Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AAPG | 39.21▲ | +0.58 (+1.50%) | 39.21 | 38.63 | 5,983 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABCS | 30.1062▼ | -0.0932 (-0.31%) | 30.13 | 30.019 | 4,016 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABG | 243.01▲ | +0.27 (+0.11%) | 244.24 | 239.36 | 111,069 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABLV | 0.9484▲ | +0.0283 (+3.08%) | 1.00 | 0.9086 | 11,524 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABNB | 121.66▲ | +1.29 (+1.07%) | 121.99 | 119.765 | 5,072,217 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABOS | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.21 | 120,282 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ABVE | 1.57▼ | -0.05 (-3.09%) | 1.6566 | 1.4837 | 2,729,368 |
| ABVX | 82.28▼ | -3.59 (-4.18%) | 85.46 | 81.82 | 778,116 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACHV | 3.08▲ | +0.04 (+1.32%) | 3.12 | 3.0499 | 464,599 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACR | 20.78▼ | -0.05 (-0.24%) | 21.03 | 20.58 | 19,487 |
| ACRE | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.735 | 313,652 |
| ACRS | 1.84 | +0.00 (+0.00%) | 1.91 | 1.825 | 837,167 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4701 | 640,407 |
| ACT | 37.73▼ | -0.49 (-1.28%) | 38.605 | 37.58 | 312,405 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ACU | 41.29▲ | +0.58 (+1.42%) | 41.29 | 40.44 | 11,388 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| ACXP | 4.17 | +0.00 (+0.00%) | 4.31 | 4.13 | 36,459 |
| AD | 50.00▼ | -1.00 (-1.96%) | 50.98 | 49.46 | 223,396 |
| ADAG | 2.13▲ | +0.02 (+0.95%) | 2.27 | 2.07 | 46,475 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADCT | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.16 | 393,497 |
| ADI | 244.10▼ | -0.81 (-0.33%) | 247.3199 | 242.22 | 2,913,786 |
| ADIL | 0.347▼ | -0.003 (-0.86%) | 0.368 | 0.3412 | 1,704,139 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADNT | 24.16▼ | -0.07 (-0.29%) | 24.24 | 23.51 | 797,997 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| ADVM | 3.02▼ | -0.05 (-1.63%) | 3.0878 | 2.98 | 29,221 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AERT | 0.563▼ | -0.0438 (-7.22%) | 0.6096 | 0.55 | 258,062 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AETH | 51.9346▼ | -0.1104 (-0.21%) | 52.17 | 49.92 | 13,848 |
| AFCG | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.49 | 211,203 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AFSM | 32.7491▼ | -0.1409 (-0.43%) | 32.7491 | 32.61 | 7,825 |
| AGEN | 4.47▲ | +0.02 (+0.45%) | 4.588 | 4.4115 | 187,446 |
| AGH | 4.15▼ | -0.03 (-0.72%) | 4.3799 | 3.83 | 288,257 |
| AGI | 31.61▼ | -1.82 (-5.44%) | 33.435 | 31.47 | 5,446,672 |
| AGL | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 7,852,490 |
| AGM | 186.50▼ | -4.76 (-2.49%) | 190.90 | 185.61 | 66,932 |
| AGM.A | 129.13▼ | -2.38 (-1.81%) | 130.49 | 123.58 | 2,502 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGNG | 33.34▼ | -0.09 (-0.27%) | 33.46 | 33.34 | 4,574 |
| AGO | 80.64▼ | -0.80 (-0.98%) | 81.38 | 80.19 | 326,637 |
| AGRI | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.26 | 31,400 |
| AGYS | 107.60▲ | +0.66 (+0.62%) | 108.40 | 105.22 | 207,822 |
| AHCO | 9.22▲ | +0.11 (+1.21%) | 9.30 | 9.00 | 1,090,002 |
| AHL | 36.61▼ | -0.08 (-0.22%) | 36.78 | 36.595 | 463,935 |
| AHR | 42.29▼ | -0.48 (-1.12%) | 42.875 | 42.24 | 1,570,908 |
| AIBD | 8.04▲ | +0.34 (+4.42%) | 8.04 | 7.90 | 13,500 |
| AIFU | 5.765▼ | -0.405 (-6.56%) | 6.22 | 5.6501 | 13,245 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIM | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.496 | 27,451 |
| AIMD | 3.45▲ | +0.055 (+1.62%) | 3.61 | 3.30 | 62,717 |
| AIN | 57.95▼ | -0.32 (-0.55%) | 59.14 | 57.69 | 213,640 |
| AIO | 24.24▼ | -0.09 (-0.37%) | 24.41 | 24.1573 | 62,960 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.2199 | 3.16 | 17,010 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AIT | 262.58▼ | -0.25 (-0.10%) | 265.675 | 258.55 | 229,312 |