Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.30▼ | -0.85 (-0.71%) | 119.63 | 118.105 | 1,898,106 |
| AACG | 1.82▲ | +0.02 (+1.11%) | 1.89 | 1.75 | 25,931 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 262 |
| AAM | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 200 |
| AAPD | 15.69▼ | -0.15 (-0.95%) | 16.005 | 15.69 | 650,998 |
| AAPG | 42.745▼ | -0.735 (-1.69%) | 43.45 | 42.33 | 12,200 |
| AARD | 9.53▲ | +0.49 (+5.42%) | 9.719 | 8.94 | 154,600 |
| ABLV | 0.8502▼ | -0.0186 (-2.14%) | 0.8588 | 0.8416 | 1,649 |
| ABNY | 10.33▼ | -0.12 (-1.15%) | 10.47 | 10.271 | 10,000 |
| ABP | 0.2424▼ | -0.0032 (-1.30%) | 0.252 | 0.2392 | 11,427 |
| ABSI | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 2,842,060 |
| ABT | 131.59▼ | -0.28 (-0.21%) | 132.35 | 131.38 | 6,076,500 |
| ABTS | 3.83▼ | -0.0986 (-2.51%) | 3.91 | 3.71 | 10,785 |
| ABVC | 2.98▲ | +0.05 (+1.71%) | 3.02 | 2.92 | 74,142 |
| ABVE | 1.88▼ | -0.16 (-7.84%) | 2.08 | 1.86 | 1,389,400 |
| AC | 33.25▲ | +0.26 (+0.79%) | 33.455 | 32.7101 | 4,286 |
| ACGL | 90.90▼ | -0.98 (-1.07%) | 91.63 | 90.545 | 3,230,271 |
| ACHC | 21.55▼ | -0.62 (-2.80%) | 22.35 | 21.51 | 1,881,282 |
| ACHR | 9.27▼ | -0.10 (-1.07%) | 9.43 | 9.15 | 23,939,241 |
| ACI | 19.40▼ | -0.28 (-1.42%) | 19.71 | 19.36 | 7,370,200 |
| ACIC | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.308 | 180,800 |
| ACIU | 2.10▲ | +0.03 (+1.45%) | 2.1592 | 2.05 | 60,123 |
| ACLX | 69.90▲ | +1.41 (+2.06%) | 70.06 | 68.225 | 323,739 |
| ACOG | 7.93▲ | +0.205 (+2.65%) | 8.05 | 7.62 | 33,600 |
| ACP | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.90 | 691,400 |
| ACRV | 1.33 | +0.00 (+0.00%) | 1.3501 | 1.30 | 148,020 |
| ACVA | 11.55▼ | -0.04 (-0.35%) | 11.77 | 11.50 | 2,734,744 |
| ACWX | 62.97▼ | -0.06 (-0.10%) | 63.03 | 62.86 | 772,700 |
| AD | 54.13▲ | +0.68 (+1.27%) | 54.18 | 52.95 | 223,611 |
| ADAP | 0.058▼ | -0.003 (-4.92%) | 0.0629 | 0.058 | 21,350,008 |
| ADBE | 354.91▼ | -8.30 (-2.29%) | 363.23 | 353.695 | 4,067,395 |
| ADBG | 11.25▼ | -0.5829 (-4.93%) | 11.755 | 11.20 | 78,400 |
| ADC | 72.13▼ | -0.36 (-0.50%) | 72.78 | 72.05 | 1,442,339 |
| ADIV | 18.20▼ | -0.01 (-0.05%) | 18.2324 | 18.1909 | 1,135 |
| ADMA | 17.10▲ | +0.09 (+0.53%) | 17.14 | 16.87 | 1,749,898 |
| ADP | 303.45▼ | -0.39 (-0.13%) | 304.67 | 302.12 | 2,503,458 |
| ADSK | 282.45▼ | -2.89 (-1.01%) | 286.67 | 281.75 | 1,922,200 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADUS | 114.15▼ | -2.50 (-2.14%) | 116.35 | 113.52 | 102,299 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEE | 100.84▲ | +0.11 (+0.11%) | 101.055 | 100.21 | 1,296,676 |
| AEHL | 3.065▲ | +0.035 (+1.16%) | 3.19 | 2.85 | 14,823 |
| AEO | 12.18▼ | -0.32 (-2.56%) | 12.49 | 12.11 | 7,346,859 |
| AEP | 112.63▼ | -0.375 (-0.33%) | 113.33 | 112.22 | 4,310,185 |
| AERT | 0.8039▼ | -0.0575 (-6.68%) | 0.8637 | 0.7837 | 235,033 |
| AGAE | 1.25▼ | -0.034 (-2.65%) | 1.32 | 1.25 | 15,376 |
| AGCO | 112.41▼ | -2.70 (-2.35%) | 116.00 | 112.27 | 724,200 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGH | 3.08▼ | -0.27 (-8.06%) | 3.3889 | 2.95 | 120,052 |
| AGL | 1.23▼ | -0.15 (-10.87%) | 1.38 | 1.20 | 7,888,581 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRI | 2.80▼ | -0.09 (-3.11%) | 2.981 | 2.77 | 129,109 |
| AGRO | 8.43▼ | -0.17 (-1.98%) | 8.61 | 8.40 | 1,175,500 |
| AGZD | 22.315▼ | -0.115 (-0.51%) | 22.3429 | 22.27 | 5,629 |
| AHCO | 9.21▼ | -0.02 (-0.22%) | 9.285 | 9.13 | 808,697 |
| AHG | 1.757▼ | -0.013 (-0.73%) | 1.757 | 1.71 | 4,725 |
| AHT | 6.09▼ | -0.02 (-0.33%) | 6.15 | 6.03 | 16,600 |
| AI | 16.91▼ | -0.18 (-1.05%) | 17.32 | 16.78 | 6,156,700 |
| AIFU | 4.79▲ | +0.03 (+0.63%) | 5.09 | 4.70 | 20,000 |
| AINP | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.275 | 4,500 |
| AIRG | 4.35▲ | +0.035 (+0.81%) | 4.4323 | 4.27 | 8,919 |
| AIRT | 22.96▲ | +0.32 (+1.41%) | 22.96 | 22.955 | 160 |
| AIVI | 50.38▼ | -0.19 (-0.38%) | 50.38 | 50.25 | 1,800 |
| AIYY | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.7625 | 1,013,906 |
| AJG | 300.20▲ | +1.58 (+0.53%) | 300.27 | 295.74 | 2,312,400 |
| AKBA | 3.09▲ | +0.06 (+1.98%) | 3.125 | 3.02 | 6,928,827 |
| AKO.B | 24.21▲ | +0.04 (+0.17%) | 24.31 | 24.00 | 8,300 |
| AKTX | 0.86▼ | -0.025 (-2.82%) | 0.89 | 0.86 | 70,837 |
| ALC | 81.45▲ | +0.69 (+0.85%) | 81.70 | 80.94 | 2,184,100 |
| ALG | 217.97▼ | -0.88 (-0.40%) | 221.68 | 217.31 | 59,200 |
| ALGN | 141.78▼ | -3.18 (-2.19%) | 146.36 | 140.57 | 1,063,400 |
| ALL | 203.18▲ | +1.10 (+0.54%) | 203.18 | 201.18 | 1,498,163 |
| ALM | 4.28▼ | -0.01 (-0.23%) | 4.37 | 4.03 | 675,457 |
| ALNY | 451.20▲ | +7.56 (+1.70%) | 451.41 | 444.28 | 1,066,657 |
| ALOT | 10.88▲ | +0.05 (+0.46%) | 11.13 | 10.87 | 1,146 |
| ALRM | 57.10▼ | -0.73 (-1.26%) | 57.995 | 56.90 | 353,701 |
| ALT | 3.44▲ | +0.05 (+1.47%) | 3.46 | 3.35 | 1,728,238 |
| ALUR | 2.184▼ | -0.056 (-2.50%) | 2.2618 | 2.15 | 42,989 |
| ALVO | 8.12▼ | -0.20 (-2.40%) | 8.30 | 8.105 | 299,682 |
| AMBO | 3.6416▼ | -0.0384 (-1.04%) | 3.7913 | 3.57 | 1,756 |
| AMBP | 3.67▼ | -0.01 (-0.27%) | 3.697 | 3.645 | 691,700 |
| AMBR | 3.98▼ | -0.28 (-6.57%) | 4.292 | 3.90 | 72,500 |
| AMC | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.85 | 8,933,013 |
| AMCR | 8.45▼ | -0.08 (-0.94%) | 8.515 | 8.425 | 23,973,165 |
| AMD | 166.62▲ | +3.26 (+2.00%) | 169.77 | 164.91 | 52,138,562 |
| AMDG | 21.29▲ | +0.81 (+3.96%) | 22.05 | 20.87 | 141,700 |
| AMDL | 11.18▲ | +0.43 (+4.00%) | 11.59 | 10.9549 | 23,534,430 |
| AMDY | 7.99▲ | +0.12 (+1.52%) | 8.09 | 7.929 | 687,100 |
| AMGN | 289.58▲ | +1.11 (+0.38%) | 289.89 | 286.53 | 1,750,400 |
| AMH | 35.09▼ | -0.14 (-0.40%) | 35.47 | 34.95 | 2,294,300 |
| AMOD | 1.07▼ | -0.075 (-6.55%) | 1.14 | 1.07 | 157,100 |
| AMPL | 11.04▼ | -0.10 (-0.90%) | 11.2871 | 10.96 | 2,202,412 |
| AMRN | 15.54▲ | +0.15 (+0.97%) | 15.62 | 15.28 | 37,208 |
| AMRX | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.22 | 1,182,893 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMT | 207.45▼ | -3.67 (-1.74%) | 209.10 | 204.55 | 3,538,700 |
| AMUU | 44.36▲ | +1.70 (+3.98%) | 45.82 | 43.51 | 246,100 |
| AMWL | 7.00▲ | +0.03 (+0.43%) | 7.15 | 6.9607 | 67,180 |
| AMZD | 10.46▼ | -0.025 (-0.24%) | 10.58 | 10.455 | 385,986 |