Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAEQ | 47.8548▲ | +0.0792 (+0.17%) | 47.9001 | 47.8548 | 3,216 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| AAME | 2.70▲ | +0.002 (+0.07%) | 2.765 | 2.63 | 12,011 |
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| AAPB | 27.2742▲ | +0.2542 (+0.94%) | 27.448 | 26.86 | 59,136 |
| AAPL | 254.23▲ | +1.41 (+0.56%) | 255.13 | 252.18 | 32,344,800 |
| AAPU | 28.48▲ | +0.29 (+1.03%) | 28.695 | 28.04 | 1,318,565 |
| AARD | 5.33▼ | -0.03 (-0.56%) | 5.46 | 5.2922 | 292,880 |
| AAUC | 31.35▲ | +0.14 (+0.45%) | 31.4395 | 31.23 | 299,892 |
| AAUS | 53.9163▲ | +0.0903 (+0.17%) | 53.9163 | 53.9163 | 26 |
| ABAT | 3.27▲ | +0.01 (+0.31%) | 3.365 | 3.19 | 3,571,910 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABCB | 75.04▼ | -0.19 (-0.25%) | 76.39 | 74.60 | 463,148 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABEQ | 38.33▼ | -0.01 (-0.03%) | 38.4429 | 38.33 | 10,054 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.94 | 2.88 | 14,883,000 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABI | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.875 | 100 |
| ABIG | 30.1922▲ | +0.0854 (+0.28%) | 30.23 | 30.18 | 2,170 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ABOS | 3.09▼ | -0.25 (-7.49%) | 3.46 | 3.04 | 758,356 |
| ABR | 7.78▲ | +0.08 (+1.04%) | 7.95 | 7.75 | 2,214,019 |
| ABTC | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 17,405,828 |
| ABTS | 2.71▲ | +0.01 (+0.37%) | 2.75 | 2.62 | 5,116 |
| ABUS | 4.36 | +0.00 (+0.00%) | 4.45 | 4.32 | 1,354,380 |
| ABVC | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.28 | 28,874 |
| ABVE | 1.09▼ | -0.025 (-2.24%) | 1.15 | 1.07 | 866,448 |
| ACA | 105.24▼ | -0.64 (-0.60%) | 107.32 | 104.99 | 298,109 |
| ACAD | 20.90▼ | -0.49 (-2.29%) | 21.62 | 20.81 | 2,423,444 |
| ACCL | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.43 | 8,173 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACCS | 7.03▲ | +0.11 (+1.59%) | 7.26 | 6.645 | 10,103 |
| ACEL | 11.05▼ | -0.10 (-0.90%) | 11.325 | 11.02 | 315,816 |
| ACET | 7.19▲ | +0.02 (+0.28%) | 7.35 | 7.11 | 45,244 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACGR | 61.805▲ | +0.0706 (+0.11%) | 61.805 | 61.80 | 200 |
| ACH | 2.36▼ | -0.06 (-2.48%) | 2.509 | 2.2835 | 816,997 |
| ACHC | 23.73▲ | +0.94 (+4.12%) | 24.66 | 22.60 | 3,403,748 |
| ACIW | 39.86▲ | +0.31 (+0.78%) | 41.005 | 39.665 | 513,484 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ACN | 198.66▼ | -0.65 (-0.33%) | 204.94 | 198.07 | 5,728,930 |
| ACNB | 46.28▼ | -1.19 (-2.51%) | 47.84 | 46.12 | 63,245 |
| ACNT | 12.69▼ | -0.05 (-0.39%) | 13.00 | 12.655 | 91,905 |
| ACOG | 5.76▼ | -0.03 (-0.52%) | 5.8925 | 5.755 | 4,043 |
| ACON | 3.24▲ | +0.02 (+0.62%) | 3.3105 | 3.20 | 25,777 |
| ACP | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 373,700 |
| ACRE | 4.88▲ | +0.04 (+0.83%) | 4.965 | 4.855 | 396,740 |
| ACV | 25.48▲ | +0.045 (+0.18%) | 25.69 | 25.17 | 25,300 |
| ACVF | 48.9167▲ | +0.0827 (+0.17%) | 49.1299 | 48.9167 | 1,024 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| ADAM | 7.98▲ | +0.12 (+1.53%) | 8.04 | 7.92 | 437,722 |
| ADBE | 254.20▲ | +2.34 (+0.93%) | 258.91 | 252.14 | 6,456,240 |
| ADBG | 5.06▲ | +0.09 (+1.81%) | 5.255 | 4.99 | 4,035,489 |
| ADCT | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.08 | 525,484 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| ADPT | 13.39▲ | +0.07 (+0.53%) | 13.67 | 13.13 | 1,735,314 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| ADTX | 1.48▼ | -0.14 (-8.64%) | 1.60 | 1.40 | 206,500 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| ADX | 22.73▲ | +0.1971 (+0.87%) | 22.79 | 22.64 | 224,400 |
| ADXN | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 217 |
| AEBI | 13.19▼ | -0.22 (-1.64%) | 13.8465 | 12.95 | 209,609 |
| AEC | 5.80 | +0.00 (+0.00%) | 6.125 | 5.7446 | 22,882 |
| AEHL | 1.85▼ | -0.06 (-3.14%) | 1.99 | 1.73 | 462,700 |
| AEHR | 37.09▼ | -0.39 (-1.04%) | 38.4199 | 36.40 | 936,411 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AERO | 14.18▼ | -0.16 (-1.12%) | 14.72 | 13.90 | 608,928 |
| AES | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 13,134,301 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFBI | 18.77▲ | +0.15 (+0.81%) | 19.12 | 18.75 | 2,796 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AFRM | 47.56▼ | -0.13 (-0.27%) | 48.91 | 46.00 | 5,628,135 |
| AG | 21.74▼ | -0.47 (-2.12%) | 22.68 | 21.41 | 16,304,272 |
| AGAE | 0.291▲ | +0.0077 (+2.72%) | 0.2955 | 0.28 | 124,694 |
| AGCC | 15.50▲ | +0.48 (+3.20%) | 16.51 | 14.85 | 226,483 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGH | 4.41▼ | -0.34 (-7.16%) | 4.75 | 4.38 | 535,992 |
| AGI | 45.72▼ | -0.55 (-1.19%) | 47.14 | 45.34 | 2,051,300 |
| AGIG | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 210,335 |
| AGIQ | 21.23▲ | +0.09 (+0.43%) | 21.39 | 21.18 | 3,061 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGMB | 13.71▼ | -0.605 (-4.23%) | 14.59 | 13.20 | 147,528 |
| AGMI | 70.4973▼ | -0.6134 (-0.86%) | 71.93 | 70.25 | 1,478 |
| AGNG | 36.0628▲ | +0.0576 (+0.16%) | 36.3388 | 36.0628 | 4,843 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |