Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ABOS | 1.96▼ | -0.02 (-1.01%) | 2.051 | 1.94 | 165,900 |
| ABVX | 119.10▼ | -4.13 (-3.35%) | 124.58 | 116.20 | 1,810,327 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACI | 17.11▼ | -0.15 (-0.87%) | 17.39 | 16.985 | 15,549,803 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACNB | 48.40▼ | -0.03 (-0.06%) | 48.44 | 47.455 | 28,110 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADBG | 9.36▲ | +0.23 (+2.52%) | 9.395 | 9.02 | 561,572 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADGM | 0.9909▼ | -0.0391 (-3.80%) | 1.09 | 0.9751 | 144,895 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AEP | 115.04▲ | +0.97 (+0.85%) | 115.23 | 113.8501 | 2,536,173 |
| AERO | 21.22▼ | -0.63 (-2.88%) | 22.295 | 20.785 | 261,620 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AFBI | 20.05▼ | -0.555 (-2.69%) | 20.4201 | 20.05 | 9,422 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGGH | 20.78 | +0.00 (+0.00%) | 20.78 | 20.72 | 118,900 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGO | 89.82 | +0.00 (+0.00%) | 89.87 | 88.61 | 309,000 |
| AGPU | 6.42▼ | -0.17 (-2.58%) | 6.752 | 6.34 | 10,333 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AHMA | 5.51▲ | +0.42 (+8.25%) | 5.55 | 5.0754 | 72,750 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AII | 20.19▲ | +0.04 (+0.20%) | 20.35 | 20.02 | 164,116 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.965 | 5.89 | 1,737,031 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALBT | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 35,435 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALRM | 51.30▼ | -0.17 (-0.33%) | 51.73 | 51.07 | 414,987 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMRN | 13.69▲ | +0.19 (+1.41%) | 13.78 | 13.36 | 64,200 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |