Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.26▲ | +0.45 (+0.30%) | 151.41 | 149.10 | 2,079,398 |
| AACG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.03 | 12,596 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| ABCL | 3.49▲ | +0.03 (+0.87%) | 3.565 | 3.44 | 3,362,198 |
| ABEO | 4.73▲ | +0.18 (+3.96%) | 4.779 | 4.53 | 1,130,599 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ABVC | 2.57▲ | +0.02 (+0.78%) | 2.61 | 2.4901 | 41,183 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACIU | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.70 | 279,662 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| ADTX | 2.75▲ | +0.27 (+10.89%) | 2.90 | 2.49 | 655,314 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AEON | 0.815▲ | +0.0249 (+3.15%) | 0.826 | 0.78 | 53,800 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AERT | 0.523▼ | -0.007 (-1.32%) | 0.563 | 0.5207 | 55,939 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGH | 20.82▼ | -0.01 (-0.05%) | 20.88 | 20.81 | 137,037 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AGMH | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.71 | 16,524 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AGX | 351.09▼ | -6.39 (-1.79%) | 359.05 | 343.01 | 400,900 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AHCO | 9.34▼ | -0.09 (-0.95%) | 9.60 | 9.32 | 979,720 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AHT | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.90 | 106,900 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| AIIO | 0.6334▲ | +0.0504 (+8.64%) | 0.635 | 0.5818 | 6,908,964 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.97 | 2.87 | 22,322 |
| AIRS | 3.37▼ | -0.07 (-2.03%) | 3.495 | 3.22 | 635,329 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AIV | 5.58▼ | -0.02 (-0.36%) | 5.62 | 5.575 | 1,408,440 |
| AIXI | 0.6598▲ | +0.0098 (+1.51%) | 0.675 | 0.64 | 106,913 |
| AIZ | 222.33▲ | +0.96 (+0.43%) | 222.62 | 219.76 | 245,915 |
| AJG | 245.36▲ | +1.14 (+0.47%) | 246.23 | 242.61 | 1,519,200 |
| AKA | 11.20▼ | -0.55 (-4.68%) | 12.00 | 11.05 | 6,506 |
| AKAM | 87.97▲ | +1.14 (+1.31%) | 88.47 | 86.63 | 2,337,276 |
| AKAN | 1.01 | +0.00 (+0.00%) | 1.0408 | 0.975 | 150,552 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| AKTX | 0.34▼ | -0.0054 (-1.56%) | 0.35 | 0.304 | 779,186 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 600 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ALEC | 1.14 | +0.00 (+0.00%) | 1.1566 | 1.09 | 2,416,719 |
| ALEX | 15.41▼ | -0.03 (-0.19%) | 15.54 | 15.36 | 518,700 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALLT | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.07 | 276,302 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| ALTS | 1.64▲ | +0.08 (+5.13%) | 1.64 | 1.49 | 4,079,229 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |