Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABCB | 82.87▼ | -1.16 (-1.38%) | 84.06 | 82.67 | 318,667 |
| ABCL | 4.77▼ | -0.18 (-3.64%) | 5.07 | 4.675 | 5,887,732 |
| ABCS | 31.6991▼ | -0.16 (-0.50%) | 31.75 | 31.63 | 1,004 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ABTC | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.11 | 9,925,159 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ABVX | 121.91▲ | +0.52 (+0.43%) | 123.52 | 118.815 | 721,520 |
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACA | 128.86▲ | +1.31 (+1.03%) | 128.97 | 125.99 | 138,176 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACCO | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.805 | 720,593 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACEL | 11.52▲ | +0.05 (+0.44%) | 11.53 | 11.32 | 250,075 |
| ACET | 8.07▲ | +0.12 (+1.51%) | 8.16 | 7.60 | 44,360 |
| ACFN | 17.525▲ | +0.755 (+4.50%) | 17.525 | 16.64 | 7,764 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACH | 3.15▼ | -0.05 (-1.56%) | 3.345 | 3.005 | 1,427,788 |
| ACIC | 10.735▲ | +0.145 (+1.37%) | 10.738 | 10.37 | 311,713 |
| ACIU | 2.84▲ | +0.07 (+2.53%) | 2.855 | 2.72 | 251,197 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACKY | 19.0744▲ | +0.1132 (+0.60%) | 19.0799 | 18.83 | 20,193 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACNB | 52.53▼ | -0.11 (-0.21%) | 52.92 | 52.155 | 43,328 |
| ACNT | 13.93▲ | +0.17 (+1.24%) | 13.95 | 13.75 | 48,551 |
| ACOG | 5.9499▲ | +0.4599 (+8.38%) | 5.9499 | 5.33 | 45,791 |
| ACR | 20.82▼ | -0.22 (-1.05%) | 21.70 | 20.80 | 16,087 |
| ACRE | 4.76▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 618,316 |
| ACRV | 1.92▲ | +0.03 (+1.59%) | 1.935 | 1.87 | 159,178 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACTG | 4.72▲ | +0.03 (+0.64%) | 4.74 | 4.655 | 232,597 |
| ACTS | 27.7802▲ | +0.0377 (+0.14%) | 27.7802 | 27.4501 | 1,405 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ACYN | 20.77▼ | -0.01 (-0.05%) | 20.8395 | 20.71 | 1,776,174 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADIL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.3605 | 54,578 |
| ADMA | 8.50▲ | +0.09 (+1.07%) | 8.72 | 8.30 | 4,258,703 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADPT | 13.13▼ | -0.50 (-3.67%) | 13.57 | 12.945 | 1,249,322 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| ADUR | 12.75▼ | -0.50 (-3.77%) | 13.25 | 12.65 | 326,173 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| ADVB | 4.75▼ | -0.48 (-9.18%) | 5.325 | 4.4274 | 28,486 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEE | 109.09▼ | -0.40 (-0.37%) | 109.45 | 107.94 | 1,646,980 |
| AEF | 9.51▼ | -0.06 (-0.63%) | 9.79 | 9.51 | 191,757 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AEMD | 2.14▼ | -0.05 (-2.28%) | 2.23 | 2.14 | 28,150 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AERO | 15.23▼ | -0.23 (-1.49%) | 15.6699 | 15.10 | 80,750 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |