Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| AAEQ | 49.599▼ | -0.1119 (-0.23%) | 49.599 | 49.599 | 16 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACGR | 66.143▼ | -0.542 (-0.81%) | 66.143 | 65.94 | 3,300 |
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| ACHC | 13.45▼ | -0.26 (-1.90%) | 13.685 | 12.85 | 3,600,082 |
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRS | 2.68 | +0.00 (+0.00%) | 2.69 | 2.585 | 772,789 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ACTG | 3.64▲ | +0.09 (+2.54%) | 3.665 | 3.50 | 167,279 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADAG | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 61,338 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADBG | 9.53▲ | +0.03 (+0.32%) | 9.80 | 9.30 | 282,100 |
| ADC | 70.81▲ | +0.35 (+0.50%) | 71.69 | 70.27 | 1,850,948 |
| ADGM | 0.9539▲ | +0.0164 (+1.75%) | 0.9539 | 0.82 | 497,597 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ADPT | 15.96▼ | -0.77 (-4.60%) | 16.81 | 15.53 | 2,074,384 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AEE | 99.54▲ | +0.47 (+0.47%) | 100.71 | 98.92 | 1,340,090 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AENT | 7.805▼ | -0.06 (-0.76%) | 8.10 | 7.73 | 46,200 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AERO | 21.05▼ | -0.45 (-2.09%) | 21.54 | 20.87 | 116,654 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AES | 14.22▼ | -0.23 (-1.59%) | 14.56 | 14.205 | 7,334,460 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AFCG | 2.83▲ | +0.11 (+4.04%) | 2.9299 | 2.70 | 251,275 |
| AFG | 135.04▲ | +1.81 (+1.36%) | 135.77 | 133.01 | 227,881 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AFRI | 10.79▲ | +0.11 (+1.03%) | 11.00 | 10.62 | 43,719 |
| AFYA | 14.81▲ | +0.01 (+0.07%) | 15.02 | 14.67 | 133,641 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGM | 176.36▲ | +1.86 (+1.07%) | 177.45 | 172.35 | 218,500 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AHG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 1,747 |
| AHMA | 5.15▼ | -0.25 (-4.63%) | 5.38 | 5.0959 | 9,825 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AIBU | 50.3826▼ | -1.2794 (-2.48%) | 51.4201 | 50.06 | 11,337 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIPO | 22.82▼ | -0.43 (-1.85%) | 23.33 | 22.67 | 118,771 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| AKAM | 85.71▼ | -2.47 (-2.80%) | 87.70 | 85.37 | 3,044,458 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKBA | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.49 | 3,581,129 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALCY | 12.46▼ | -0.62 (-4.74%) | 13.00 | 12.02 | 123,437 |
| ALDX | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.045 | 548,795 |