Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| AAPU | 39.47▲ | +0.40 (+1.02%) | 39.66 | 38.15 | 3,089,294 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| ABT | 105.71▲ | +0.25 (+0.24%) | 106.735 | 104.20 | 8,729,157 |
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ACGL | 99.09▼ | -0.43 (-0.43%) | 100.01 | 98.32 | 1,650,637 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACOM | 21.3907▲ | +0.1643 (+0.77%) | 21.44 | 21.3907 | 574 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| ADCT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 970,753 |
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AENT | 5.57▲ | +0.105 (+1.92%) | 5.60 | 5.30 | 25,838 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AFL | 125.56▲ | +0.41 (+0.33%) | 125.875 | 124.28 | 2,045,735 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGIO | 31.72▲ | +0.12 (+0.38%) | 32.30 | 31.30 | 854,522 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIN | 61.81▼ | -1.17 (-1.86%) | 66.465 | 61.62 | 509,740 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIRI | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.62 | 7,653 |
| AIV | 2.65▼ | -0.02 (-0.75%) | 2.675 | 2.635 | 668,209 |
| AJG | 251.03▲ | +2.97 (+1.20%) | 252.15 | 247.77 | 674,593 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALGM | 41.80▼ | -1.05 (-2.45%) | 43.56 | 41.61 | 1,710,799 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALV | 123.12▼ | -1.46 (-1.17%) | 126.64 | 123.10 | 614,447 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMHI | 24.69▲ | +0.0193 (+0.08%) | 24.69 | 24.69 | 11 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |