Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.90▲ | +1.44 (+1.29%) | 113.74 | 111.09 | 1,221,279 |
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| AAME | 2.4622▲ | +0.0122 (+0.50%) | 2.50 | 2.37 | 10,489 |
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABG | 193.68▼ | -3.81 (-1.93%) | 197.63 | 193.61 | 231,914 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ABNB | 135.48▼ | -1.57 (-1.15%) | 138.5151 | 134.30 | 4,240,506 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABOS | 2.48▼ | -0.09 (-3.50%) | 2.615 | 2.44 | 247,013 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ABTC | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 14,082,225 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.0124 | 79,157 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ABVX | 121.39▼ | -0.74 (-0.61%) | 123.745 | 120.50 | 734,477 |
| ACA | 127.55▼ | -2.05 (-1.58%) | 129.355 | 124.92 | 166,959 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACB | 3.36▼ | -0.06 (-1.75%) | 3.4313 | 3.315 | 553,114 |
| ACCL | 1.4106▼ | -0.0394 (-2.72%) | 1.4947 | 1.4106 | 11,850 |
| ACCO | 3.92 | +0.00 (+0.00%) | 3.97 | 3.86 | 1,121,895 |
| ACCS | 8.11▲ | +0.238 (+3.02%) | 8.35 | 7.80 | 17,841 |
| ACDC | 6.84▲ | +0.06 (+0.88%) | 6.94 | 6.66 | 1,065,096 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACFN | 16.77▼ | -0.84 (-4.77%) | 17.20 | 16.50 | 12,291 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACIC | 10.59▲ | +0.42 (+4.13%) | 10.61 | 10.135 | 472,954 |
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ACIW | 42.18▼ | -0.18 (-0.42%) | 43.15 | 41.815 | 654,024 |
| ACKY | 18.9612▼ | -0.0652 (-0.34%) | 19.00 | 18.85 | 18,679 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACNB | 52.64▲ | +0.36 (+0.69%) | 52.71 | 51.69 | 34,165 |
| ACNT | 13.76▲ | +0.23 (+1.70%) | 13.76 | 13.03 | 89,832 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| ACRV | 1.89▼ | -0.02 (-1.05%) | 1.925 | 1.86 | 274,018 |
| ACT | 42.80▼ | -0.06 (-0.14%) | 42.99 | 42.08 | 326,596 |
| ACTG | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 239,989 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADBG | 4.36▼ | -0.20 (-4.39%) | 4.595 | 4.3459 | 2,441,746 |
| ADBU | 24.5204▼ | -0.9787 (-3.84%) | 25.49 | 24.48 | 7,619 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| ADGM | 0.9228▼ | -0.0172 (-1.83%) | 0.97 | 0.9056 | 87,603 |
| ADIL | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.3541 | 43,322 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| ADPT | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.26 | 1,206,444 |
| ADSE | 11.10▲ | +0.23 (+2.12%) | 11.20 | 10.50 | 6,946 |
| ADSK | 234.87▼ | -1.20 (-0.51%) | 240.125 | 233.83 | 1,490,751 |
| ADT | 6.82▲ | +0.03 (+0.44%) | 6.84 | 6.70 | 11,635,690 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| ADV | 34.93▼ | -0.91 (-2.54%) | 38.37 | 33.83 | 71,866 |
| ADVB | 5.23▲ | +0.22 (+4.39%) | 5.51 | 5.1009 | 15,049 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AEIS | 339.42▼ | -15.55 (-4.38%) | 350.72 | 325.57 | 644,516 |
| AEMD | 2.19 | +0.00 (+0.00%) | 2.29 | 2.18 | 43,732 |
| AENT | 6.96▲ | +0.11 (+1.61%) | 7.29 | 6.71 | 19,689 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AEP | 131.94▲ | +1.24 (+0.95%) | 132.25 | 129.44 | 2,635,155 |
| AER | 144.56▼ | -1.66 (-1.14%) | 146.93 | 143.07 | 788,548 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFJK | 42.485▼ | -0.515 (-1.20%) | 42.485 | 41.50 | 1,108 |
| AFRI | 10.02▲ | +0.02 (+0.20%) | 10.245 | 9.96 | 55,185 |