Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| AAXJ | 106.54▼ | -1.88 (-1.73%) | 107.82 | 105.56 | 381,492 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ABOS | 2.67▼ | -0.14 (-4.98%) | 2.88 | 2.67 | 299,800 |
| ABR | 7.79▼ | -0.36 (-4.42%) | 8.14 | 7.67 | 2,490,217 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACEP | 18.6638▼ | -0.139 (-0.74%) | 18.6638 | 18.64 | 102 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACHR | 5.77▼ | -0.29 (-4.79%) | 6.0565 | 5.61 | 27,082,866 |
| ACHV | 4.15▼ | -0.08 (-1.89%) | 4.2899 | 4.0286 | 1,211,277 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACNB | 50.48▲ | +0.74 (+1.49%) | 51.125 | 49.80 | 133,328 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACP | 5.27▼ | -0.05 (-0.94%) | 5.30 | 5.26 | 310,397 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADCT | 3.96▼ | -0.13 (-3.18%) | 4.10 | 3.96 | 640,277 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AEG | 7.96▼ | -0.04 (-0.50%) | 8.025 | 7.88 | 6,619,234 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEI | 1.69▲ | +0.01 (+0.60%) | 1.7047 | 1.65 | 9,051 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AEMD | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.1907 | 5,911 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AERO | 14.89▼ | -0.77 (-4.92%) | 15.76 | 14.825 | 538,948 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AEXA | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 30,880 |
| AEYE | 6.90▼ | -0.23 (-3.23%) | 7.0077 | 6.65 | 96,341 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AFJK | 45.00▼ | -1.01 (-2.20%) | 45.00 | 43.39 | 3,294 |
| AFK | 27.42▼ | -0.76 (-2.70%) | 28.06 | 27.19 | 24,243 |
| AFRM | 62.98▼ | -3.60 (-5.41%) | 66.0235 | 61.2811 | 5,535,163 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGBK | 7.45▲ | +0.12 (+1.64%) | 7.575 | 7.20 | 247,444 |
| AGD | 11.87▼ | -0.22 (-1.82%) | 12.05 | 11.78 | 113,942 |
| AGEM | 44.5469▼ | -0.8321 (-1.83%) | 45.03 | 44.43 | 6,184 |
| AGEN | 3.76▼ | -0.18 (-4.57%) | 3.965 | 3.75 | 810,398 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGGY | 43.81▼ | -0.07 (-0.16%) | 43.93 | 43.725 | 69,850 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |