Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AACG | 0.96▼ | -0.0014 (-0.15%) | 0.9749 | 0.9599 | 1,264 |
| AADX | 20.81▼ | -0.05 (-0.24%) | 21.80 | 20.7037 | 463,323 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAME | 1.68▼ | -0.015 (-0.88%) | 1.6826 | 1.66 | 8,213 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAON | 110.25▲ | +2.27 (+2.10%) | 113.13 | 109.36 | 673,647 |
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| AAUC | 23.16▲ | +0.50 (+2.21%) | 23.575 | 22.845 | 111,726 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| ABAT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.61 | 2,762,681 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ABCL | 7.29▲ | +0.19 (+2.68%) | 7.51 | 6.82 | 5,390,372 |
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.015 | 28,801,992 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ABR | 4.96▲ | +0.04 (+0.81%) | 4.985 | 4.865 | 3,403,126 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACCO | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 450,985 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACFN | 16.91▲ | +0.125 (+0.74%) | 16.91 | 16.65 | 11,492 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACHR | 4.85▲ | +0.01 (+0.21%) | 4.94 | 4.765 | 16,603,993 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACM | 68.05▲ | +0.16 (+0.24%) | 68.24 | 66.84 | 1,228,603 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACON | 2.91▼ | -0.04 (-1.36%) | 3.04 | 2.84 | 43,247 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.25 | 5.20 | 397,645 |
| ACR | 17.43▲ | +0.13 (+0.75%) | 17.43 | 17.11 | 10,906 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ACT | 44.98▲ | +0.16 (+0.36%) | 45.13 | 44.665 | 235,271 |
| ACTG | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.315 | 694,570 |
| ACTS | 27.7761▲ | +0.3861 (+1.41%) | 28.00 | 27.77 | 912 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ACVA | 6.92▼ | -0.07 (-1.00%) | 7.005 | 6.80 | 2,184,847 |
| ACWX | 75.47▲ | +0.55 (+0.73%) | 75.645 | 75.155 | 893,280 |
| ACXP | 1.46▲ | +0.10 (+7.35%) | 1.5299 | 1.37 | 69,627 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADDS | 25.8559▲ | +0.2459 (+0.96%) | 25.99 | 25.8343 | 14,492 |
| ADEA | 29.53▲ | +0.95 (+3.32%) | 30.07 | 28.84 | 994,297 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADSE | 12.27▲ | +0.23 (+1.91%) | 12.27 | 12.27 | 1,094 |
| ADT | 6.65▼ | -0.08 (-1.19%) | 6.675 | 6.58 | 5,795,372 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEC | 4.19▼ | -0.01 (-0.24%) | 4.32 | 4.145 | 12,723 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEI | 1.29 | +0.00 (+0.00%) | 1.32 | 1.22 | 16,394 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AEO | 16.68▲ | +0.36 (+2.21%) | 16.795 | 16.225 | 2,708,121 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AEP | 133.85▼ | -2.05 (-1.51%) | 136.515 | 133.52 | 5,536,011 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AERT | 7.20 | +0.00 (+0.00%) | 7.36 | 7.11 | 18,128 |
| AESI | 14.21▼ | -0.09 (-0.63%) | 14.47 | 13.96 | 1,839,428 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AFSC | 38.1949▲ | +0.4616 (+1.22%) | 38.25 | 38.1949 | 388 |
| AFYA | 14.48▼ | -0.34 (-2.29%) | 14.88 | 14.46 | 118,606 |
| AGCO | 113.26▼ | -0.47 (-0.41%) | 116.03 | 113.05 | 550,288 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGEN | 3.24▼ | -0.01 (-0.31%) | 3.35 | 3.19 | 653,765 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |