Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.34▲ | +0.51 (+1.42%) | 36.965 | 35.12 | 5,183,018 |
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| AAOI | 20.58▲ | +1.09 (+5.59%) | 20.80 | 18.50 | 5,955,139 |
| AAON | 91.52▲ | +2.36 (+2.65%) | 91.85 | 86.325 | 1,160,727 |
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| AAUC | 16.26▲ | +0.22 (+1.37%) | 16.34 | 15.62 | 310,342 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| AAXJ | 90.55▼ | -0.03 (-0.03%) | 90.91 | 89.26 | 982,200 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ABOS | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 82,600 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ABTC | 4.43▼ | -0.15 (-3.28%) | 4.5872 | 4.13 | 3,336,931 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ABUS | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.16 | 801,440 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACB | 4.21▲ | +0.13 (+3.19%) | 4.235 | 3.99 | 1,020,797 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACCS | 8.01▲ | +0.06 (+0.75%) | 8.115 | 7.72 | 2,278 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACEI | 24.31▼ | -0.233 (-0.95%) | 24.56 | 24.085 | 117,400 |
| ACES | 31.01▲ | +0.20 (+0.65%) | 31.265 | 30.17 | 14,108 |
| ACET | 0.6023▲ | +0.0248 (+4.29%) | 0.6261 | 0.5769 | 981,864 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ACIU | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.89 | 86,162 |
| ACKY | 19.5978▲ | +0.2778 (+1.44%) | 19.6705 | 19.38 | 60,347 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACLS | 76.88▲ | +2.76 (+3.72%) | 78.285 | 73.60 | 597,699 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACMR | 30.03▲ | +0.36 (+1.21%) | 30.465 | 28.46 | 1,498,666 |
| ACOG | 5.75▼ | -0.08 (-1.37%) | 5.965 | 5.66 | 46,700 |
| ACON | 6.0628▼ | -0.0572 (-0.93%) | 6.1326 | 5.9825 | 2,365 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ACV | 24.59▲ | +0.03 (+0.12%) | 24.77 | 24.41 | 40,013 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ACVT | 26.4176▲ | +0.1517 (+0.58%) | 26.4176 | 26.4176 | 0 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| ADIV | 18.125▲ | +0.005 (+0.03%) | 18.22 | 17.73 | 12,100 |
| ADM | 58.63▲ | +0.76 (+1.31%) | 59.29 | 57.74 | 3,103,700 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADT | 7.90▲ | +0.10 (+1.28%) | 7.97 | 7.7936 | 6,209,361 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADV | 0.997▲ | +0.0387 (+4.04%) | 1.03 | 0.9583 | 508,513 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| ADVE | 38.362▲ | +0.316 (+0.83%) | 38.362 | 38.362 | 100 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEG | 7.47▲ | +0.04 (+0.54%) | 7.52 | 7.42 | 8,290,200 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AEM | 160.00▲ | +1.40 (+0.88%) | 161.05 | 156.05 | 2,411,205 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AEON | 0.83▲ | +0.0099 (+1.21%) | 0.8565 | 0.80 | 117,409 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AEVA | 9.81▼ | -0.12 (-1.21%) | 10.07 | 9.04 | 2,291,201 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AEYE | 11.54▲ | +0.21 (+1.85%) | 11.64 | 11.04 | 118,168 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |