Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| AAOI | 67.51▼ | -0.56 (-0.82%) | 71.20 | 67.12 | 8,970,981 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| AAUB | 50.2513▼ | -0.2153 (-0.43%) | 50.46 | 50.17 | 910 |
| AAUC | 19.70▼ | -0.13 (-0.66%) | 20.18 | 18.99 | 551,683 |
| AAUS | 61.0976▼ | -0.2687 (-0.44%) | 61.32 | 61.0976 | 1,337 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABCL | 11.82▲ | +0.45 (+3.96%) | 11.895 | 11.08 | 3,019,865 |
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ABIG | 35.006▼ | -0.117 (-0.33%) | 35.02 | 35.006 | 100 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABTC | 7.51▼ | -0.44 (-5.53%) | 8.06 | 7.48 | 865,526 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 5,300 |
| ABUS | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.1211 | 2,029,385 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACBE | 24.88▼ | -0.145 (-0.58%) | 25.038 | 24.88 | 312 |
| ACBH | 24.90▼ | -0.175 (-0.70%) | 24.90 | 24.90 | 8 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACCV | 12.38▲ | +0.13 (+1.06%) | 12.82 | 11.63 | 1,190,400 |
| ACEI | 23.305▼ | -0.1394 (-0.59%) | 23.45 | 23.30 | 139,355 |
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACFN | 17.24▼ | -0.48 (-2.71%) | 17.90 | 17.051 | 12,833 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| ACHR | 3.91▲ | +0.11 (+2.89%) | 3.96 | 3.68 | 19,869,730 |
| ACHV | 6.49▼ | -0.01 (-0.15%) | 6.61 | 6.36 | 590,148 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACII | 25.36▼ | -0.01 (-0.04%) | 25.37 | 25.3061 | 74,326 |
| ACIU | 2.42▼ | -0.08 (-3.20%) | 2.48 | 2.40 | 139,550 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACMR | 50.55▲ | +1.43 (+2.91%) | 51.55 | 48.38 | 929,633 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACQQ | 22.4946▼ | -0.2134 (-0.94%) | 22.6284 | 22.44 | 7,934 |
| ACRV | 1.73▼ | -0.03 (-1.70%) | 1.8202 | 1.68 | 108,071 |
| ACSP | 21.1926▼ | -0.1524 (-0.71%) | 21.305 | 21.1926 | 646 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ACTU | 0.4752▼ | -0.041 (-7.94%) | 0.5563 | 0.4501 | 256,149 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| ACVF | 54.727▼ | -0.255 (-0.46%) | 54.81 | 54.55 | 3,200 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ACYQ | 20.08▼ | -0.07 (-0.35%) | 20.15 | 19.97 | 86,675 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADEA | 21.21▼ | -0.055 (-0.26%) | 21.43 | 20.835 | 807,892 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADIV | 19.20▲ | +0.005 (+0.03%) | 19.22 | 19.195 | 9,100 |
| ADM | 80.14▲ | +0.30 (+0.38%) | 80.765 | 79.26 | 2,406,410 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| ADSE | 9.70▲ | +0.15 (+1.57%) | 9.71 | 9.50 | 47,168 |
| ADTN | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.375 | 1,005,974 |
| ADUR | 9.77▼ | -0.30 (-2.98%) | 9.99 | 9.6416 | 169,280 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEF | 8.33▼ | -0.02 (-0.24%) | 8.3581 | 8.21 | 91,099 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AEHL | 8.86▲ | +0.21 (+2.43%) | 9.14 | 8.62 | 41,443 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AEMC | 19.9253▼ | -0.1359 (-0.68%) | 19.9253 | 19.9253 | 6 |
| AEMD | 5.05▼ | -0.14 (-2.70%) | 5.17 | 5.02 | 45,594 |
| AEMG | 19.0452▼ | -0.1348 (-0.70%) | 19.0452 | 19.0452 | 104 |
| AER | 145.92▼ | -1.76 (-1.19%) | 146.215 | 144.10 | 1,044,423 |
| AERO | 15.16▼ | -0.05 (-0.33%) | 15.27 | 14.77 | 495,229 |
| AESB | 19.32▼ | -0.06 (-0.31%) | 19.32 | 19.32 | 100 |
| AESG | 18.8553▼ | -0.0742 (-0.39%) | 18.8553 | 18.8553 | 6 |
| AESI | 8.66▲ | +0.06 (+0.70%) | 9.085 | 8.475 | 3,627,362 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFDM | 88.25▼ | -0.3615 (-0.41%) | 88.31 | 88.0618 | 3,051 |
| AFEM | 91.9109▲ | +0.2259 (+0.25%) | 92.07 | 91.5996 | 5,576 |