Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AAOI | 34.04▲ | +1.03 (+3.12%) | 34.49 | 31.859 | 5,546,323 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ABVC | 2.18▼ | -0.07 (-3.11%) | 2.30 | 2.14 | 65,400 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACHC | 13.53▲ | +0.08 (+0.59%) | 13.85 | 12.95 | 2,654,990 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ACIU | 3.41▼ | -0.03 (-0.87%) | 3.559 | 3.36 | 362,475 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ACRS | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 495,754 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| AD | 52.72▲ | +0.64 (+1.23%) | 53.90 | 52.15 | 209,841 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADBE | 333.95▼ | -5.09 (-1.50%) | 335.875 | 328.00 | 3,250,098 |
| ADBG | 9.23▼ | -0.30 (-3.15%) | 9.345 | 8.91 | 476,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| ADPT | 15.76▼ | -0.20 (-1.25%) | 16.29 | 15.4549 | 2,468,957 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ADXN | 7.80 | +0.00 (+0.00%) | 7.80 | 7.7201 | 1,260 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEI | 3.24▲ | +0.06 (+1.89%) | 3.4068 | 3.14 | 33,849 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AFBI | 20.15▼ | -0.28 (-1.37%) | 20.38 | 20.15 | 3,272 |
| AFG | 132.31▼ | -2.73 (-2.02%) | 135.48 | 132.285 | 226,948 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AGX | 311.87▼ | -2.11 (-0.67%) | 320.00 | 305.96 | 279,620 |
| AGYS | 117.37▼ | -2.98 (-2.48%) | 120.35 | 115.5001 | 126,674 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AHT | 4.31▼ | -0.16 (-3.58%) | 4.54 | 4.25 | 48,900 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIPI | 40.08▼ | -0.01 (-0.02%) | 40.195 | 39.85 | 149,431 |
| AIRG | 4.03▼ | -0.015 (-0.37%) | 4.10 | 4.004 | 9,616 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIXC | 2.56 | +0.00 (+0.00%) | 2.639 | 2.50 | 52,921 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AIZ | 238.00▼ | -0.02 (-0.01%) | 239.875 | 236.68 | 149,301 |
| AKAN | 0.489▲ | +0.019 (+4.04%) | 0.51 | 0.45 | 1,323,000 |
| AKBA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 2,647,270 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| ALAB | 162.61▲ | +5.88 (+3.75%) | 164.50 | 155.64 | 4,093,695 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALDX | 4.11▼ | -0.07 (-1.67%) | 4.3274 | 4.01 | 643,792 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |