Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.24▼ | -1.03 (-2.28%) | 45.19 | 44.16 | 2,125,493 |
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AACG | 0.8871▼ | -0.0004 (-0.05%) | 0.924 | 0.85 | 3,238 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAON | 102.67▼ | -5.01 (-4.65%) | 108.075 | 102.45 | 896,803 |
| AAPD | 10.49▼ | -0.39 (-3.58%) | 10.87 | 10.45 | 10,409,453 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| AAT | 24.30▲ | +0.06 (+0.25%) | 24.44 | 24.21 | 404,355 |
| AAUC | 20.86▼ | -0.36 (-1.70%) | 21.585 | 20.76 | 217,240 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABEV | 3.06▼ | -0.03 (-0.97%) | 3.11 | 3.05 | 14,700,808 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 0.98 | 0.92 | 30,656 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABOS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.115 | 226,088 |
| ABR | 4.99▼ | -0.03 (-0.60%) | 5.10 | 4.99 | 1,786,498 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ABUS | 4.38▼ | -0.09 (-2.01%) | 4.51 | 4.37 | 876,894 |
| ABVC | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 84,341 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACAD | 24.84▲ | +0.01 (+0.04%) | 25.10 | 24.57 | 982,562 |
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACCS | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.38 | 6,274 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACEL | 12.03▲ | +0.06 (+0.50%) | 12.23 | 11.87 | 219,622 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACH | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.0501 | 284,722 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACHV | 6.10▼ | -0.07 (-1.13%) | 6.36 | 6.06 | 906,515 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACNT | 15.125▼ | -0.045 (-0.30%) | 15.36 | 15.07 | 47,516 |
| ACOG | 7.90▼ | -0.33 (-4.01%) | 8.48 | 7.60 | 29,283 |
| ACON | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.395 | 22,023 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.61 | 4.55 | 157,424 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACXP | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.375 | 73,733 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYQ | 19.945▼ | -0.155 (-0.77%) | 20.30 | 19.91 | 51,903 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADAM | 8.65▲ | +0.06 (+0.70%) | 8.76 | 8.61 | 514,856 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADBU | 19.78▲ | +2.11 (+11.94%) | 20.08 | 18.38 | 35,950 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADI | 371.86▼ | -8.34 (-2.19%) | 379.58 | 366.84 | 4,029,865 |
| ADMA | 8.27▼ | -0.10 (-1.19%) | 8.47 | 8.165 | 2,291,995 |
| ADPT | 22.27▼ | -0.04 (-0.18%) | 22.77 | 21.83 | 2,665,088 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| ADSK | 209.75▲ | +4.49 (+2.19%) | 214.45 | 204.48 | 2,842,524 |
| ADTN | 9.85▼ | -0.30 (-2.96%) | 10.22 | 9.79 | 2,001,373 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| ADV | 36.44▲ | +2.64 (+7.81%) | 37.09 | 33.84 | 74,099 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AEC | 4.43▼ | -0.17 (-3.70%) | 4.60 | 4.43 | 3,660 |
| AEF | 8.58▼ | -0.27 (-3.05%) | 8.85 | 8.57 | 83,130 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AEO | 17.00▼ | -0.08 (-0.47%) | 17.325 | 16.69 | 3,133,600 |