Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAPB | 36.9891▼ | -0.12 (-0.32%) | 37.35 | 36.4204 | 20,347 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| AAUC | 22.37▼ | -0.40 (-1.76%) | 22.95 | 22.22 | 478,659 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.76 | 24,643,427 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ABR | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.975 | 3,158,199 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACCO | 4.23▼ | -0.11 (-2.53%) | 4.29 | 4.23 | 586,008 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACES | 32.04▼ | -0.51 (-1.57%) | 32.52 | 31.88 | 73,055 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACI | 12.20▼ | -0.22 (-1.77%) | 12.44 | 12.095 | 5,307,792 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACIW | 52.13▼ | -1.31 (-2.45%) | 53.11 | 51.86 | 1,155,887 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACRE | 4.62▼ | -0.10 (-2.12%) | 4.77 | 4.62 | 352,544 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADGM | 0.6515▼ | -0.0407 (-5.88%) | 0.70 | 0.6257 | 694,481 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| ADP | 266.06▼ | -6.90 (-2.53%) | 269.93 | 265.83 | 2,273,336 |
| ADPT | 24.77▲ | +0.03 (+0.12%) | 25.6373 | 24.45 | 2,667,911 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AENT | 5.46▼ | -0.20 (-3.53%) | 5.88 | 5.45 | 9,889 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AERO | 15.71▼ | -0.04 (-0.25%) | 15.93 | 15.31 | 689,998 |
| AERT | 6.85▼ | -0.21 (-2.97%) | 7.05 | 6.80 | 15,755 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AEVA | 23.75▲ | +0.47 (+2.02%) | 24.44 | 22.43 | 1,004,307 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AFJK | 12.00▼ | -0.20 (-1.64%) | 12.15 | 12.00 | 5,773 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |