Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AACG | 0.92▲ | +0.0329 (+3.71%) | 0.9761 | 0.90 | 3,850 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| AAOI | 97.82▼ | -2.33 (-2.33%) | 102.9477 | 92.22 | 6,592,694 |
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| AAT | 24.33▲ | +0.03 (+0.12%) | 24.66 | 24.26 | 235,496 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ABEO | 6.13▲ | +0.08 (+1.32%) | 6.1851 | 6.04 | 751,167 |
| ABEV | 3.07▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 8,563,096 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABTS | 1.17▲ | +0.03 (+2.63%) | 1.1794 | 1.12 | 9,893 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ABVX | 128.00▲ | +2.30 (+1.83%) | 130.00 | 124.0001 | 661,520 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACET | 8.06▲ | +0.27 (+3.47%) | 8.25 | 7.74 | 107,408 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACH | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.16 | 182,250 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACHR | 4.95▲ | +0.18 (+3.77%) | 4.9899 | 4.77 | 29,960,619 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACI | 11.37▲ | +0.34 (+3.08%) | 11.61 | 11.02 | 11,846,145 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACLS | 128.11▼ | -5.99 (-4.47%) | 136.636 | 122.9201 | 407,493 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACOM | 21.5683▼ | -0.4417 (-2.01%) | 21.67 | 21.5683 | 561 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.07 | 454,154 |
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ACYQ | 19.8399▼ | -0.1051 (-0.53%) | 19.96 | 19.761 | 53,879 |
| ACYS | 20.39▲ | +0.08 (+0.39%) | 20.44 | 20.31 | 248,533 |
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| ADMA | 8.48▲ | +0.21 (+2.54%) | 8.62 | 8.35 | 2,299,179 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| ADSE | 11.98▼ | -0.03 (-0.25%) | 12.20 | 11.59 | 13,366 |
| ADTN | 9.50▼ | -0.35 (-3.55%) | 9.86 | 9.26 | 1,864,210 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEHR | 77.48▲ | +1.16 (+1.52%) | 77.77 | 71.61 | 2,239,943 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AFGR | 35.5685▲ | +0.0825 (+0.23%) | 35.5685 | 35.46 | 1,670 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFRI | 10.59▲ | +0.08 (+0.76%) | 10.8699 | 10.41 | 10,669 |
| AFRM | 73.05▲ | +2.82 (+4.02%) | 73.875 | 72.03 | 3,115,909 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AG | 16.22▼ | -0.09 (-0.55%) | 16.54 | 15.795 | 8,894,123 |
| AGEM | 46.6222▲ | +0.1922 (+0.41%) | 46.95 | 46.2117 | 10,484 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |