Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| AD | 48.81▲ | +0.23 (+0.47%) | 49.20 | 48.18 | 53,881 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADBU | 23.99▼ | -0.9366 (-3.76%) | 25.63 | 23.59 | 15,167 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AGCC | 15.02▼ | -0.145 (-0.96%) | 15.535 | 14.42 | 243,176 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGIO | 33.30▲ | +0.15 (+0.45%) | 33.90 | 32.915 | 642,325 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGPU | 3.47▲ | +0.06 (+1.76%) | 3.835 | 3.34 | 220,146 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AIXC | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.21 | 59,344 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALKS | 33.87▲ | +0.12 (+0.36%) | 34.23 | 33.635 | 1,783,709 |
| ALKT | 16.24▼ | -0.11 (-0.67%) | 16.99 | 16.11 | 652,230 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALOV | 9.86▼ | -0.0005 (-0.01%) | 9.86 | 9.86 | 0 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMBR | 2.16▲ | +0.04 (+1.89%) | 2.29 | 2.07 | 66,631 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |