Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AAA | 24.9975▲ | +0.0075 (+0.03%) | 25.10 | 24.99 | 12,106 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAOI | 150.10▲ | +14.41 (+10.62%) | 150.40 | 130.29 | 9,934,510 |
| AAON | 125.71▼ | -1.07 (-0.84%) | 129.50 | 123.39 | 691,685 |
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| AAPU | 33.12▼ | -0.36 (-1.08%) | 34.64 | 32.71 | 1,670,058 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| AAXJ | 117.47▲ | +0.61 (+0.52%) | 117.49 | 114.685 | 318,406 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ABEO | 5.66▲ | +0.05 (+0.89%) | 5.69 | 5.515 | 1,308,754 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACLS | 176.13▲ | +2.90 (+1.67%) | 176.46 | 163.75 | 643,392 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ACWX | 75.49▲ | +0.48 (+0.64%) | 75.51 | 74.39 | 1,318,609 |
| AD | 36.37▼ | -0.70 (-1.89%) | 37.1607 | 36.0448 | 377,667 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADPV | 47.66▲ | +0.09 (+0.19%) | 48.22 | 47.18 | 27,201 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| ADXN | 6.00▼ | -0.07 (-1.15%) | 6.00 | 5.89 | 3,610 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AEG | 8.37▼ | -0.03 (-0.36%) | 8.405 | 8.34 | 5,342,522 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AEHR | 94.77▲ | +2.96 (+3.22%) | 95.89 | 86.241 | 1,194,639 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGD | 12.12▲ | +0.17 (+1.42%) | 12.13 | 11.995 | 128,294 |
| AGEM | 48.87▲ | +0.16 (+0.33%) | 48.87 | 47.97 | 9,582 |
| AGGH | 20.23 | +0.00 (+0.00%) | 20.31 | 20.20 | 112,530 |
| AGI | 30.74▼ | -0.58 (-1.85%) | 31.1712 | 30.13 | 4,475,362 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AI | 8.87▼ | -0.03 (-0.34%) | 9.20 | 8.67 | 4,721,718 |
| AIA | 138.98▲ | +0.98 (+0.71%) | 139.06 | 135.165 | 220,763 |
| AIAI | 14.94▲ | +0.51 (+3.53%) | 15.51 | 14.40 | 132,945 |
| AIB | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.905 | 1,252,091 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIMD | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 9,451 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AIOT | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.595 | 1,875,084 |