Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AADX | 17.36▲ | +0.05 (+0.29%) | 18.195 | 17.3301 | 1,124,602 |
| AAME | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 3,528 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| AAT | 24.03▲ | +0.31 (+1.31%) | 24.0571 | 23.53 | 359,771 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ABTS | 1.13▲ | +0.09 (+8.65%) | 1.17 | 1.03 | 21,269 |
| ABVC | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9702 | 118,517 |
| ABVX | 124.33▲ | +5.49 (+4.62%) | 125.39 | 119.00 | 1,488,790 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGL | 101.14▼ | -3.41 (-3.26%) | 103.705 | 99.14 | 2,035,665 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACHR | 4.74▲ | +0.26 (+5.80%) | 4.77 | 4.52 | 31,426,842 |
| ACI | 11.60▼ | -0.46 (-3.81%) | 12.37 | 11.53 | 7,444,082 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ACP | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 417,855 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ACRS | 5.32▲ | +0.20 (+3.91%) | 5.43 | 5.01 | 1,905,207 |
| ACRV | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.41 | 377,216 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| ADCT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 887,721 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADI | 366.67▲ | +13.30 (+3.76%) | 368.42 | 361.21 | 6,033,407 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AEF | 8.58▲ | +0.48 (+5.93%) | 8.58 | 8.25 | 91,564 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEHR | 76.87▲ | +11.47 (+17.54%) | 77.40 | 68.92 | 2,442,064 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AEO | 17.31▼ | -0.23 (-1.31%) | 17.50 | 17.08 | 2,385,096 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFB | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.88 | 49,335 |
| AFG | 141.70▼ | -1.81 (-1.26%) | 144.00 | 140.68 | 420,181 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AG | 15.69▲ | +0.47 (+3.09%) | 15.69 | 14.11 | 19,533,472 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |