Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 71.84 -1.47 (-2.01%) 73.87 71.15 3,547,062
AACG 0.95 -0.06 (-5.94%) 1.002 0.9301 7,505
AAPG 25.69 +0.24 (+0.94%) 25.80 25.69 792
ABEQ 38.102 -0.0964 (-0.25%) 38.1692 38.0999 5,507
ABI 24.82 +0.02 (+0.08%) 24.82 24.82 78
ABLV 0.6099 +0.0049 (+0.81%) 0.6399 0.58 1,932
ABT 101.05 +0.36 (+0.36%) 102.18 100.40 11,689,666
ABTS 1.14 -0.10 (-8.06%) 1.2399 1.13 28,482
ABUS 4.35 -0.02 (-0.46%) 4.45 4.315 1,360,447
ABVC 1.36 -0.02 (-1.45%) 1.438 1.23 128,715
ACAD 22.02 +0.56 (+2.61%) 22.13 21.46 1,972,112
ACCS 8.155 +0.035 (+0.43%) 8.155 8.04 5,026
ACDC 5.85 -0.15 (-2.50%) 5.97 5.755 906,502
ACGL 96.20 -0.90 (-0.93%) 96.79 95.565 1,766,981
ACI 16.34 -0.51 (-3.03%) 16.90 15.94 13,735,504
ACN 190.37 -1.58 (-0.82%) 194.30 189.53 3,688,905
ACON 3.17 -0.04 (-1.25%) 3.315 3.05 83,563
ACT 42.00 -0.17 (-0.40%) 42.2399 41.90 175,530
ACTG 4.95 -0.05 (-1.00%) 5.08 4.925 184,695
ACXP 2.78 -0.15 (-5.12%) 3.08 2.78 102,080
AD 48.81 +0.23 (+0.47%) 49.20 48.18 53,881
ADAG 3.81 -0.03 (-0.78%) 4.00 3.80 250,080
ADBE 235.72 -4.39 (-1.83%) 244.01 233.13 6,270,152
ADBG 4.27 -0.15 (-3.39%) 4.565 4.1801 4,071,726
ADBU 23.99 -0.9366 (-3.76%) 25.63 23.59 15,167
ADIL 1.58 +0.01 (+0.64%) 1.64 1.57 57,781
ADM 68.84 -0.98 (-1.40%) 69.90 68.58 2,808,341
ADP 195.08 -0.30 (-0.15%) 197.69 194.14 2,391,243
ADPV 41.89 -0.35 (-0.83%) 42.05 41.84 6,081
ADSE 11.30 -0.45 (-3.83%) 11.56 10.96 15,202
ADSK 228.59 +1.45 (+0.64%) 230.68 225.08 1,596,832
ADTX 0.4211 -0.0487 (-10.37%) 0.5286 0.3952 2,776,330
AEAQ 9.91 +0.00 (+0.00%) 9.91 9.91 0
AEE 111.86 +0.08 (+0.07%) 112.315 110.73 1,011,849
AEHL 0.91 +0.0301 (+3.42%) 0.93 0.86 187,000
AEI 1.75 -0.05 (-2.78%) 1.84 1.75 5,661
AEO 17.77 -0.31 (-1.71%) 18.39 17.705 4,095,176
AFCG 2.53 +0.00 (+0.00%) 2.61 2.52 159,627
AFG 130.57 -1.61 (-1.22%) 132.66 130.54 315,395
AGCC 15.02 -0.145 (-0.96%) 15.535 14.42 243,176
AGIG 1.12 +0.01 (+0.90%) 1.1344 1.09 125,749
AGIO 33.30 +0.15 (+0.45%) 33.90 32.915 642,325
AGMB 10.47 +0.05 (+0.48%) 10.75 10.4002 189,036
AGMH 0.9071 +0.0013 (+0.14%) 0.9668 0.87 68,918
AGPU 3.47 +0.06 (+1.76%) 3.835 3.34 220,146
AGRO 13.56 -0.70 (-4.91%) 14.21 13.51 1,101,897
AGRZ 0.3581 -0.0329 (-8.41%) 0.3974 0.3512 257,711
AGYS 65.17 +0.01 (+0.02%) 67.26 64.23 214,338
AGZD 22.5854 +0.0165 (+0.07%) 22.61 22.58 11,835
AHLT 28.2512 -0.1638 (-0.58%) 28.3997 28.23 4,950
AI 8.40 -0.07 (-0.83%) 8.7499 8.36 4,755,906
AIBD 7.8205 -0.3495 (-4.28%) 7.9536 7.80 293,243
AIDX 1.72 -0.13 (-7.03%) 1.8397 1.72 120,139
AIFF 1.56 -0.03 (-1.89%) 1.60 1.51 572,399
AIG 77.02 -0.81 (-1.04%) 78.15 76.77 2,806,421
AII 18.59 +0.04 (+0.22%) 18.765 18.46 45,991
AIIO 0.629 -0.0517 (-7.60%) 0.677 0.6011 518,109
AIOS 0.555 -0.0051 (-0.91%) 0.5924 0.5402 18,433
AIRO 8.08 +0.22 (+2.80%) 8.18 7.86 446,195
AIRS 2.62 -0.07 (-2.60%) 2.89 2.585 915,102
AIXC 1.31 -0.04 (-2.96%) 1.37 1.21 59,344
AIXI 1.08 -0.22 (-16.92%) 1.15 1.00 26,010,880
AIYY 9.6989 -0.0596 (-0.61%) 9.915 9.6801 23,769
AKA 9.98 -0.67 (-6.29%) 10.2705 9.78 2,993
AKAM 88.84 -6.10 (-6.43%) 96.10 88.50 8,408,920
AKO.A 22.90 +0.55 (+2.46%) 23.22 22.90 830
ALBT 0.413 -0.021 (-4.84%) 0.4397 0.3804 326,751
ALCO 43.05 -0.47 (-1.08%) 43.675 43.03 18,730
ALCY 11.89 +0.03 (+0.25%) 11.93 11.89 886
ALKS 33.87 +0.12 (+0.36%) 34.23 33.635 1,783,709
ALKT 16.24 -0.11 (-0.67%) 16.99 16.11 652,230
ALLO 2.28 -0.78 (-25.49%) 3.08 2.24 42,325,123
ALOV 9.86 -0.0005 (-0.01%) 9.86 9.86 0
ALT 3.29 +0.06 (+1.86%) 3.32 3.23 1,960,876
ALTI 3.79 -0.08 (-2.07%) 3.92 3.765 55,400
ALTS 0.89 -0.0268 (-2.92%) 0.9799 0.865 4,691,442
ALVO 3.53 -0.18 (-4.85%) 3.78 3.51 274,834
ALXO 1.615 -0.135 (-7.71%) 1.82 1.61 661,309
AM 21.25 -0.38 (-1.76%) 21.81 21.04 5,351,277
AMBR 2.16 +0.04 (+1.89%) 2.29 2.07 66,631
AMDD 7.105 -0.245 (-3.33%) 7.3899 7.095 12,115,008
AMLP 51.55 -0.51 (-0.98%) 52.12 51.3001 1,548,312
AMPL 6.20 +0.25 (+4.20%) 6.295 6.00 2,601,057
AMPY 5.50 -0.38 (-6.46%) 5.80 5.50 856,919
AMR 186.86 -7.23 (-3.73%) 194.105 186.03 203,045
AMRN 14.55 +0.04 (+0.28%) 14.64 13.99 28,112
AMS 1.29 -0.04 (-3.01%) 1.3996 1.29 24,813
AMT 176.41 -4.53 (-2.50%) 178.8365 173.00 2,143,810
AMTX 2.28 -0.18 (-7.32%) 2.46 2.23 1,278,493
AMUN 26.04 -0.035 (-0.13%) 26.06 26.03 5,540
AMX 26.27 -0.29 (-1.09%) 26.76 25.90 2,225,141
AMZA 44.63 -0.30 (-0.67%) 44.93 43.99 60,634
AMZD 9.16 -0.36 (-3.78%) 9.43 9.035 10,494,391
AMZE 0.1655 -0.0168 (-9.22%) 0.1798 0.162 1,999,521
ANDE 73.27 -0.78 (-1.05%) 74.27 72.94 190,578
ANF 91.26 -2.04 (-2.19%) 94.8999 90.7942 879,794
ANGH 3.79 -0.15 (-3.81%) 3.8836 3.79 1,158
ANGX 2.30 +0.12 (+5.50%) 2.30 2.16 2,437,281
ANIP 78.29 -0.02 (-0.03%) 78.91 77.60 196,788
ANNA 4.20 -0.92 (-17.97%) 4.80 4.20 1,631,544