47.76 | 474,151 |
| ACKY | 19.637▼ | -0.1266 (-0.64%) | 19.85 | 19.627 | 39,700 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACMR | 39.45▼ | -0.75 (-1.87%) | 40.695 | 39.2883 | 1,261,298 |
| ACN | 268.30▼ | -1.70 (-0.63%) | 270.93 | 268.30 | 1,973,000 |
| ACNB | 48.35▼ | -0.05 (-0.10%) | 48.67 | 47.82 | 20,416 |
| ACON | 4.60▲ | +0.14 (+3.14%) | 4.68 | 4.42 | 53,562 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACT | 39.64▼ | -0.40 (-1.00%) | 40.29 | 39.61 | 134,900 |
| ACTU | 6.12▲ | +0.10 (+1.66%) | 6.26 | 5.7501 | 51,639 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ACV | 26.29▼ | -0.17 (-0.64%) | 26.58 | 26.175 | 18,200 |
| ACVA | 8.02▼ | -0.12 (-1.47%) | 8.165 | 8.02 | 1,376,753 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ACWI | 141.49▼ | -0.92 (-0.65%) | 142.55 | 141.48 | 3,618,632 |
| ACWX | 67.13▼ | -0.30 (-0.44%) | 67.42 | 67.10 | 4,286,000 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADC | 72.03▼ | -0.81 (-1.11%) | 72.72 | 71.73 | 475,054 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.53 | 555,938 |
| ADI | 271.20▼ | -3.62 (-1.32%) | 275.80 | 271.10 | 1,790,900 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADM | 57.49▼ | -0.68 (-1.17%) | 58.26 | 57.46 | 1,589,443 |
| ADMA | 18.24▼ | -0.12 (-0.65%) | 18.40 | 18.17 | 1,974,694 |
| ADNT | 19.17▼ | -0.30 (-1.54%) | 19.42 | 18.975 | 986,681 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| ADSK | 296.01▼ | -3.53 (-1.18%) | 299.07 | 295.85 | 749,198 |
| ADT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.01 | 3,600,740 |
| ADTN | 8.69▼ | -0.16 (-1.81%) | 8.87 | 8.68 | 720,741 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| ADUS | 107.39▼ | -1.24 (-1.14%) | 109.12 | 107.13 | 217,943 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |