Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.81▼ | -1.29 (-0.86%) | 151.46 | 148.75 | 1,653,000 |
| AAA | 24.965▲ | +0.005 (+0.02%) | 25.01 | 24.92 | 14,800 |
| AACG | 1.10▼ | -0.01 (-0.90%) | 1.1001 | 1.03 | 13,776 |
| AAME | 2.40▼ | -0.18 (-6.98%) | 2.61 | 2.39 | 37,330 |
| AAMI | 43.65▼ | -0.20 (-0.46%) | 44.36 | 43.173 | 160,800 |
| AAON | 91.06▼ | -0.57 (-0.62%) | 92.295 | 90.16 | 639,926 |
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| AARD | 9.26▼ | -0.26 (-2.73%) | 9.77 | 9.18 | 205,500 |
| ABBV | 224.37▼ | -0.74 (-0.33%) | 226.6348 | 223.11 | 5,096,851 |
| ABCL | 3.46▼ | -0.01 (-0.29%) | 3.52 | 3.42 | 3,270,830 |
| ABEO | 4.55▼ | -0.23 (-4.81%) | 4.82 | 4.54 | 1,535,400 |
| ABEQ | 36.047▼ | -0.254 (-0.70%) | 36.0972 | 35.9202 | 3,265 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 11 |
| ABOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 127,200 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABSI | 3.03▼ | -0.01 (-0.33%) | 3.185 | 2.985 | 3,249,764 |
| ABT | 126.32▼ | -1.69 (-1.32%) | 128.99 | 125.64 | 5,479,700 |
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ABUS | 4.17▼ | -0.04 (-0.95%) | 4.26 | 4.085 | 914,733 |
| ABVC | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.53 | 29,436 |
| ABVX | 114.83▼ | -5.09 (-4.24%) | 121.472 | 114.34 | 976,603 |
| ACCS | 8.0798▼ | -0.1702 (-2.06%) | 8.32 | 7.7501 | 5,948 |
| ACET | 0.5601▼ | -0.0502 (-8.23%) | 0.6149 | 0.5484 | 2,682,323 |
| ACGL | 92.69▼ | -0.47 (-0.50%) | 93.43 | 91.93 | 2,262,724 |
| ACI | 17.85▼ | -0.25 (-1.38%) | 18.19 | 17.84 | 8,946,712 |
| ACIU | 2.77▲ | +0.03 (+1.09%) | 2.93 | 2.66 | 396,948 |
| ACIW | 46.50▲ | +0.34 (+0.74%) | 46.90 | 46.20 | 567,415 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACM | 101.98▲ | +0.46 (+0.45%) | 103.43 | 101.07 | 1,781,600 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACOG | 5.72▲ | +0.07 (+1.24%) | 5.88 | 5.65 | 76,300 |
| ACR | 20.68▼ | -0.39 (-1.85%) | 21.29 | 20.48 | 12,200 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ACRV | 2.20▼ | -0.22 (-9.09%) | 2.49 | 2.16 | 596,809 |
| ACXP | 3.31▼ | -0.28 (-7.80%) | 3.82 | 3.29 | 42,696 |
| ADC | 74.15▼ | -0.49 (-0.66%) | 74.83 | 73.93 | 583,100 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADNT | 18.86▼ | -0.32 (-1.67%) | 19.47 | 18.76 | 888,412 |
| ADPT | 18.69▼ | -0.15 (-0.80%) | 19.27 | 18.5204 | 1,050,461 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| ADUR | 11.79▼ | -0.84 (-6.65%) | 12.73 | 11.58 | 309,000 |
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| ADVB | 0.3902▼ | -0.0198 (-4.83%) | 0.427 | 0.39 | 97,675 |
| AEBI | 11.70▼ | -0.12 (-1.02%) | 11.96 | 11.53 | 226,884 |
| AEE | 101.51▼ | -1.49 (-1.45%) | 103.41 | 101.51 | 1,793,053 |
| AENT | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.40 | 22,037 |
| AEON | 0.7901▲ | +0.0006 (+0.08%) | 0.8107 | 0.79 | 46,433 |
| AEP | 119.23▼ | -1.28 (-1.06%) | 121.3899 | 118.805 | 2,879,322 |
| AERT | 0.53▼ | -0.0264 (-4.74%) | 0.5757 | 0.5291 | 180,202 |
| AEXA | 10.85▼ | -0.10 (-0.91%) | 11.04 | 10.83 | 242,700 |
| AFG | 133.21▼ | -2.17 (-1.60%) | 136.67 | 133.10 | 401,700 |
| AFIX | 25.305▲ | +0.03 (+0.12%) | 25.305 | 25.305 | 100 |
| AFJK | 9.00▼ | -0.12 (-1.32%) | 9.00 | 8.96 | 2,426 |
| AFL | 108.83▼ | -0.72 (-0.66%) | 109.79 | 108.55 | 1,623,800 |
| AFRM | 67.02▼ | -2.045 (-2.96%) | 71.86 | 66.61 | 7,183,959 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AGCO | 104.26▼ | -2.54 (-2.38%) | 107.50 | 103.00 | 1,481,700 |
| AGEN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.05 | 461,899 |
| AGG | 100.19▲ | +0.13 (+0.13%) | 100.22 | 100.04 | 7,972,000 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGGS | 41.59▼ | -0.13 (-0.31%) | 41.59 | 41.53 | 905 |
| AGGY | 44.2198▲ | +0.0398 (+0.09%) | 44.2416 | 44.16 | 70,294 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AGIO | 26.98▼ | -0.86 (-3.09%) | 27.99 | 26.81 | 1,727,133 |
| AGMH | 2.90▼ | -0.17 (-5.54%) | 3.07 | 2.8337 | 33,054 |
| AGNG | 36.198▼ | -0.149 (-0.41%) | 36.44 | 36.195 | 7,200 |
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGX | 357.48▼ | -6.25 (-1.72%) | 373.17 | 355.17 | 349,000 |
| AGZ | 110.31▲ | +0.065 (+0.06%) | 110.32 | 110.2001 | 10,013 |
| AHCO | 9.43▼ | -0.32 (-3.28%) | 9.84 | 9.31 | 1,101,039 |
| AHG | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 200 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AHYB | 46.68▲ | +0.071 (+0.15%) | 46.68 | 46.645 | 415 |
| AIBD | 7.24▼ | -0.02 (-0.28%) | 7.245 | 7.04 | 90,342 |
| AIFF | 1.61 | +0.00 (+0.00%) | 1.72 | 1.57 | 59,600 |
| AIFU | 2.66 | +0.00 (+0.00%) | 2.66 | 2.66 | 0 |
| AII | 20.55▼ | -0.14 (-0.68%) | 20.94 | 20.345 | 178,354 |
| AIIO | 0.583▼ | -0.027 (-4.43%) | 0.638 | 0.56 | 3,029,700 |
| AIM | 1.39▼ | -0.16 (-10.32%) | 1.55 | 1.38 | 42,230 |
| AINP | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.35 | 100 |
| AIRG | 3.97▼ | -0.07 (-1.73%) | 4.1101 | 3.97 | 30,881 |
| AIRI | 2.90▼ | -0.02 (-0.68%) | 3.024 | 2.89 | 45,193 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AIRS | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.15 | 731,780 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AIV | 5.60▼ | -0.02 (-0.36%) | 5.64 | 5.58 | 1,394,568 |
| AIXI | 0.65▼ | -0.0419 (-6.06%) | 0.7299 | 0.65 | 100,059 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AJG | 244.22▼ | -1.88 (-0.76%) | 246.74 | 243.37 | 1,691,900 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKAM | 86.83▼ | -0.88 (-1.00%) | 88.20 | 86.061 | 2,814,473 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKR | 19.78▼ | -0.45 (-2.22%) | 20.35 | 19.78 | 1,106,900 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALAR | 8.66▼ | -0.31 (-3.46%) | 9.12 | 8.62 | 71,900 |
| ALBT | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.3105 | 11,606 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |