Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.955 -0.045 (-0.18%) 25.00 24.93 14,400
AACB 10.295 -0.005 (-0.05%) 10.295 10.295 418
AAON 77.61 -4.06 (-4.97%) 81.295 77.47 1,050,151
AAPB 29.2762 -0.4838 (-1.63%) 29.90 29.19 157,072
AAPL 260.33 -2.03 (-0.77%) 263.68 259.81 48,262,000
AAPU 30.76 -0.46 (-1.47%) 31.548 30.61 2,111,800
AAT 18.45 -0.13 (-0.70%) 18.67 18.36 331,900
ABEO 5.22 +0.06 (+1.16%) 5.31 5.11 1,113,200
ABEQ 36.05 -0.2277 (-0.63%) 36.18 35.984 8,000
ABLV 0.66 -0.01 (-1.49%) 0.6612 0.65 1,422
ABOS 1.99 +0.03 (+1.53%) 2.04 1.95 220,200
ABR 7.69 -0.27 (-3.39%) 8.02 7.66 4,345,700
ABVX 126.48 +7.38 (+6.20%) 129.5575 123.00 2,119,396
ACA 107.48 -1.00 (-0.92%) 108.60 105.99 232,084
ACB 4.24 +0.00 (+0.00%) 4.28 4.18 975,400
ACCS 9.04 -0.43 (-4.54%) 9.04 9.04 1,029
ACEI 24.667 +0.017 (+0.07%) 24.72 24.53 29,600
ACGL 95.16 +1.24 (+1.32%) 95.20 93.69 1,890,712
ACH 2.15 +0.24 (+12.57%) 2.24 1.88 3,233,600
ACHC 13.71 -1.15 (-7.74%) 14.86 13.66 2,402,026
ACI 16.09 -1.02 (-5.96%) 17.41 15.80 26,942,100
ACIC 11.33 +0.18 (+1.61%) 11.33 11.15 142,930
ACII 25.44 +0.02 (+0.08%) 25.50 25.395 21,900
ACIW 46.10 +0.62 (+1.36%) 46.20 45.395 647,813
ACNB 47.61 -0.79 (-1.63%) 48.60 47.30 18,280
ACNT 16.16 -0.03 (-0.19%) 16.1851 15.99 35,876
ACR 19.99 -0.14 (-0.70%) 20.42 19.92 19,153
ACRE 4.71 +0.02 (+0.43%) 4.79 4.67 710,700
ACRS 2.68 +0.03 (+1.13%) 2.748 2.60 1,099,571
ACT 39.81 -0.28 (-0.70%) 40.205 39.58 204,496
ACTG 3.55 -0.17 (-4.57%) 3.72 3.49 249,139
ADAG 1.68 -0.14 (-7.69%) 1.82 1.64 68,014
ADBE 338.10 +2.11 (+0.63%) 342.78 334.6226 3,183,059
ADBG 9.50 +0.14 (+1.50%) 9.74 9.30 408,500
ADC 70.46 -0.03 (-0.04%) 71.64 70.39 1,883,200
ADGM 0.9375 -0.0534 (-5.39%) 1.05 0.9125 301,526
ADM 58.52 -1.97 (-3.26%) 60.38 58.16 3,181,700
ADSE 11.53 -0.13 (-1.11%) 11.755 11.35 16,118
ADSK 293.79 +0.62 (+0.21%) 296.80 293.04 987,829
ADTX 0.84 -0.043 (-4.87%) 0.90 0.84 214,000
AEE 99.07 -1.54 (-1.53%) 101.28 98.80 1,445,776
AEG 7.56 -0.33 (-4.18%) 7.70 7.56 3,781,800
AEHL 1.65 -0.06 (-3.51%) 1.72 1.63 86,200
AENT 7.865 +0.005 (+0.06%) 7.945 7.53 49,905
AEP 113.70 -1.34 (-1.16%) 115.515 113.25 2,557,008
AERO 21.50 +0.28 (+1.32%) 21.86 20.88 352,284
AERT 0.5268 -0.0207 (-3.78%) 0.562 0.5206 44,008
AES 14.45 -0.45 (-3.02%) 14.9167 14.43 6,637,792
AETH 36.295 -1.28 (-3.41%) 36.59 36.295 1,100
AEYE 9.64 -0.13 (-1.33%) 10.00 9.61 114,519
AFBI 20.335 +0.285 (+1.42%) 20.335 20.12 704
AFCG 2.72 -0.21 (-7.17%) 2.98 2.69 393,697
AFG 133.23 +0.82 (+0.62%) 133.51 131.945 356,549
AFL 110.19 -1.77 (-1.58%) 111.605 110.115 1,020,172
AFRI 10.68 -0.20 (-1.84%) 10.85 10.47 24,017
AFYA 14.80 -0.71 (-4.58%) 15.18 14.60 183,020
AGAE 0.394 +0.004 (+1.03%) 0.4033 0.3899 342,581
AGIG 2.00 -0.10 (-4.76%) 2.0922 1.98 195,763
AGM 174.50 -1.81 (-1.03%) 176.25 171.27 126,700
AGM.A 134.11 -1.51 (-1.11%) 134.11 134.11 823
AGPU 6.63 +0.21 (+3.27%) 6.645 6.07 25,343
AGRO 7.70 -0.02 (-0.26%) 7.76 7.53 975,100
AGRZ 0.68 -0.0843 (-11.03%) 0.7764 0.652 264,959
AHG 1.38 +0.03 (+2.22%) 1.425 1.36 41,500
AHH 6.63 -0.06 (-0.90%) 6.745 6.5927 497,862
AHMA 5.40 -0.11 (-2.00%) 5.53 5.16 98,076
AHR 47.35 +0.22 (+0.47%) 47.8499 46.95 1,445,669
AHT 4.33 -0.03 (-0.69%) 4.38 4.21 22,100
AI 13.66 -0.49 (-3.46%) 14.02 13.61 4,423,219
AIBD 7.38 -0.015 (-0.20%) 7.4565 7.275 36,299
AIG 77.07 -1.00 (-1.28%) 78.35 77.02 8,417,300
AII 20.06 -0.13 (-0.64%) 20.39 19.96 121,665
AIRG 4.02 -0.06 (-1.47%) 4.10 4.02 20,722
AIRJ 4.01 -0.25 (-5.87%) 4.27 4.00 316,500
AIT 260.80 -4.59 (-1.73%) 265.4598 257.35 219,638
AIV 5.84 -0.07 (-1.18%) 5.94 5.83 1,663,764
AIVL 115.90 -1.3456 (-1.15%) 117.09 115.90 3,300
AIYY 17.46 -0.32 (-1.80%) 17.70 17.40 43,300
AIZ 236.50 +0.88 (+0.37%) 237.305 234.1625 202,671
AJG 259.00 -3.77 (-1.43%) 260.94 254.11 1,928,300
AKBA 1.53 +0.06 (+4.08%) 1.565 1.48 2,699,568
AKR 20.64 -0.25 (-1.20%) 21.07 20.61 2,502,400
AKRE 65.54 -1.05 (-1.58%) 66.78 65.54 671,700
ALAB 165.77 +4.76 (+2.96%) 168.49 153.2001 5,045,897
ALBT 1.20 -0.04 (-3.23%) 1.25 1.20 47,324
ALCO 34.86 -1.00 (-2.79%) 35.86 34.65 33,917
ALCY 13.08 -1.24 (-8.66%) 14.0774 12.29 231,141
ALDX 4.16 +0.10 (+2.46%) 4.27 4.06 883,366
ALF 10.64 +0.00 (+0.00%) 10.64 10.64 0
ALH 20.88 -1.02 (-4.66%) 22.41 20.32 2,307,800
ALIT 1.75 -0.15 (-7.89%) 1.94 1.75 14,717,600
ALK 49.80 -0.93 (-1.83%) 51.49 49.70 3,632,600
ALLE 159.02 -2.82 (-1.74%) 163.1618 158.445 937,585
ALTI 4.17 -0.51 (-10.90%) 4.78 4.16 213,070
ALTO 2.40 -0.05 (-2.04%) 2.51 2.39 1,009,200
ALVO 4.66 +0.08 (+1.75%) 4.77 4.57 321,008
AM 17.19 +0.04 (+0.23%) 17.38 17.119 2,320,500
AMBA 70.54 -10.10 (-12.52%) 79.81 70.185 2,380,613
AMC 1.52 +0.00 (+0.00%) 1.59 1.50 27,754,700
AMCR 8.40 -0.17 (-1.98%) 8.696 8.385 19,946,076