Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAAD | 49.89▼ | -0.10 (-0.20%) | 49.89 | 49.89 | 100 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAL | 15.28▲ | +0.14 (+0.92%) | 15.40 | 15.035 | 90,507,182 |
| AALG | 14.4681▲ | +0.3023 (+2.13%) | 14.50 | 14.11 | 10,048 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAPD | 10.67▼ | -0.035 (-0.33%) | 10.85 | 10.6114 | 9,929,073 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABCL | 5.97▲ | +0.17 (+2.93%) | 6.05 | 5.54 | 5,112,827 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 30,623 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ABOS | 2.23▲ | +0.02 (+0.90%) | 2.2587 | 2.205 | 155,491 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| ABVC | 1.23▲ | +0.03 (+2.50%) | 1.2598 | 1.19 | 41,772 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ABX | 10.38▲ | +0.12 (+1.17%) | 10.57 | 10.27 | 448,065 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| ACDC | 4.87▲ | +0.10 (+2.10%) | 4.9599 | 4.715 | 911,507 |
| ACEI | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.25 | 19,369 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ACES | 32.55▲ | +0.73 (+2.29%) | 32.61 | 32.04 | 10,249 |
| ACET | 8.12▲ | +0.23 (+2.92%) | 8.3099 | 7.91 | 43,081 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,107 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACGR | 67.796▲ | +0.5846 (+0.87%) | 67.796 | 67.796 | 100 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ACI | 14.72▼ | -0.24 (-1.60%) | 14.89 | 14.58 | 3,198,873 |
| ACIC | 10.19▼ | -0.12 (-1.16%) | 10.40 | 10.095 | 273,277 |
| ACII | 25.53▲ | +0.064 (+0.25%) | 25.56 | 25.38 | 26,075 |
| ACIU | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.21 | 94,875 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ACR | 17.54▲ | +0.15 (+0.86%) | 17.675 | 17.21 | 7,979 |
| ACRV | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.73 | 123,847 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACTU | 1.35▼ | -0.05 (-3.57%) | 1.4994 | 1.32 | 108,164 |
| ACU | 46.62▼ | -0.38 (-0.81%) | 47.50 | 46.62 | 12,915 |
| ACVF | 53.6971▲ | +0.4992 (+0.94%) | 53.6971 | 53.65 | 1,080 |
| ACXP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.47 | 73,134 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADDS | 25.1211▲ | +0.5334 (+2.17%) | 25.1211 | 24.74 | 4,590 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADT | 6.89▼ | -0.11 (-1.57%) | 7.00 | 6.89 | 3,865,617 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AERO | 15.22▼ | -0.28 (-1.81%) | 15.85 | 15.1201 | 337,299 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AFK | 25.5547▲ | +0.3447 (+1.37%) | 25.70 | 25.24 | 41,962 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AFRM | 74.72▼ | -0.60 (-0.80%) | 75.50 | 73.84 | 4,576,700 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |