Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAMI | 72.70▲ | +0.40 (+0.55%) | 73.79 | 72.26 | 272,586 |
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| ABBV | 215.40▲ | +2.47 (+1.16%) | 216.54 | 208.99 | 5,208,587 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ABX | 8.83▼ | -0.22 (-2.43%) | 9.055 | 8.70 | 391,092 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACAD | 20.89▼ | -0.63 (-2.93%) | 21.38 | 20.75 | 1,203,933 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACCL | 1.4401▼ | -0.0099 (-0.68%) | 1.50 | 1.44 | 7,806 |
| ACCO | 3.88▼ | -0.03 (-0.77%) | 3.95 | 3.86 | 463,183 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIC | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.42 | 263,347 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACNT | 13.71▲ | +0.29 (+2.16%) | 13.90 | 13.41 | 69,239 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.355 | 5.285 | 501,923 |
| ACRV | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.52 | 628,194 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ADNT | 22.79▲ | +0.09 (+0.40%) | 23.24 | 22.525 | 785,126 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.80 | 6.72 | 12,133,673 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEBI | 12.30▼ | -0.21 (-1.68%) | 12.575 | 12.16 | 122,522 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEG | 8.46▲ | +0.06 (+0.71%) | 8.515 | 8.41 | 2,980,327 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AEO | 16.04▼ | -0.10 (-0.62%) | 16.23 | 15.80 | 4,114,863 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGG | 98.71▲ | +0.03 (+0.03%) | 98.84 | 98.66 | 5,901,829 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGNT | 4.81▲ | +0.04 (+0.84%) | 4.945 | 4.63 | 1,129,432 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRO | 12.50▼ | -0.08 (-0.64%) | 12.93 | 12.302 | 458,154 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |