Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 17.90▲ | +0.14 (+0.79%) | 17.93 | 17.555 | 1,270,652 |
| UAL | 90.28▲ | +3.68 (+4.25%) | 90.61 | 87.97 | 7,148,503 |
| UAVS | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 2,527,063 |
| UBER | 74.66▲ | +1.33 (+1.81%) | 75.38 | 74.00 | 15,041,632 |
| UBFO | 10.26▲ | +0.12 (+1.18%) | 10.33 | 10.14 | 26,397 |
| UBND | 21.835▲ | +0.075 (+0.34%) | 21.84 | 21.803 | 378,778 |
| UBOT | 23.81▲ | +0.73 (+3.16%) | 24.08 | 23.56 | 22,472 |
| UBR | 33.7697▲ | +1.8031 (+5.64%) | 34.06 | 33.18 | 5,473 |
| UBRL | 17.1728▲ | +0.6707 (+4.06%) | 17.37 | 16.89 | 79,603 |
| UBS | 37.44▲ | +0.50 (+1.35%) | 37.70 | 37.18 | 2,764,373 |
| UBSI | 39.38▲ | +0.20 (+0.51%) | 39.785 | 39.05 | 713,874 |
| UBT | 16.6311▲ | +0.2511 (+1.53%) | 16.69 | 16.57 | 29,079 |
| UBXG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.81 | 889 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| UCB | 29.91▼ | -0.03 (-0.10%) | 30.50 | 29.89 | 723,812 |
| UCC | 45.27▲ | +1.0439 (+2.36%) | 45.73 | 44.95 | 10,137 |
| UCL | 1.54▲ | +0.084 (+5.77%) | 1.64 | 1.50 | 7,664 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UCRD | 21.465▲ | +0.11 (+0.52%) | 21.465 | 21.45 | 1,958 |
| UCYB | 41.6638▼ | -0.9137 (-2.15%) | 42.60 | 41.6638 | 1,133 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDMY | 4.78▲ | +0.01 (+0.21%) | 4.90 | 4.70 | 1,216,179 |
| UDN | 18.01▲ | +0.11 (+0.61%) | 18.046 | 17.9826 | 325,557 |
| UDOW | 52.81▲ | +1.25 (+2.42%) | 53.6259 | 52.39 | 3,741,263 |
| UDR | 35.63▲ | +0.22 (+0.62%) | 36.045 | 35.56 | 2,244,403 |
| UEC | 13.50▲ | +0.09 (+0.67%) | 13.87 | 13.14 | 6,691,336 |
| UEVM | 57.575▲ | +0.9494 (+1.68%) | 57.68 | 57.39 | 4,152 |
| UFG | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.9868 | 167,182 |
| UFI | 3.66▲ | +0.03 (+0.83%) | 3.7359 | 3.66 | 13,335 |
| UFIV | 49.135▲ | +0.13 (+0.27%) | 49.16 | 49.0902 | 17,645 |
| UFPI | 89.92▲ | +0.22 (+0.25%) | 91.409 | 89.64 | 285,804 |
| UFPT | 203.02▼ | -0.85 (-0.42%) | 206.025 | 199.92 | 251,162 |
| UG | 6.54▼ | -0.14 (-2.10%) | 6.68 | 6.5101 | 2,400 |
| UGE | 19.67▲ | +0.076 (+0.39%) | 19.88 | 19.64 | 41,947 |
| UGI | 36.32▼ | -0.81 (-2.18%) | 37.12 | 36.18 | 1,269,037 |
| UHAL | 45.49▼ | -0.38 (-0.83%) | 46.72 | 45.26 | 192,953 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.1799 | 1.16 | 37,967 |
| UHS | 193.47▲ | +1.05 (+0.55%) | 196.43 | 193.42 | 743,375 |
| UIS | 2.31▲ | +0.03 (+1.32%) | 2.335 | 2.26 | 554,256 |
| UITB | 47.14▲ | +0.1653 (+0.35%) | 47.155 | 47.075 | 117,126 |
| UIVM | 68.5716▲ | +1.3889 (+2.07%) | 68.5716 | 68.11 | 1,625 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| UK | 0.52▼ | -0.007 (-1.33%) | 0.54 | 0.4707 | 2,943 |
| UL | 65.43▲ | +1.38 (+2.15%) | 65.66 | 65.12 | 3,381,421 |
| ULCC | 3.24▼ | -0.13 (-3.86%) | 3.455 | 3.21 | 4,085,094 |
| ULE | 12.55▲ | +0.1498 (+1.21%) | 12.60 | 12.5007 | 10,926 |
| ULH | 15.90▲ | +1.42 (+9.81%) | 16.32 | 14.86 | 56,735 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| ULTA | 516.74▼ | -18.98 (-3.54%) | 542.84 | 516.03 | 2,690,818 |
| ULTI | 12.64▲ | +0.2401 (+1.94%) | 13.22 | 12.33 | 46,608 |
| ULTY | 32.49▲ | +0.58 (+1.82%) | 32.64 | 32.21 | 405,562 |
| ULVM | 96.0259▲ | +0.7409 (+0.78%) | 96.47 | 96.0259 | 1,851 |
| UMBF | 110.97▲ | +0.59 (+0.53%) | 112.50 | 110.84 | 630,815 |
| UMC | 9.47▲ | +0.20 (+2.16%) | 9.576 | 9.455 | 5,421,249 |
| UMDD | 26.16▲ | +0.525 (+2.05%) | 26.95 | 26.16 | 14,842 |
| UMH | 14.72▲ | +0.07 (+0.48%) | 14.88 | 14.69 | 447,381 |
| UMMA | 31.7049▲ | +0.5949 (+1.91%) | 31.86 | 31.56 | 50,885 |
| UNB | 23.45▼ | -0.07 (-0.30%) | 24.15 | 23.45 | 2,871 |
| UNG | 12.21▼ | -0.43 (-3.40%) | 12.61 | 12.05 | 10,991,070 |
| UNH | 285.49▲ | +3.40 (+1.21%) | 287.3999 | 281.04 | 4,852,311 |
| UNHG | 11.46▲ | +0.28 (+2.50%) | 11.61 | 11.115 | 1,436,991 |
| UNIT | 7.72 | +0.00 (+0.00%) | 7.8611 | 7.625 | 1,707,676 |
| UNIY | 48.7206▲ | +0.1656 (+0.34%) | 48.76 | 48.7206 | 2,536 |
| UNM | 72.84▲ | +0.68 (+0.94%) | 73.20 | 72.02 | 1,472,198 |
| UNP | 242.21▼ | -0.23 (-0.09%) | 245.62 | 241.93 | 2,217,675 |
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| UONE | 7.03▼ | -1.01 (-12.56%) | 8.13 | 6.6501 | 44,923 |
| UONEK | 5.68▲ | +0.03 (+0.53%) | 5.9935 | 5.5715 | 1,966 |
| UP | 0.5263▲ | +0.0052 (+1.00%) | 0.5469 | 0.5144 | 1,496,283 |
| UPAR | 16.57▲ | +0.1925 (+1.18%) | 16.62 | 16.53 | 1,003 |
| UPB | 9.61▲ | +0.38 (+4.12%) | 9.675 | 9.27 | 663,391 |
| UPBD | 17.80▼ | -0.50 (-2.73%) | 18.69 | 17.71 | 1,008,708 |
| UPC | 2.596▲ | +0.054 (+2.12%) | 2.596 | 2.31 | 3,009 |
| UPGD | 74.5526▲ | +0.5597 (+0.76%) | 74.86 | 74.53 | 2,334 |
| UPGR | 24.0141▲ | +0.1396 (+0.58%) | 24.27 | 24.0141 | 1,487 |
| UPLD | 0.5398▼ | -0.0052 (-0.95%) | 0.58 | 0.5327 | 409,366 |
| UPRO | 106.10▲ | +3.09 (+3.00%) | 107.54 | 105.24 | 4,606,065 |
| UPS | 97.40▲ | +0.19 (+0.20%) | 98.40 | 97.40 | 4,866,783 |
| UPSG | 14.109▲ | +0.0896 (+0.64%) | 14.21 | 14.101 | 1,565 |
| UPST | 27.79▲ | +1.43 (+5.42%) | 28.42 | 27.39 | 4,711,425 |
| UPV | 88.1414▲ | +2.7847 (+3.26%) | 88.419 | 87.43 | 2,887 |
| UPWK | 11.95▼ | -0.26 (-2.13%) | 12.27 | 11.90 | 2,132,363 |
| UPXI | 1.08▼ | -0.03 (-2.70%) | 1.28 | 1.06 | 29,205,577 |
| URA | 49.95▲ | +0.66 (+1.34%) | 50.32 | 48.84 | 3,392,674 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URBN | 64.56▲ | +1.15 (+1.81%) | 66.11 | 63.965 | 2,099,043 |
| URG | 1.44▼ | -0.16 (-10.00%) | 1.60 | 1.37 | 19,407,163 |
| URGN | 18.73▲ | +0.29 (+1.57%) | 19.08 | 18.51 | 767,334 |
| URI | 743.13▲ | +5.91 (+0.80%) | 754.09 | 737.25 | 499,308 |
| URNJ | 30.03▼ | -0.29 (-0.96%) | 30.4277 | 29.345 | 699,404 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| UROY | 3.67▼ | -0.13 (-3.42%) | 3.91 | 3.62 | 2,280,961 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| URTH | 184.04▲ | +2.29 (+1.26%) | 184.68 | 183.375 | 318,303 |
| URTY | 52.65▲ | +1.43 (+2.79%) | 54.2399 | 52.34 | 763,885 |
| USA | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.67 | 1,127,581 |
| USAR | 19.49▲ | +0.03 (+0.15%) | 20.58 | 18.834 | 12,629,108 |
| USAS | 7.39▲ | +0.03 (+0.41%) | 7.75 | 7.135 | 6,141,213 |
| USAU | 17.425▲ | +0.705 (+4.22%) | 17.85 | 16.85 | 368,698 |
| USB | 51.16▲ | +0.16 (+0.31%) | 51.975 | 51.07 | 10,617,708 |