Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AARD | 4.99▼ | -0.28 (-5.31%) | 5.66 | 4.88 | 145,646 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABND | 41.65▼ | -0.0486 (-0.12%) | 41.84 | 41.64 | 377,512 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACB | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.865 | 682,851 |
| ACCL | 2.60▲ | +0.01 (+0.39%) | 2.6793 | 2.50 | 12,971 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.475 | 2.35 | 15,664 |
| ACQQ | 25.185▲ | +0.273 (+1.10%) | 25.42 | 25.165 | 1,381 |
| ACRE | 3.83▼ | -0.04 (-1.03%) | 3.975 | 3.80 | 638,241 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| ACRT | 22.6593▲ | +0.1493 (+0.66%) | 22.849 | 22.6593 | 1,931 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACSP | 21.9459▲ | +0.2686 (+1.24%) | 22.005 | 21.92 | 4,436 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ACXP | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.245 | 82,492 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADAM | 7.81▲ | +0.03 (+0.39%) | 7.935 | 7.675 | 1,634,543 |
| ADC | 65.88▲ | +0.85 (+1.31%) | 66.155 | 64.98 | 1,547,622 |
| ADCT | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 1,320,575 |
| ADGM | 0.1531▼ | -0.0029 (-1.86%) | 0.1597 | 0.149 | 1,567,653 |
| ADIG | 17.83▼ | -0.15 (-0.83%) | 18.646 | 17.83 | 536,570 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ADUS | 111.27▼ | -0.43 (-0.38%) | 113.075 | 111.135 | 207,436 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| ADXN | 3.07▲ | +0.09 (+3.02%) | 3.08 | 2.99 | 13,411 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEG | 8.45▼ | -0.04 (-0.47%) | 8.5278 | 8.43 | 13,185,056 |
| AEI | 0.7415▼ | -0.0106 (-1.41%) | 0.8035 | 0.7256 | 28,030 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFDM | 88.9818▲ | +0.8303 (+0.94%) | 88.9818 | 88.6301 | 1,873 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AFK | 27.26▲ | +0.35 (+1.30%) | 27.33 | 26.90 | 278,502 |