Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ACEI | 24.3671▼ | -0.3029 (-1.23%) | 24.65 | 24.286 | 13,326 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGH | 4.48▼ | -0.05 (-1.10%) | 4.825 | 4.48 | 29,324 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AHMA | 4.81▼ | -0.06 (-1.23%) | 4.95 | 4.81 | 26,288 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AIRG | 4.07▲ | +0.01 (+0.25%) | 4.19 | 4.01 | 15,210 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALVO | 5.10▼ | -0.05 (-0.97%) | 5.145 | 5.055 | 340,128 |
| ALXO | 1.37▼ | -0.01 (-0.72%) | 1.425 | 1.35 | 42,778 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMDD | 9.46▼ | -0.15 (-1.56%) | 9.61 | 9.43 | 1,895,355 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| APM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.22 | 19,703 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARMK | 37.17▼ | -0.13 (-0.35%) | 37.30 | 36.83 | 1,580,647 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ASPI | 6.22▲ | +0.30 (+5.07%) | 6.255 | 5.97 | 3,023,365 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| ATLX | 4.93▼ | -0.16 (-3.14%) | 5.12 | 4.83 | 226,382 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AUID | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.26 | 532,336 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBOT | 12.31▲ | +0.13 (+1.07%) | 12.50 | 12.085 | 38,000 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BDTX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.80 | 641,236 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BHR | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.65 | 101,047 |
| BHV | 11.02▲ | +0.08 (+0.73%) | 11.09 | 10.98 | 5,100 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BJ | 89.23▼ | -1.54 (-1.70%) | 90.625 | 89.03 | 994,539 |