Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAMI | 47.54▼ | -0.12 (-0.25%) | 48.203 | 47.33 | 375,700 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| AAPU | 34.33▲ | +0.36 (+1.06%) | 34.49 | 33.39 | 1,442,600 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABEV | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.48 | 29,901,400 |
| ABG | 236.90▲ | +0.77 (+0.33%) | 238.165 | 233.94 | 152,229 |
| ABIG | 31.765▲ | +0.228 (+0.72%) | 31.78 | 31.74 | 1,700 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ABM | 42.17▼ | -1.30 (-2.99%) | 43.395 | 41.545 | 2,589,601 |
| ABP | 5.06▲ | +0.27 (+5.64%) | 5.08 | 4.79 | 9,675 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABSI | 3.38▼ | -0.03 (-0.88%) | 3.54 | 3.37 | 9,818,925 |
| ABT | 125.45▲ | +0.33 (+0.26%) | 126.13 | 123.76 | 14,794,700 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ABVX | 114.94▲ | +1.33 (+1.17%) | 120.52 | 114.90 | 2,336,596 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCL | 3.1568▼ | -0.0032 (-0.10%) | 3.50 | 2.99 | 14,094 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACDC | 3.81▼ | -0.08 (-2.06%) | 4.01 | 3.805 | 2,443,415 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACHV | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 585,919 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACLC | 78.125▲ | +0.455 (+0.59%) | 78.32 | 77.64 | 13,800 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACLS | 82.72▲ | +1.59 (+1.96%) | 83.99 | 80.97 | 875,577 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACP | 5.39▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 643,900 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ACRS | 3.14▲ | +0.06 (+1.95%) | 3.23 | 3.05 | 2,465,861 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ACTG | 3.70▼ | -0.03 (-0.80%) | 3.745 | 3.66 | 173,954 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| ACXP | 3.33▼ | -0.12 (-3.48%) | 3.52 | 3.33 | 95,514 |
| ADCT | 3.73▼ | -0.17 (-4.36%) | 4.05 | 3.72 | 3,161,592 |
| ADEA | 12.77▼ | -0.23 (-1.77%) | 13.02 | 12.695 | 2,422,731 |
| ADI | 274.44▼ | -0.48 (-0.17%) | 278.41 | 274.00 | 9,419,900 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| ADP | 257.94▼ | -3.03 (-1.16%) | 261.00 | 257.04 | 7,868,523 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| ADUS | 112.82▲ | +0.75 (+0.67%) | 113.26 | 110.695 | 238,884 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| ADVE | 38.75▲ | +0.384 (+1.00%) | 38.85 | 38.75 | 600 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AEHR | 21.81▲ | +0.34 (+1.58%) | 22.49 | 21.48 | 571,820 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AERT | 0.5684▼ | -0.0043 (-0.75%) | 0.597 | 0.5521 | 30,095 |
| AES | 13.53▼ | -0.15 (-1.10%) | 13.885 | 13.50 | 11,196,377 |
| AESI | 9.21▼ | -0.17 (-1.81%) | 9.67 | 9.17 | 6,080,994 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.8815 | 231,268 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGM | 177.07▼ | -0.73 (-0.41%) | 179.28 | 175.26 | 89,500 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AGMI | 63.623▲ | +1.9132 (+3.10%) | 64.16 | 62.59 | 2,682 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AGOX | 29.15▲ | +0.37 (+1.29%) | 29.19 | 28.80 | 79,400 |
| AGQI | 16.328▼ | -0.022 (-0.13%) | 16.351 | 16.328 | 900 |
| AGRO | 7.35▼ | -0.35 (-4.55%) | 7.74 | 7.35 | 1,201,800 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AGYS | 121.49▼ | -0.52 (-0.43%) | 122.895 | 120.51 | 270,144 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AHCO | 9.97▼ | -0.26 (-2.54%) | 10.225 | 9.92 | 3,657,190 |