Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| AA | 56.45▼ | -2.20 (-3.75%) | 59.79 | 55.69 | 7,744,404 |
| AAA | 24.94 | +0.00 (+0.00%) | 25.00 | 24.92 | 4,790 |
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| AAL | 10.43▼ | -0.38 (-3.52%) | 10.83 | 10.34 | 56,456,325 |
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| AAON | 80.01▼ | -0.04 (-0.05%) | 81.90 | 78.33 | 957,900 |
| AAP | 47.04▼ | -1.30 (-2.69%) | 48.97 | 46.54 | 2,438,866 |
| AAPB | 25.9034▼ | -0.2386 (-0.91%) | 26.10 | 25.60 | 84,280 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AAPL | 247.99▼ | -0.8516 (-0.34%) | 249.1999 | 246.00 | 87,981,315 |
| AAPU | 27.07▼ | -0.23 (-0.84%) | 27.3298 | 26.63 | 1,685,612 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| AAUC | 30.60▼ | -0.42 (-1.35%) | 31.25 | 30.60 | 1,609,946 |
| AAUS | 52.286▼ | -0.7326 (-1.38%) | 52.55 | 52.286 | 500 |
| AAVM | 30.3921▼ | -0.8647 (-2.77%) | 30.75 | 30.3921 | 1,448 |
| AAXJ | 95.70▼ | -3.46 (-3.49%) | 98.02 | 95.44 | 1,180,773 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABCB | 74.49▼ | -0.14 (-0.19%) | 75.07 | 73.81 | 1,128,263 |
| ABCL | 3.40▼ | -0.13 (-3.68%) | 3.59 | 3.39 | 2,457,069 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ABEV | 2.71▼ | -0.09 (-3.21%) | 2.78 | 2.70 | 25,850,179 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ABLV | 0.6349▲ | +0.0249 (+4.08%) | 0.635 | 0.62 | 783 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ABNG | 15.57▼ | -0.4026 (-2.52%) | 15.57 | 15.49 | 559 |
| ABNY | 41.5977▼ | -0.4515 (-1.07%) | 41.845 | 41.5977 | 422 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ABX | 8.98▼ | -0.04 (-0.44%) | 9.22 | 8.64 | 875,558 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACAD | 20.74▲ | +0.02 (+0.10%) | 21.06 | 20.585 | 2,708,639 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACEI | 23.72▼ | -0.205 (-0.86%) | 23.86 | 23.5664 | 33,714 |
| ACEL | 10.92▼ | -0.15 (-1.36%) | 11.24 | 10.82 | 556,112 |
| ACEP | 17.1457▼ | -0.2438 (-1.40%) | 17.1457 | 17.0699 | 462 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACET | 6.92▼ | -0.15 (-2.12%) | 7.115 | 6.83 | 96,226 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACGL | 92.30▲ | +0.13 (+0.14%) | 92.77 | 91.66 | 3,435,449 |
| ACGR | 59.692▼ | -1.0604 (-1.75%) | 59.692 | 59.692 | 100 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACHC | 22.73▼ | -0.23 (-1.00%) | 23.525 | 22.56 | 3,599,445 |
| ACHR | 5.76▼ | -0.25 (-4.16%) | 6.06 | 5.67 | 34,096,199 |
| ACHV | 4.00▼ | -0.09 (-2.20%) | 4.135 | 3.965 | 309,829 |
| ACIC | 11.06 | +0.00 (+0.00%) | 11.28 | 11.02 | 271,529 |
| ACIU | 2.85▼ | -0.10 (-3.39%) | 3.20 | 2.835 | 232,833 |
| ACIW | 39.44▼ | -0.24 (-0.60%) | 39.865 | 39.035 | 1,242,222 |
| ACKY | 17.61▼ | -0.26 (-1.45%) | 17.87 | 17.575 | 13,032 |
| ACLC | 73.7731▼ | -1.0669 (-1.43%) | 74.36 | 73.74 | 11,333 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACM | 88.58▼ | -1.74 (-1.93%) | 90.38 | 88.11 | 2,267,423 |
| ACMR | 43.55▼ | -3.05 (-6.55%) | 46.53 | 42.68 | 2,227,318 |
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACRE | 4.70▼ | -0.13 (-2.69%) | 4.86 | 4.67 | 813,296 |
| ACT | 40.21▼ | -0.43 (-1.06%) | 40.785 | 39.93 | 997,402 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ACU | 43.41▼ | -0.55 (-1.25%) | 43.65 | 43.05 | 11,403 |
| ACV | 25.17▼ | -0.13 (-0.51%) | 25.52 | 25.05 | 31,300 |
| ACVA | 4.71▼ | -0.02 (-0.42%) | 4.815 | 4.63 | 4,093,654 |
| ACVF | 47.4666▼ | -0.7334 (-1.52%) | 48.05 | 47.33 | 3,175 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ACWX | 66.37▼ | -2.09 (-3.05%) | 68.13 | 66.05 | 2,241,854 |
| ACYN | 20.11▼ | -0.24 (-1.18%) | 20.42 | 20.05 | 244,000 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADBE | 248.15▲ | +2.16 (+0.88%) | 249.0899 | 241.02 | 10,119,877 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADC | 76.15▼ | -2.52 (-3.20%) | 78.815 | 75.70 | 1,057,206 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADI | 309.43▼ | -1.01 (-0.33%) | 312.195 | 305.95 | 6,747,109 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADM | 66.17▼ | -2.47 (-3.60%) | 68.82 | 65.07 | 16,667,937 |