Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.18▼ | -2.34 (-2.04%) | 114.87 | 111.825 | 1,948,816 |
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAON | 91.90▼ | -1.69 (-1.81%) | 94.79 | 90.78 | 507,455 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABAT | 3.22▼ | -0.05 (-1.53%) | 3.46 | 3.18 | 4,954,965 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ABX | 9.19▼ | -0.25 (-2.65%) | 9.63 | 9.19 | 569,112 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACB | 3.42▼ | -0.06 (-1.72%) | 3.57 | 3.415 | 702,864 |
| ACEI | 24.2402▼ | -0.138 (-0.57%) | 24.32 | 24.15 | 19,444 |
| ACEL | 12.21▼ | -0.22 (-1.77%) | 12.42 | 12.03 | 184,877 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACGL | 93.65▼ | -0.17 (-0.18%) | 94.71 | 93.01 | 2,510,233 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACKY | 18.8846▼ | -0.092 (-0.48%) | 19.005 | 18.86 | 23,487 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACMR | 51.23▼ | -0.92 (-1.76%) | 52.524 | 49.47 | 720,358 |
| ACOG | 6.05▲ | +0.10 (+1.68%) | 6.30 | 5.915 | 25,344 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| ACU | 40.84▼ | -0.98 (-2.34%) | 41.76 | 40.645 | 28,264 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADCT | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.36 | 1,842,450 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| ADMA | 10.31▼ | -0.21 (-2.00%) | 10.655 | 10.13 | 7,873,368 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| ADX | 23.89▼ | -0.23 (-0.95%) | 24.4511 | 23.89 | 301,489 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEC | 4.90▲ | +0.03 (+0.62%) | 5.19 | 4.64 | 51,687 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AEI | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 20,789 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AEO | 16.40▼ | -0.54 (-3.19%) | 16.895 | 16.32 | 4,488,750 |
| AEON | 0.95▲ | +0.06 (+6.74%) | 1.03 | 0.88 | 135,679 |
| AEP | 134.66▼ | -2.25 (-1.64%) | 137.04 | 134.17 | 3,311,496 |
| AER | 137.73▼ | -3.21 (-2.28%) | 141.03 | 136.32 | 1,017,962 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFB | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.01 | 226,683 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AFK | 26.68▼ | -0.12 (-0.45%) | 27.05 | 26.49 | 47,922 |
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AFRI | 9.95▼ | -0.25 (-2.45%) | 10.20 | 9.88 | 10,980 |
| AFYA | 13.98▲ | +0.09 (+0.65%) | 14.20 | 13.88 | 39,439 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |