Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.42▼ | -0.01 (-0.01%) | 116.67 | 114.14 | 1,112,485 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AADR | 86.73▼ | -1.6791 (-1.90%) | 86.73 | 86.35 | 900 |
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAL | 11.04▼ | -0.07 (-0.63%) | 11.345 | 10.96 | 90,071,621 |
| AALG | 8.586▼ | -0.0656 (-0.76%) | 8.90 | 8.47 | 44,452 |
| AAMI | 50.72▼ | -0.84 (-1.63%) | 51.55 | 50.24 | 135,595 |
| AAON | 91.51▲ | +0.97 (+1.07%) | 91.84 | 88.20 | 587,483 |
| AAPB | 28.7756▲ | +0.0015 (+0.01%) | 28.97 | 28.565 | 14,338 |
| AAPU | 30.05▼ | -0.01 (-0.03%) | 30.36 | 29.78 | 851,711 |
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| AAT | 18.80▼ | -0.25 (-1.31%) | 19.09 | 18.615 | 265,270 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| AAVM | 31.906▲ | +0.005 (+0.02%) | 31.98 | 31.88 | 300 |
| ABBV | 227.68▲ | +0.67 (+0.30%) | 229.2899 | 225.295 | 3,786,162 |
| ABCB | 75.59▼ | -1.04 (-1.36%) | 76.34 | 74.855 | 782,537 |
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 34 |
| ABIG | 30.4724▼ | -0.0431 (-0.14%) | 30.56 | 30.4724 | 113 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ABNB | 133.39▲ | +0.95 (+0.72%) | 134.40 | 131.52 | 2,086,266 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ABR | 7.98▲ | +0.11 (+1.40%) | 8.00 | 7.76 | 3,107,042 |
| ABSI | 2.45▼ | -0.09 (-3.54%) | 2.52 | 2.40 | 2,126,736 |
| ABT | 110.25▼ | -0.30 (-0.27%) | 110.74 | 108.96 | 7,775,298 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| ABVX | 112.31▼ | -2.97 (-2.58%) | 114.39 | 110.80 | 342,706 |
| ACAD | 21.97▼ | -0.57 (-2.53%) | 22.49 | 21.775 | 1,102,689 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ACCO | 3.51▼ | -0.12 (-3.31%) | 3.6575 | 3.48 | 1,137,923 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACEP | 17.4996▼ | -0.0093 (-0.05%) | 17.4996 | 17.425 | 832 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACGL | 94.81▼ | -1.38 (-1.43%) | 95.84 | 94.16 | 1,757,161 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACHR | 6.43▲ | +0.11 (+1.74%) | 6.48 | 6.23 | 23,706,805 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACKY | 18.21▼ | -0.045 (-0.25%) | 18.33 | 18.12 | 62,451 |
| ACLC | 76.83▼ | -0.14 (-0.18%) | 77.05 | 76.65 | 13,700 |
| ACM | 91.57▲ | +0.20 (+0.22%) | 92.385 | 90.80 | 516,786 |
| ACMR | 47.88▼ | -0.18 (-0.37%) | 48.61 | 47.18 | 940,175 |
| ACN | 201.48▼ | -0.15 (-0.07%) | 206.68 | 197.6601 | 5,064,277 |
| ACNB | 46.87▼ | -0.58 (-1.22%) | 47.395 | 46.365 | 38,315 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.398 | 5.35 | 312,624 |
| ACR | 18.96▲ | +0.02 (+0.11%) | 19.105 | 18.89 | 10,739 |
| ACRE | 5.03▼ | -0.02 (-0.40%) | 5.065 | 4.95 | 307,850 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ACU | 43.16▼ | -0.02 (-0.05%) | 44.4264 | 42.69 | 22,978 |
| ACV | 26.35▼ | -0.05 (-0.19%) | 26.75 | 26.3276 | 9,901 |
| ACVA | 5.00▼ | -0.16 (-3.10%) | 5.23 | 4.86 | 2,149,870 |
| ACVF | 49.2451▼ | -0.0777 (-0.16%) | 49.41 | 49.09 | 3,072 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| ACWI | 142.94▼ | -0.11 (-0.08%) | 143.65 | 142.195 | 5,465,744 |
| ACWX | 70.22▼ | -0.07 (-0.10%) | 70.52 | 69.75 | 2,227,306 |
| AD | 48.24▼ | -0.45 (-0.92%) | 48.60 | 47.90 | 102,850 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADBE | 273.705▼ | -1.425 (-0.52%) | 280.375 | 269.25 | 4,818,828 |
| ADBG | 5.94▼ | -0.06 (-1.00%) | 6.21 | 5.75 | 2,047,807 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADGM | 0.9801▲ | +0.0201 (+2.09%) | 0.9865 | 0.98 | 1,479 |
| ADI | 319.22▲ | +0.41 (+0.13%) | 321.53 | 316.35 | 2,575,202 |
| ADMA | 15.67▼ | -0.16 (-1.01%) | 15.82 | 15.43 | 2,276,295 |
| ADNT | 21.21▼ | -0.11 (-0.52%) | 21.67 | 20.97 | 664,968 |
| ADP | 213.00▼ | -4.37 (-2.01%) | 219.7951 | 211.43 | 2,604,489 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| ADPV | 41.8647▼ | -0.0715 (-0.17%) | 42.06 | 41.62 | 6,884 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| ADSK | 251.83▼ | -2.02 (-0.80%) | 259.54 | 249.76 | 1,897,608 |
| ADT | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.435 | 12,020,818 |
| ADUS | 103.05▲ | +0.90 (+0.88%) | 103.62 | 101.10 | 186,610 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 13.58▲ | +0.23 (+1.72%) | 13.59 | 13.12 | 122,110 |
| AEC | 6.35▼ | -0.07 (-1.09%) | 6.465 | 6.16 | 25,825 |
| AEE | 109.35▼ | -1.04 (-0.94%) | 110.49 | 109.08 | 855,030 |
| AEF | 7.84▲ | +0.06 (+0.77%) | 7.92 | 7.7601 | 113,073 |
| AEG | 7.08 | +0.00 (+0.00%) | 7.1291 | 7.01 | 6,893,433 |
| AEM | 222.81▼ | -4.13 (-1.82%) | 224.49 | 216.68 | 1,774,363 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AEO | 18.17▼ | -0.59 (-3.14%) | 18.845 | 18.07 | 3,724,697 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AER | 141.02▲ | +0.38 (+0.27%) | 142.52 | 139.40 | 1,314,922 |
| AERO | 16.17▲ | +0.11 (+0.68%) | 16.21 | 15.66 | 234,771 |
| AEYE | 5.88▼ | -0.15 (-2.49%) | 6.16 | 5.6577 | 302,850 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFBI | 19.70▲ | +0.10 (+0.51%) | 19.70 | 19.70 | 2 |
| AFG | 127.30▼ | -1.65 (-1.28%) | 128.735 | 127.20 | 507,355 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFL | 109.33▼ | -0.97 (-0.88%) | 110.255 | 109.08 | 1,680,990 |