Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAME | 2.2401▼ | -0.0198 (-0.88%) | 2.2499 | 2.2401 | 2,264 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AARD | 4.51▲ | +0.22 (+5.13%) | 4.6699 | 4.05 | 164,529 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ABX | 8.97▲ | +0.11 (+1.24%) | 8.99 | 8.5859 | 312,440 |
| ACA | 119.15▼ | -1.09 (-0.91%) | 119.23 | 116.44 | 178,182 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACEI | 24.4689▲ | +0.0172 (+0.07%) | 24.58 | 24.40 | 5,092 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACHV | 4.60▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 840,724 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACLS | 152.51▲ | +2.95 (+1.97%) | 155.07 | 147.91 | 349,764 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADM | 77.12▼ | -0.43 (-0.55%) | 78.81 | 77.025 | 3,285,815 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADNT | 21.00▲ | +0.40 (+1.94%) | 21.07 | 20.125 | 340,906 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AEI | 1.56▼ | -0.08 (-4.88%) | 1.6564 | 1.54 | 12,503 |
| AEM | 177.75▼ | -0.40 (-0.22%) | 180.65 | 173.82 | 1,470,290 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AER | 139.57▲ | +0.12 (+0.09%) | 140.51 | 137.08 | 1,196,858 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AFK | 26.94▲ | +0.13 (+0.48%) | 27.00 | 26.39 | 139,084 |
| AFRI | 10.04▲ | +0.03 (+0.30%) | 10.0899 | 9.81 | 7,161 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGEN | 3.16▲ | +0.01 (+0.32%) | 3.205 | 3.08 | 429,403 |
| AGI | 39.25▼ | -0.27 (-0.68%) | 40.05 | 38.59 | 1,784,237 |
| AGIG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 73,807 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGMH | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.9903 | 35,850 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGNC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.09 | 15,491,691 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| AHMA | 1.13▲ | +0.03 (+2.73%) | 1.1701 | 1.10 | 74,904 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIBD | 5.5844▼ | -0.0656 (-1.16%) | 5.75 | 5.545 | 12,124 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIN | 60.96▲ | +0.70 (+1.16%) | 61.07 | 58.75 | 147,056 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIO | 25.71▲ | +0.19 (+0.74%) | 25.7793 | 25.39 | 41,773 |
| AIRO | 6.26▲ | +0.28 (+4.68%) | 6.295 | 5.89 | 411,124 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AISP | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.235 | 465,359 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALBG | 12.4738▼ | -0.0447 (-0.36%) | 12.62 | 12.26 | 13,857 |
| ALCY | 11.66▼ | -0.04 (-0.34%) | 11.66 | 11.66 | 318 |
| ALDX | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 621,089 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALGS | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.52 | 84,820 |
| ALHC | 16.37▼ | -0.29 (-1.74%) | 16.695 | 16.185 | 3,201,227 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |