Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| AAPD | 9.84▲ | +0.06 (+0.61%) | 9.90 | 9.70 | 6,830,585 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| ABCB | 82.94▼ | -0.23 (-0.28%) | 83.43 | 82.39 | 260,500 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ABT | 110.46▼ | -0.05 (-0.05%) | 110.84 | 108.72 | 7,377,800 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACBH | 23.8541▼ | -0.2814 (-1.17%) | 23.90 | 23.70 | 1,600 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACCV | 10.68▼ | -1.395 (-11.55%) | 12.025 | 10.22 | 1,330,425 |
| ACDC | 3.53▲ | +0.11 (+3.22%) | 3.575 | 3.1601 | 2,444,177 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACFN | 15.26▼ | -0.195 (-1.26%) | 15.61 | 14.53 | 40,400 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACHP | 18.97▼ | -0.36 (-1.86%) | 19.15 | 18.80 | 7,900 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACQQ | 20.1362▼ | -0.0788 (-0.39%) | 20.1362 | 20.1362 | 62 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACSP | 20.02▼ | -0.08 (-0.40%) | 20.02 | 19.94 | 1,884 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ACVF | 54.18▼ | -0.21 (-0.39%) | 54.19 | 53.88 | 5,200 |
| ACVT | 27.563▼ | -0.057 (-0.21%) | 27.563 | 27.563 | 100 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ADAG | 2.05▼ | -0.07 (-3.30%) | 2.17 | 2.01 | 85,678 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADRX | 13.57▼ | -0.23 (-1.67%) | 14.295 | 13.30 | 289,825 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| ADXN | 2.89▲ | +0.10 (+3.58%) | 2.89 | 2.8561 | 882 |
| AEBI | 11.17▼ | -0.24 (-2.10%) | 11.8756 | 11.015 | 259,002 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEMG | 18.0954▼ | -0.098 (-0.54%) | 18.0954 | 18.0954 | 16 |
| AEMV | 20.1398▼ | -0.0351 (-0.17%) | 20.1398 | 20.1398 | 8 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AEP | 127.84▼ | -0.49 (-0.38%) | 128.01 | 125.37 | 3,924,700 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AESB | 19.0394▼ | -0.0747 (-0.39%) | 19.0394 | 19.0394 | 8 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AESL | 19.6707▼ | -0.0631 (-0.32%) | 19.6707 | 19.6707 | 6 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFLG | 43.63▼ | -0.09 (-0.21%) | 43.679 | 43.3698 | 114,216 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |