Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AA | 57.47▼ | -2.48 (-4.14%) | 59.00 | 55.04 | 8,265,138 |
| AACG | 0.8899▼ | -0.0041 (-0.46%) | 0.917 | 0.87 | 12,544 |
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| AAL | 14.40▲ | +0.52 (+3.75%) | 14.559 | 13.94 | 40,595,984 |
| AALG | 15.038▲ | +1.0646 (+7.62%) | 15.23 | 14.24 | 6,500 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAP | 56.74▼ | -2.11 (-3.59%) | 59.95 | 55.925 | 2,049,103 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPL | 263.88▲ | +8.10 (+3.17%) | 266.29 | 255.54 | 58,392,700 |
| AAPU | 31.00▲ | +1.83 (+6.27%) | 31.546 | 29.13 | 2,501,864 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| ABAT | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.58 | 3,317,763 |
| ABCB | 83.85▼ | -0.17 (-0.20%) | 85.515 | 83.40 | 275,852 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEO | 5.04▲ | +0.03 (+0.60%) | 5.0708 | 4.91 | 647,742 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABM | 44.29▼ | -0.22 (-0.49%) | 44.78 | 44.11 | 397,471 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABR | 7.33▼ | -0.39 (-5.05%) | 7.72 | 7.20 | 5,854,200 |
| ABTC | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 11,322,741 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ABVC | 1.63▼ | -0.04 (-2.40%) | 1.6644 | 1.6004 | 46,976 |
| ABVE | 1.63▲ | +0.06 (+3.82%) | 1.84 | 1.59 | 3,016,800 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.4494 | 1.3608 | 34,007 |
| ACCS | 6.88▼ | -0.24 (-3.37%) | 6.93 | 6.77 | 7,260 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACEL | 10.93▲ | +0.10 (+0.92%) | 10.97 | 10.815 | 253,018 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACFN | 17.50▼ | -0.69 (-3.79%) | 18.18 | 17.4001 | 3,253 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACH | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.165 | 1,142,798 |
| ACHR | 6.82▲ | +0.05 (+0.74%) | 6.895 | 6.57 | 30,776,379 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACM | 91.23▲ | +2.92 (+3.31%) | 92.61 | 88.13 | 2,192,491 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACTU | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.15 | 29,900 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ACVA | 6.43▼ | -0.18 (-2.72%) | 6.86 | 6.31 | 3,692,406 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADMA | 15.95▼ | -0.14 (-0.87%) | 16.41 | 15.91 | 1,598,966 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADPV | 44.69▲ | +0.03 (+0.07%) | 44.78 | 44.39 | 13,700 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| ADT | 7.75▲ | +0.01 (+0.13%) | 7.80 | 7.54 | 10,599,586 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AEI | 2.45▲ | +0.13 (+5.60%) | 2.59 | 2.275 | 34,774 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AEON | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.96 | 18,600 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AEVA | 12.90▼ | -0.68 (-5.01%) | 13.368 | 12.42 | 1,481,912 |
| AEXA | 11.25▼ | -0.11 (-0.97%) | 11.41 | 11.15 | 143,569 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFJK | 45.36▼ | -2.64 (-5.50%) | 49.49 | 45.36 | 5,141 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFRI | 9.82▼ | -0.02 (-0.20%) | 10.05 | 9.80 | 8,778 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AFYA | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.80 | 62,887 |
| AG | 21.55▼ | -1.41 (-6.14%) | 22.02 | 20.54 | 18,210,700 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AGIQ | 21.56▼ | -0.12 (-0.55%) | 21.70 | 21.27 | 11,355 |