Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.46▼ | -4.16 (-3.60%) | 115.85 | 111.43 | 2,179,440 |
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| ABBV | 202.78▲ | +1.23 (+0.61%) | 205.309 | 202.01 | 3,117,367 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABG | 197.49▼ | -2.90 (-1.45%) | 201.96 | 196.055 | 220,448 |
| ABI | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 57 |
| ABM | 39.39▼ | -0.81 (-2.01%) | 40.37 | 39.185 | 228,283 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTC | 1.19 | +0.00 (+0.00%) | 1.23 | 1.12 | 15,826,514 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ABX | 9.23▲ | +0.15 (+1.65%) | 9.63 | 9.00 | 617,549 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 66,832 |
| ACAD | 21.80▼ | -0.60 (-2.68%) | 22.505 | 21.75 | 1,767,003 |
| ACB | 3.42▲ | +0.01 (+0.29%) | 3.51 | 3.39 | 677,672 |
| ACCL | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.395 | 20,817 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACFN | 17.61▲ | +0.54 (+3.16%) | 17.7722 | 17.41 | 7,751 |
| ACGL | 93.83▲ | +0.03 (+0.03%) | 94.83 | 93.425 | 2,232,064 |
| ACHC | 25.01▼ | -0.17 (-0.68%) | 25.69 | 24.95 | 1,506,971 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACIC | 10.17▼ | -0.36 (-3.42%) | 10.625 | 10.09 | 214,067 |
| ACIU | 2.83▼ | -0.03 (-1.05%) | 3.09 | 2.81 | 310,158 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACM | 79.50▼ | -1.09 (-1.35%) | 81.2799 | 79.15 | 1,670,234 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACNT | 13.53▼ | -0.31 (-2.24%) | 13.885 | 13.47 | 88,972 |
| ACOG | 5.95▼ | -0.15 (-2.46%) | 6.15 | 5.95 | 7,403 |
| ACON | 3.10▼ | -0.085 (-2.67%) | 3.2377 | 3.07 | 58,344 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ACTS | 28.1501▲ | +0.1274 (+0.45%) | 28.1501 | 28.13 | 526 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADCT | 3.48▼ | -0.02 (-0.57%) | 3.71 | 3.455 | 1,098,480 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADMA | 7.88▼ | -0.29 (-3.55%) | 8.30 | 7.81 | 8,494,711 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| ADPT | 13.54▼ | -0.27 (-1.96%) | 14.085 | 13.43 | 1,395,194 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| ADSK | 236.07▼ | -8.43 (-3.45%) | 244.97 | 234.28 | 1,823,730 |
| ADT | 6.79▼ | -0.08 (-1.16%) | 6.89 | 6.755 | 11,630,516 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADUS | 97.79▼ | -1.78 (-1.79%) | 100.495 | 95.00 | 380,451 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEE | 109.99▲ | +0.92 (+0.84%) | 110.48 | 109.17 | 1,620,855 |
| AEIS | 354.97▼ | -2.27 (-0.64%) | 357.51 | 350.00 | 576,795 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AERO | 15.69▼ | -0.62 (-3.80%) | 16.125 | 15.41 | 68,396 |
| AETH | 33.8018▲ | +0.3268 (+0.98%) | 33.8018 | 33.39 | 778 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AFJK | 43.00▲ | +0.33 (+0.77%) | 47.00 | 42.00 | 3,229 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AGAE | 0.46▲ | +0.01 (+2.22%) | 0.4795 | 0.46 | 538,469 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGQI | 17.822▲ | +0.032 (+0.18%) | 17.822 | 17.79 | 862 |
| AGRO | 13.49▲ | +0.36 (+2.74%) | 13.65 | 13.15 | 846,842 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |