Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AADR | 81.0199▲ | +0.4099 (+0.51%) | 81.0199 | 80.88 | 1,841 |
| AADX | 11.45▲ | +0.30 (+2.69%) | 11.50 | 11.02 | 1,146,638 |
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| AAPG | 14.75▲ | +0.20 (+1.37%) | 14.8013 | 14.50 | 1,199 |
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| AAXJ | 115.54▲ | +1.07 (+0.93%) | 116.05 | 115.26 | 297,000 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABCL | 12.545▲ | +0.525 (+4.37%) | 12.79 | 11.93 | 4,691,464 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABG | 167.60▼ | -1.36 (-0.80%) | 169.50 | 165.29 | 278,047 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ABLV | 2.39▲ | +0.1425 (+6.34%) | 2.47 | 2.13 | 135,183 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ABX | 8.19▼ | -0.13 (-1.56%) | 8.35 | 8.15 | 492,945 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACAD | 19.78▲ | +0.20 (+1.02%) | 20.05 | 19.58 | 1,470,136 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACFN | 18.69▼ | -0.32 (-1.68%) | 19.10 | 18.53 | 4,102 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACIU | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.475 | 271,325 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACNB | 62.29▼ | -0.90 (-1.42%) | 63.35 | 62.165 | 33,783 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| ACON | 2.34▲ | +0.03 (+1.30%) | 2.3653 | 2.32 | 7,212 |
| ACP | 4.36 | +0.00 (+0.00%) | 4.38 | 4.35 | 739,600 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ACR | 10.45▲ | +0.24 (+2.35%) | 10.5299 | 10.18 | 49,710 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ACRT | 22.32▲ | +0.11 (+0.50%) | 22.32 | 22.32 | 90 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| ACTG | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.31 | 80,031 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ACU | 62.15▲ | +0.21 (+0.34%) | 62.91 | 61.81 | 23,600 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACXP | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 41,145 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADAC | 10.06▼ | -0.09 (-0.89%) | 10.06 | 10.06 | 122 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| ADBT | 0.1236▼ | -0.0054 (-4.19%) | 0.1329 | 0.1235 | 5,618,405 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADI | 406.19▲ | +0.26 (+0.06%) | 411.34 | 399.86 | 2,004,734 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADIL | 3.90▼ | -0.07 (-1.76%) | 4.055 | 3.90 | 3,047 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADRX | 17.78▲ | +0.105 (+0.59%) | 18.1899 | 17.06 | 688,459 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| ADUR | 11.11▼ | -0.07 (-0.63%) | 11.312 | 11.01 | 263,745 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AEC | 3.29▲ | +0.05 (+1.54%) | 3.355 | 3.20 | 23,352 |
| AEF | 9.36▲ | +0.10 (+1.08%) | 9.41 | 9.27 | 90,858 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AENT | 4.46▼ | -0.06 (-1.33%) | 4.7499 | 4.3101 | 32,227 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AESG | 19.6318▲ | +0.1656 (+0.85%) | 19.6318 | 19.6318 | 16 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AFEM | 98.0206▲ | +0.9319 (+0.96%) | 98.15 | 97.8477 | 1,861 |
| AFJK | 12.11▲ | +0.01 (+0.08%) | 12.1299 | 12.10 | 950 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |