Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AACG | 0.9419▼ | -0.0371 (-3.79%) | 0.9835 | 0.90 | 19,974 |
| AAME | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.44 | 25,075 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAP | 46.37▼ | -1.92 (-3.98%) | 48.6214 | 46.08 | 1,499,341 |
| AAPB | 35.15▲ | +0.0986 (+0.28%) | 35.37 | 34.87 | 60,381 |
| AAPG | 30.35▲ | +0.36 (+1.20%) | 30.39 | 30.35 | 512 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABAT | 4.09▼ | -0.18 (-4.22%) | 4.30 | 4.00 | 4,500,317 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABCL | 3.62▼ | -0.12 (-3.21%) | 3.86 | 3.61 | 2,649,569 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABLV | 0.828▲ | +0.0019 (+0.23%) | 0.831 | 0.74 | 23,112 |
| ABP | 5.87▼ | -0.06 (-1.01%) | 6.38 | 5.55 | 31,616 |
| ABR | 8.87▼ | -0.15 (-1.66%) | 9.1104 | 8.84 | 1,838,655 |
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ABTS | 5.78▼ | -0.33 (-5.40%) | 6.00 | 5.731 | 2,825 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| ACCL | 3.795▼ | -0.055 (-1.43%) | 3.795 | 3.7001 | 2,539 |
| ACDC | 4.16▼ | -0.32 (-7.14%) | 4.535 | 4.12 | 789,191 |
| ACEI | 24.642▼ | -0.1386 (-0.56%) | 24.78 | 24.545 | 8,318 |
| ACES | 33.33▼ | -0.90 (-2.63%) | 34.32 | 33.26 | 13,324 |
| ACET | 0.4987▼ | -0.0181 (-3.50%) | 0.5257 | 0.49 | 3,889,326 |
| ACFN | 15.79▼ | -0.77 (-4.65%) | 16.91 | 15.1125 | 83,155 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACHR | 8.30▼ | -0.26 (-3.04%) | 8.82 | 8.22 | 38,869,512 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACII | 25.4666▼ | -0.0458 (-0.18%) | 25.56 | 25.44 | 11,749 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLS | 85.61▼ | -3.47 (-3.90%) | 88.88 | 83.47 | 720,061 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 572,355 |
| ACV | 25.82▼ | -0.31 (-1.19%) | 26.1905 | 25.75 | 16,181 |
| ACVA | 7.99▼ | -0.11 (-1.36%) | 8.31 | 7.98 | 2,734,173 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| AD | 49.25▼ | -0.64 (-1.28%) | 50.64 | 49.23 | 161,864 |
| ADAG | 1.75▼ | -0.014 (-0.79%) | 1.8199 | 1.70 | 80,890 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADC | 71.75▲ | +0.49 (+0.69%) | 72.00 | 71.25 | 910,430 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADIL | 0.2956▼ | -0.0015 (-0.50%) | 0.3048 | 0.2931 | 267,229 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| ADNT | 18.81▼ | -0.17 (-0.90%) | 19.37 | 18.755 | 976,093 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADSK | 297.64▼ | -3.285 (-1.09%) | 302.48 | 296.33 | 1,425,199 |
| ADTN | 8.31▼ | -0.37 (-4.26%) | 8.64 | 8.25 | 1,083,065 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| ADV | 0.898▼ | -0.0667 (-6.91%) | 0.98 | 0.8946 | 546,936 |
| ADVE | 39.0732▼ | -0.2338 (-0.59%) | 39.565 | 39.038 | 3,748 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEF | 6.91▼ | -0.07 (-1.00%) | 7.045 | 6.8601 | 82,081 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AEIS | 215.07▼ | -9.04 (-4.03%) | 223.34 | 210.32 | 534,230 |
| AEMD | 3.40 | +0.00 (+0.00%) | 3.4562 | 3.316 | 28,596 |
| AENT | 7.21▼ | -0.39 (-5.13%) | 7.70 | 7.11 | 39,107 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AERT | 0.575▼ | -0.0125 (-2.13%) | 0.599 | 0.575 | 96,622 |
| AES | 13.83▼ | -0.17 (-1.21%) | 14.12 | 13.76 | 5,813,518 |
| AESI | 10.09▼ | -0.36 (-3.44%) | 10.69 | 9.96 | 1,732,026 |
| AETH | 38.57▼ | -1.872 (-4.63%) | 40.56 | 38.50 | 3,721 |
| AEXA | 11.01▼ | -0.09 (-0.81%) | 11.11 | 10.935 | 151,256 |
| AEYE | 12.49▼ | -0.11 (-0.87%) | 12.70 | 12.2901 | 61,561 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFBI | 20.10▼ | -0.33 (-1.62%) | 20.10 | 20.10 | 1,404 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AFJK | 29.67▼ | -6.18 (-17.24%) | 40.00 | 29.67 | 57,842 |
| AFLG | 39.16▼ | -0.67 (-1.68%) | 39.65 | 39.06 | 53,905 |
| AFRM | 67.25▼ | -1.78 (-2.58%) | 69.20 | 66.48 | 3,926,666 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGCC | 10.095▼ | -0.355 (-3.40%) | 12.0043 | 9.45 | 45,920 |
| AGEM | 37.9604▼ | -0.3996 (-1.04%) | 38.405 | 37.92 | 7,639 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGMH | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.78 | 22,403 |