Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 -0.005 (-0.02%) 24.97 24.93 4,000
AAEQ 49.599 -0.1119 (-0.23%) 49.599 49.599 16
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
AAPB 29.02 -0.2562 (-0.88%) 29.06 28.27 239,541
AAPL 259.04 -1.29 (-0.50%) 259.29 255.70 50,364,100
AAPU 30.44 -0.32 (-1.04%) 30.48 29.651 3,146,700
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABEO 5.09 -0.13 (-2.49%) 5.165 5.0217 1,656,037
ABLV 0.65 -0.01 (-1.52%) 0.69 0.6173 8,241
ABOS 1.86 -0.13 (-6.53%) 1.95 1.72 588,300
ABP 4.06 -0.39 (-8.76%) 4.6699 4.06 24,643
ABR 7.79 +0.10 (+1.30%) 7.92 7.58 5,165,600
ABSI 3.44 -0.58 (-14.43%) 3.85 3.42 7,408,752
ABUS 4.65 -0.23 (-4.71%) 4.87 4.59 1,369,625
ABVX 115.49 -10.99 (-8.69%) 125.10 108.95 3,850,189
ACCS 9.19 +0.15 (+1.66%) 9.5397 9.10 6,324
ACET 8.09 -0.36 (-4.26%) 8.40 8.0234 170,499
ACGR 66.143 -0.542 (-0.81%) 66.143 65.94 3,300
ACH 2.36 +0.21 (+9.77%) 2.42 2.11 1,884,906
ACHC 13.45 -0.26 (-1.90%) 13.685 12.85 3,600,082
ACI 16.63 +0.54 (+3.36%) 16.68 15.95 16,574,100
ACIC 11.70 +0.37 (+3.27%) 11.835 11.24 187,237
ACII 25.41 -0.03 (-0.12%) 25.48 25.345 79,000
ACR 20.54 +0.55 (+2.75%) 20.64 19.88 24,357
ACRS 2.68 +0.00 (+0.00%) 2.69 2.585 772,789
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ACTG 3.64 +0.09 (+2.54%) 3.665 3.50 167,279
AD 52.08 -2.68 (-4.89%) 55.225 51.9501 427,144
ADAG 1.65 -0.03 (-1.79%) 1.75 1.63 61,338
ADBE 339.04 +0.94 (+0.28%) 343.95 334.675 3,107,661
ADBG 9.53 +0.03 (+0.32%) 9.80 9.30 282,100
ADC 70.81 +0.35 (+0.50%) 71.69 70.27 1,850,948
ADGM 0.9539 +0.0164 (+1.75%) 0.9539 0.82 497,597
ADIL 0.2335 -0.0035 (-1.48%) 0.244 0.2333 274,695
ADIV 18.2605 -0.1595 (-0.87%) 18.43 18.2605 4,379
ADMA 18.07 -0.75 (-3.99%) 18.76 17.92 2,332,510
ADPT 15.96 -0.77 (-4.60%) 16.81 15.53 2,074,384
ADSE 11.71 +0.18 (+1.56%) 11.92 11.10 12,369
ADSK 276.58 -17.21 (-5.86%) 292.05 273.80 2,778,308
ADTX 0.836 -0.004 (-0.48%) 0.869 0.826 181,400
ADXN 7.80 -0.14 (-1.76%) 7.80 7.80 3,894
AEE 99.54 +0.47 (+0.47%) 100.71 98.92 1,340,090
AEF 7.19 -0.12 (-1.64%) 7.35 7.15 198,000
AEHL 1.59 -0.06 (-3.64%) 1.64 1.55 67,998
AEI 3.18 -0.63 (-16.54%) 3.87 3.01 88,718
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AEMD 2.46 -0.27 (-9.89%) 2.77 2.42 87,387
AENT 7.805 -0.06 (-0.76%) 8.10 7.73 46,200
AEON 1.09 -0.09 (-7.63%) 1.155 1.02 213,901
AERO 21.05 -0.45 (-2.09%) 21.54 20.87 116,654
AERT 0.518 -0.0088 (-1.67%) 0.537 0.5068 82,196
AES 14.22 -0.23 (-1.59%) 14.56 14.205 7,334,460
AETH 35.93 -0.365 (-1.01%) 36.14 35.93 718
AEXA 11.24 -0.15 (-1.32%) 11.40 11.16 224,438
AEYE 9.36 -0.28 (-2.90%) 9.815 9.265 84,540
AFB 10.85 -0.10 (-0.91%) 10.91 10.83 135,100
AFBI 20.43 +0.095 (+0.47%) 20.43 20.18 1,973
AFCG 2.83 +0.11 (+4.04%) 2.9299 2.70 251,275
AFG 135.04 +1.81 (+1.36%) 135.77 133.01 227,881
AFIX 25.105 -0.05 (-0.20%) 25.105 25.105 100
AFJK 67.01 -10.05 (-13.04%) 82.21 65.01 38,399
AFL 110.26 +0.07 (+0.06%) 111.56 109.98 1,283,862
AFRI 10.79 +0.11 (+1.03%) 11.00 10.62 43,719
AFYA 14.81 +0.01 (+0.07%) 15.02 14.67 133,641
AGAE 0.3707 -0.0233 (-5.91%) 0.3934 0.362 470,485
AGG 99.94 -0.18 (-0.18%) 100.01 99.91 6,184,044
AGGS 41.245 -0.05 (-0.12%) 41.36 41.245 3,806
AGGY 44.045 -0.096 (-0.22%) 44.08 44.03 72,441
AGM 176.36 +1.86 (+1.07%) 177.45 172.35 218,500
AGPU 6.7596 +0.1296 (+1.95%) 7.04 6.52 19,329
AGRH 26.20 -0.004 (-0.02%) 26.20 26.20 100
AGRZ 0.5738 -0.1062 (-15.62%) 0.6625 0.5432 453,681
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AGZ 110.03 -0.415 (-0.38%) 110.32 110.03 16,582
AHG 1.33 -0.05 (-3.62%) 1.38 1.32 1,747
AHMA 5.15 -0.25 (-4.63%) 5.38 5.0959 9,825
AIBD 7.57 +0.19 (+2.57%) 7.65 7.44 41,712
AIBU 50.3826 -1.2794 (-2.48%) 51.4201 50.06 11,337
AIFD 37.84 -0.995 (-2.56%) 38.79 37.60 61,258
AIG 77.90 +0.83 (+1.08%) 79.13 77.07 7,042,600
AII 20.22 +0.16 (+0.80%) 20.63 19.97 105,233
AIIO 0.308 -0.024 (-7.23%) 0.3563 0.295 3,321,288
AIPI 40.09 -0.45 (-1.11%) 40.64 39.9888 162,821
AIPO 22.82 -0.43 (-1.85%) 23.33 22.67 118,771
AIRG 4.045 +0.025 (+0.62%) 4.07 3.9911 16,335
AIVC 69.4535 -1.2525 (-1.77%) 69.93 69.2601 482
AIXI 0.4051 -0.0249 (-5.79%) 0.43 0.39 130,939
AIYY 17.40 -0.06 (-0.34%) 17.46 17.165 23,100
AIZ 238.02 +1.52 (+0.64%) 240.06 233.38 294,350
AKAM 85.71 -2.47 (-2.80%) 87.70 85.37 3,044,458
AKAN 0.47 -0.082 (-14.86%) 0.546 0.468 2,219,100
AKBA 1.49 -0.04 (-2.61%) 1.53 1.49 3,581,129
AKO.A 22.89 -0.33 (-1.42%) 22.89 21.82 1,600
AKTX 0.282 -0.005 (-1.74%) 0.304 0.275 511,400
AL 64.20 -0.01 (-0.02%) 64.25 64.18 997,408
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALAI 36.556 -0.434 (-1.17%) 36.98 36.425 52,500
ALCO 35.89 +1.03 (+2.95%) 36.095 34.64 17,048
ALCY 12.46 -0.62 (-4.74%) 13.00 12.02 123,437
ALDX 4.18 +0.02 (+0.48%) 4.20 4.045 548,795