Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABCL | 12.28▲ | +0.10 (+0.82%) | 12.54 | 11.5305 | 2,665,611 |
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ABSI | 10.48▲ | +0.48 (+4.80%) | 10.68 | 9.78 | 4,157,965 |
| ABTC | 6.24▼ | -0.37 (-5.60%) | 6.94 | 6.16 | 1,331,075 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ACBH | 24.6204▲ | +0.4804 (+1.99%) | 24.76 | 24.6204 | 2,229 |
| ACCL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 1,311 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACDC | 3.97▼ | -0.20 (-4.80%) | 4.16 | 3.835 | 1,768,258 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACOG | 8.53▲ | +0.33 (+4.02%) | 8.83 | 8.29 | 169,037 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACON | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.721 | 10,643 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACRS | 3.68▼ | -0.06 (-1.60%) | 3.88 | 3.63 | 2,045,278 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ACYN | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.51 | 2,713,600 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADAG | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.34 | 114,800 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADBG | 3.88▲ | +0.07 (+1.84%) | 4.14 | 3.83 | 3,669,600 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADBU | 21.8808▲ | +0.3008 (+1.39%) | 23.24 | 21.8808 | 10,690 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AES | 14.90▼ | -0.02 (-0.13%) | 14.94 | 14.89 | 14,200,467 |
| AESG | 19.1892▲ | +0.174 (+0.92%) | 19.1892 | 19.1892 | 6 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFEM | 91.4033▲ | +0.9039 (+1.00%) | 92.21 | 91.00 | 2,689 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |