Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| AAPD | 13.68▼ | -0.164 (-1.18%) | 13.82 | 13.5199 | 11,818,220 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ABX | 8.01▼ | -0.08 (-0.99%) | 8.269 | 7.905 | 751,036 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACDC | 5.94▼ | -0.14 (-2.30%) | 6.1599 | 5.92 | 805,317 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACIC | 11.11▲ | +0.14 (+1.28%) | 11.1995 | 10.94 | 147,903 |
| ACIU | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.65 | 171,421 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACM | 84.98▲ | +0.27 (+0.32%) | 85.28 | 83.45 | 847,479 |
| ACRE | 4.78▲ | +0.02 (+0.42%) | 4.84 | 4.7423 | 305,982 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ACXP | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.43 | 107,389 |
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AEHL | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.04 | 439,851 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AEON | 0.91▲ | +0.0212 (+2.39%) | 0.9577 | 0.8725 | 117,197 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AEVA | 12.69▼ | -0.54 (-4.08%) | 13.67 | 12.61 | 1,207,233 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGCO | 114.43▼ | -0.16 (-0.14%) | 114.50 | 112.97 | 586,500 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGRZ | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.4558 | 413,743 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AHR | 47.14▼ | -0.95 (-1.98%) | 47.885 | 46.85 | 2,195,723 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIFF | 2.07▼ | -0.05 (-2.36%) | 2.2899 | 2.06 | 860,176 |
| AIHS | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.18 | 26,445 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| AKTS | 16.37▼ | -1.00 (-5.76%) | 17.63 | 16.12 | 375,471 |
| ALB | 173.03▼ | -5.06 (-2.84%) | 179.60 | 170.29 | 1,394,319 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALGT | 80.98▼ | -1.855 (-2.24%) | 82.80 | 79.53 | 430,136 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALIT | 0.5498▼ | -0.001 (-0.18%) | 0.5687 | 0.5342 | 21,370,534 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALMS | 21.94▼ | -1.43 (-6.12%) | 23.36 | 21.66 | 1,621,844 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| ALTO | 4.58▼ | -0.09 (-1.93%) | 4.6988 | 4.34 | 1,277,429 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| ALX | 228.26▼ | -2.46 (-1.07%) | 232.185 | 225.35 | 53,205 |
| ALXO | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.94 | 674,694 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| AMOD | 0.3599▲ | +0.0178 (+5.20%) | 0.37 | 0.34 | 385,877 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPG | 1.92▼ | -0.01 (-0.52%) | 2.0178 | 1.915 | 326,451 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMR | 208.14▼ | -1.17 (-0.56%) | 211.04 | 202.50 | 135,683 |
| AMRC | 24.00▼ | -0.59 (-2.40%) | 24.78 | 23.82 | 465,396 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7314 | 7,317 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AMTX | 3.11▼ | -0.05 (-1.58%) | 3.27 | 3.085 | 1,120,091 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMWD | 39.48▲ | +1.21 (+3.16%) | 40.00 | 37.44 | 201,041 |
| AMZA | 45.76▲ | +0.09 (+0.20%) | 45.8389 | 45.1501 | 33,869 |