Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,580 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| AAT | 20.75▲ | +0.13 (+0.63%) | 21.08 | 20.69 | 391,561 |
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABAT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.40 | 2,493,821 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABIG | 35.309▲ | +0.083 (+0.24%) | 35.34 | 35.269 | 18,900 |
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| ABTC | 7.68▲ | +0.05 (+0.66%) | 8.12 | 7.4401 | 660,221 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ABVC | 0.93▲ | +0.02 (+2.20%) | 0.9899 | 0.92 | 11,819 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 654,309 |
| ACBE | 25.125▲ | +0.0652 (+0.26%) | 25.125 | 25.125 | 7 |
| ACBH | 25.2649▲ | +0.0511 (+0.20%) | 25.2649 | 25.2649 | 106 |
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ACCS | 4.57▲ | +0.02 (+0.44%) | 4.72 | 4.55 | 11,500 |
| ACCV | 12.31▼ | -0.18 (-1.44%) | 12.715 | 11.59 | 783,334 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| ACEI | 23.695▲ | +0.0393 (+0.17%) | 23.80 | 23.66 | 30,716 |
| ACEL | 10.83▼ | -0.02 (-0.18%) | 11.08 | 10.73 | 554,558 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACLS | 112.93▲ | +1.72 (+1.55%) | 113.8199 | 106.80 | 245,637 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACQQ | 23.6461▼ | -0.0594 (-0.25%) | 23.74 | 23.63 | 1,589 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ACSP | 21.645▲ | +0.0927 (+0.43%) | 21.65 | 21.645 | 249 |
| ACTG | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.17 | 80,185 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ACV | 23.96▲ | +0.13 (+0.55%) | 24.12 | 23.69 | 21,664 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ACWI | 158.77▲ | +0.65 (+0.41%) | 159.31 | 157.7243 | 1,766,436 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| ACYQ | 20.53 | +0.00 (+0.00%) | 20.62 | 20.47 | 90,587 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADDS | 25.40▲ | +0.1672 (+0.66%) | 25.54 | 25.21 | 3,400 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADI | 397.05▲ | +2.70 (+0.68%) | 402.96 | 387.80 | 2,524,894 |
| ADIV | 19.34▲ | +0.08 (+0.42%) | 19.41 | 19.305 | 3,400 |
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| ADPT | 24.42▲ | +0.47 (+1.96%) | 24.89 | 23.85 | 1,245,363 |
| ADRX | 17.68▲ | +0.05 (+0.28%) | 18.55 | 16.61 | 1,074,929 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| ADUR | 10.13▲ | +0.23 (+2.32%) | 10.2117 | 9.705 | 225,385 |
| ADV | 28.30▲ | +0.60 (+2.17%) | 29.43 | 27.80 | 35,373 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| ADX | 25.68▲ | +0.08 (+0.31%) | 25.8099 | 25.515 | 262,054 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AEMD | 5.31▲ | +0.15 (+2.91%) | 5.47 | 5.115 | 36,478 |
| AEMG | 19.52▲ | +0.1303 (+0.67%) | 19.52 | 19.52 | 100 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AER | 144.42▼ | -0.38 (-0.26%) | 146.18 | 143.895 | 1,162,767 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AERT | 6.07▲ | +0.17 (+2.88%) | 6.30 | 6.00 | 24,289 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFEM | 93.9482▼ | -0.029 (-0.03%) | 94.20 | 93.8399 | 3,698 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AFJK | 12.10▼ | -0.17 (-1.39%) | 12.12 | 11.91 | 1,252 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |