Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AACP | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 53,210 |
| AAL | 15.94▼ | -0.09 (-0.56%) | 16.28 | 15.79 | 35,127,841 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ABBV | 246.04▲ | +2.17 (+0.89%) | 246.76 | 241.99 | 4,699,891 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGL | 98.48▼ | -0.81 (-0.82%) | 99.33 | 97.43 | 1,074,811 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACIW | 53.67▼ | -1.55 (-2.81%) | 55.435 | 52.85 | 2,453,788 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AEE | 108.84▲ | +0.57 (+0.53%) | 109.56 | 107.17 | 1,366,671 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AEON | 0.2771▼ | -0.0054 (-1.91%) | 0.2974 | 0.2713 | 419,658 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AER | 151.72▼ | -3.52 (-2.27%) | 156.585 | 151.48 | 658,920 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| AFL | 124.61▼ | -2.05 (-1.62%) | 126.99 | 122.96 | 1,902,053 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AGRO | 9.45▲ | +0.09 (+0.96%) | 9.57 | 9.28 | 661,252 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AHRT | 6.93▲ | +0.03 (+0.43%) | 7.025 | 6.92 | 371,223 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIG | 78.78▼ | -1.19 (-1.49%) | 79.76 | 77.8701 | 3,622,988 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AJG | 248.12▼ | -3.62 (-1.44%) | 252.035 | 246.29 | 860,418 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| AKR | 20.65▼ | -0.06 (-0.29%) | 21.05 | 20.64 | 995,662 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| ALHC | 14.37▲ | +0.99 (+7.40%) | 14.61 | 13.46 | 5,558,172 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLY | 43.72▼ | -0.34 (-0.77%) | 44.265 | 43.525 | 2,562,804 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALTO | 4.39▼ | -0.125 (-2.77%) | 4.67 | 4.355 | 2,124,787 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| ALZN | 1.37▼ | -0.01 (-0.72%) | 1.4206 | 1.35 | 16,814 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |