Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AA | 59.37▼ | -2.36 (-3.82%) | 61.78 | 58.985 | 3,846,179 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 51,549 |
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AADX | 18.82▼ | -1.41 (-6.97%) | 20.65 | 18.50 | 1,405,457 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAPG | 17.12▲ | +0.03 (+0.18%) | 17.69 | 17.12 | 12,791 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| AAUC | 25.64▲ | +0.06 (+0.23%) | 26.28 | 25.465 | 138,081 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABEV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.10 | 28,415,213 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABOS | 2.26▲ | +0.01 (+0.44%) | 2.38 | 2.24 | 696,845 |
| ABT | 88.41▼ | -0.09 (-0.10%) | 89.44 | 87.762 | 10,407,059 |
| ABTS | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0516 | 76,772 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACB | 2.93▲ | +0.01 (+0.34%) | 2.9791 | 2.905 | 1,589,141 |
| ACCO | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.805 | 749,349 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACEI | 23.83▲ | +0.04 (+0.17%) | 23.925 | 23.73 | 10,646 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACIW | 44.09▼ | -0.55 (-1.23%) | 44.99 | 43.62 | 1,459,261 |
| ACM | 68.81▼ | -0.61 (-0.88%) | 70.355 | 68.27 | 1,130,698 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACR | 16.61▲ | +0.11 (+0.67%) | 16.7217 | 15.66 | 94,584 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.61 | 1.53 | 62,782 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADAM | 9.13▲ | +0.10 (+1.11%) | 9.259 | 9.0803 | 1,609,640 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADC | 73.25▼ | -0.56 (-0.76%) | 74.28 | 72.995 | 1,001,876 |
| ADEA | 31.81▲ | +0.43 (+1.37%) | 32.48 | 29.845 | 2,376,323 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADNT | 20.75▲ | +0.31 (+1.52%) | 20.81 | 20.38 | 513,388 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADV | 34.81▼ | -2.91 (-7.71%) | 38.425 | 34.19 | 181,442 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEE | 108.67▼ | -0.25 (-0.23%) | 110.09 | 108.17 | 2,403,510 |
| AEG | 8.42▼ | -0.10 (-1.17%) | 8.525 | 8.42 | 6,089,912 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AEMD | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.84 | 84,995 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AEO | 17.81▲ | +0.71 (+4.15%) | 18.215 | 17.25 | 6,204,575 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AEP | 127.69▼ | -0.58 (-0.45%) | 129.65 | 126.975 | 10,068,588 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AESI | 16.20▲ | +0.12 (+0.75%) | 16.34 | 15.56 | 3,109,459 |
| AEXA | 11.14▼ | -0.11 (-0.98%) | 11.31 | 11.10 | 78,203 |
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AFG | 132.90▼ | -0.45 (-0.34%) | 133.44 | 131.395 | 379,632 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AFYA | 14.07▲ | +0.26 (+1.88%) | 14.14 | 13.51 | 170,054 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AGEN | 3.00▲ | +0.04 (+1.35%) | 3.095 | 2.91 | 867,615 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGQ | 84.95▼ | -3.31 (-3.75%) | 89.75 | 83.19 | 2,842,622 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AHCO | 9.65▲ | +0.12 (+1.26%) | 9.69 | 9.53 | 2,315,734 |
| AHR | 46.52 | +0.00 (+0.00%) | 46.84 | 45.76 | 2,206,485 |
| AHRT | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.615 | 706,363 |
| AI | 10.30▲ | +0.01 (+0.10%) | 10.42 | 9.98 | 5,254,855 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIDX | 0.6568▲ | +0.0119 (+1.85%) | 0.6889 | 0.61 | 609,659 |
| AIFC | 0.6695▲ | +0.0371 (+5.87%) | 0.6937 | 0.6112 | 2,015,065 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AII | 16.76▼ | -0.74 (-4.23%) | 17.535 | 16.75 | 213,124 |
| AIM | 0.3799▼ | -0.0201 (-5.03%) | 0.40 | 0.3623 | 3,098,745 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIRG | 6.78▲ | +0.02 (+0.30%) | 7.09 | 6.51 | 84,774 |