Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AACG | 0.77 | +0.00 (+0.00%) | 0.8299 | 0.7608 | 2,914 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| AAL | 12.83▼ | -0.11 (-0.85%) | 13.03 | 12.79 | 42,973,169 |
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| AAON | 84.35▲ | +1.08 (+1.30%) | 85.49 | 81.21 | 836,653 |
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| AAT | 21.35▼ | -0.20 (-0.93%) | 21.61 | 21.30 | 337,275 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ABAT | 2.17▼ | -0.02 (-0.91%) | 2.23 | 2.12 | 2,631,377 |
| ABCB | 80.40▼ | -1.04 (-1.28%) | 81.65 | 80.35 | 625,106 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABEO | 5.11▲ | +0.08 (+1.59%) | 5.16 | 4.985 | 1,403,158 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ABND | 41.6095▼ | -0.0405 (-0.10%) | 41.68 | 41.53 | 10,137 |
| ABOS | 2.13▲ | +0.09 (+4.41%) | 2.16 | 2.015 | 712,352 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ABUS | 4.67▲ | +0.22 (+4.94%) | 4.80 | 4.41 | 6,183,039 |
| ABVC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 93,304 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACCL | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 3,570 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACHV | 7.01▼ | -0.23 (-3.18%) | 7.3394 | 6.83 | 1,702,892 |
| ACI | 11.51▼ | -0.24 (-2.04%) | 11.7858 | 11.43 | 7,120,387 |
| ACII | 25.417▲ | +0.007 (+0.03%) | 25.47 | 25.35 | 174,869 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ACRT | 22.83▲ | +0.1707 (+0.75%) | 22.83 | 22.645 | 1,124 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ACV | 24.14▼ | -0.09 (-0.37%) | 24.49 | 23.97 | 36,790 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ACYQ | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.95 | 117,053 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.50 | 20.39 | 416,484 |
| ADAG | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.67 | 325,705 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADNT | 17.24▼ | -0.07 (-0.40%) | 17.835 | 17.17 | 845,040 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| ADUR | 12.13▼ | -0.15 (-1.22%) | 12.42 | 11.99 | 186,540 |
| ADV | 27.37▼ | -0.27 (-0.98%) | 27.945 | 26.36 | 68,020 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AFDM | 88.9282▼ | -0.0536 (-0.06%) | 89.055 | 88.30 | 7,665 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AFL | 112.38▲ | +0.84 (+0.75%) | 112.47 | 110.00 | 1,920,173 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGM | 99.158▼ | -0.1362 (-0.14%) | 99.20 | 99.105 | 2,983 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGMI | 69.346▲ | +0.111 (+0.16%) | 69.346 | 68.26 | 1,800 |