Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 22.08▼ | -0.25 (-1.12%) | 22.45 | 21.88 | 252,926 |
| URNM | 50.40▼ | -0.23 (-0.45%) | 51.12 | 50.0101 | 513,271 |
| URSP | 48.8191▼ | -0.5869 (-1.19%) | 49.13 | 48.64 | 7,781 |
| URTH | 205.63▼ | -1.17 (-0.57%) | 206.48 | 205.35 | 1,354,103 |
| URTY | 72.97▼ | -1.54 (-2.07%) | 74.30 | 72.15 | 322,903 |
| USA | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.85 | 1,835,258 |
| USAI | 46.60▼ | -0.20 (-0.43%) | 46.86 | 46.59 | 5,586 |
| USAR | 15.40▼ | -0.31 (-1.97%) | 15.84 | 15.29 | 7,480,238 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.845 | 4.62 | 2,490,147 |
| USAU | 14.92▼ | -0.23 (-1.52%) | 15.15 | 14.38 | 159,194 |
| USB | 62.22▼ | -0.46 (-0.73%) | 63.175 | 61.86 | 6,761,535 |
| USCA | 44.92▼ | -0.2771 (-0.61%) | 44.92 | 44.88 | 6,428 |
| USCL | 85.26▼ | -0.6128 (-0.71%) | 85.26 | 85.16 | 81,077 |
| USD | 78.80▲ | +0.37 (+0.47%) | 80.55 | 78.13 | 363,734 |
| USDU | 26.42▲ | +0.04 (+0.15%) | 26.445 | 26.39 | 128,318 |
| USFD | 92.01▼ | -2.79 (-2.94%) | 94.60 | 90.19 | 3,611,939 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USG | 32.8194▲ | +0.0875 (+0.27%) | 32.855 | 32.75 | 6,425 |
| USGG | 4.9553▼ | -0.2142 (-4.14%) | 5.25 | 4.90 | 337,978 |
| USGO | 7.87▼ | -0.20 (-2.48%) | 8.05 | 7.85 | 71,799 |
| USIG | 49.46▼ | -0.02 (-0.04%) | 49.49 | 49.4341 | 3,003,956 |
| USIN | 47.785▼ | -0.06 (-0.13%) | 47.785 | 47.785 | 11 |
| USIO | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.29 | 334,749 |
| USNA | 14.90▼ | -0.37 (-2.42%) | 15.3666 | 14.86 | 163,589 |
| USPX | 66.2054▼ | -0.2946 (-0.44%) | 66.41 | 66.15 | 53,781 |
| USRT | 63.56▼ | -0.65 (-1.01%) | 63.84 | 63.20 | 729,343 |
| USSE | 39.8682▼ | -0.0537 (-0.13%) | 40.00 | 39.76 | 21,507 |
| USSG | 70.56▼ | -0.38 (-0.54%) | 70.80 | 70.41 | 6,775 |
| USSH | 49.89▼ | -0.015 (-0.03%) | 49.90 | 49.89 | 6,442 |
| UST | 39.5299▼ | -0.0901 (-0.23%) | 39.57 | 39.43 | 948 |
| USTB | 50.06▼ | -0.02 (-0.04%) | 50.08 | 50.04 | 466,124 |
| USVM | 106.55▼ | -0.5219 (-0.49%) | 106.81 | 106.235 | 55,836 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| USXF | 66.00▼ | -0.40 (-0.60%) | 66.45 | 65.9877 | 27,375 |
| UTEN | 41.435▼ | -0.06 (-0.14%) | 41.48 | 41.40 | 265,032 |
| UTES | 71.78▼ | -0.85 (-1.17%) | 72.95 | 71.67 | 215,260 |
| UTF | 24.95▼ | -0.25 (-0.99%) | 25.20 | 24.82 | 544,097 |
| UTG | 36.00▼ | -0.63 (-1.72%) | 36.69 | 36.00 | 414,129 |
| UTHR | 500.35▼ | -2.35 (-0.47%) | 507.15 | 498.85 | 541,540 |
| UTHY | 38.14▼ | -0.115 (-0.30%) | 38.18 | 38.05 | 126,526 |
| UTI | 20.55▲ | +0.22 (+1.08%) | 20.6399 | 19.68 | 1,935,400 |
| UTL | 52.13▼ | -0.50 (-0.95%) | 53.00 | 52.13 | 133,923 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| UTSI | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.27 | 3,626 |
| UTSL | 33.43▼ | -1.21 (-3.49%) | 34.86 | 33.35 | 171,523 |
| UTWO | 47.575▲ | +0.005 (+0.01%) | 47.59 | 47.57 | 89,858 |
| UTWY | 40.3497▼ | -0.0931 (-0.23%) | 40.40 | 40.32 | 2,015 |
| UUUG | 3.08▼ | -0.2551 (-7.65%) | 3.34 | 2.9901 | 434,668 |
| UUUU | 11.86▼ | -0.48 (-3.89%) | 12.435 | 11.71 | 8,228,810 |
| UVSP | 42.74▼ | -0.14 (-0.33%) | 43.275 | 42.48 | 270,935 |
| UVV | 44.35▼ | -0.77 (-1.71%) | 45.15 | 44.28 | 276,622 |
| UWM | 60.07▼ | -0.79 (-1.30%) | 60.68 | 59.58 | 267,450 |
| UWMC | 1.28▼ | -0.05 (-3.76%) | 1.385 | 1.28 | 17,148,897 |
| UXI | 51.7874▼ | -0.733 (-1.40%) | 51.90 | 51.551 | 381 |
| UXIN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 65,248 |
| UYG | 94.64▼ | -0.66 (-0.69%) | 94.88 | 93.68 | 22,499 |
| UYLD | 50.92▲ | +0.0046 (+0.01%) | 50.98 | 50.92 | 2,049,520 |
| UYM | 29.0376▲ | +0.2976 (+1.04%) | 29.25 | 28.91 | 4,415 |
| UZX | 0.0807▼ | -0.0158 (-16.37%) | 0.0848 | 0.0717 | 10,880,003 |
| VABS | 23.9834▼ | -0.0116 (-0.05%) | 24.01 | 23.9501 | 18,037 |
| VAC | 101.15▼ | -1.25 (-1.22%) | 101.945 | 99.265 | 449,294 |
| VACI | 6.86▲ | +0.21 (+3.16%) | 6.99 | 6.61 | 11,008 |
| VAIE | 23.8807▼ | -0.2293 (-0.95%) | 24.10 | 23.83 | 18,727 |
| VALE | 14.47▼ | -0.14 (-0.96%) | 14.69 | 14.44 | 23,810,194 |
| VALG | 16.7386▼ | -0.3541 (-2.07%) | 16.7386 | 16.7386 | 12 |
| VANI | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.21 | 208,644 |
| VATE | 7.01▼ | -0.23 (-3.18%) | 7.2985 | 6.72 | 106,772 |
| VAW | 226.25▲ | +0.74 (+0.33%) | 226.34 | 224.245 | 749,881 |
| VB | 290.89▼ | -1.48 (-0.51%) | 292.885 | 290.0601 | 456,024 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.43 | 75.42 | 13,073 |
| VBCB | 75.03▼ | -0.0029 (+0.00%) | 75.09 | 75.01 | 15,441 |
| VBCC | 74.405▼ | -0.03 (-0.04%) | 74.42 | 74.38 | 10,272 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCE | 73.5201▼ | -0.02 (-0.03%) | 73.57 | 73.48 | 14,278 |
| VBCF | 73.205▼ | -0.10 (-0.14%) | 73.29 | 73.15 | 8,943 |
| VBCG | 72.855▼ | -0.025 (-0.03%) | 72.88 | 72.82 | 3,144 |
| VBCH | 72.785▼ | -0.0738 (-0.10%) | 72.795 | 72.76 | 2,201 |
| VBCI | 72.50▼ | -0.01 (-0.01%) | 72.515 | 72.41 | 1,528 |
| VBCJ | 72.275▼ | -0.035 (-0.05%) | 72.30 | 72.195 | 6,591 |
| VBF | 14.35▼ | -0.04 (-0.28%) | 14.49 | 14.32 | 132,960 |
| VBIO | 2.11▲ | +0.01 (+0.48%) | 2.17 | 2.0593 | 33,847 |
| VBK | 335.90▼ | -2.62 (-0.77%) | 338.69 | 334.695 | 282,606 |
| VBND | 42.335▼ | -0.05 (-0.12%) | 42.37 | 42.29 | 12,713 |
| VBR | 240.85▼ | -0.81 (-0.34%) | 242.03 | 240.42 | 180,692 |
| VC | 97.67▼ | -2.34 (-2.34%) | 100.15 | 97.08 | 602,871 |
| VCEL | 39.72▲ | +0.12 (+0.30%) | 40.145 | 38.545 | 654,784 |
| VCIT | 79.51▼ | -0.03 (-0.04%) | 79.56 | 79.45 | 12,256,206 |
| VCLN | 27.5096▼ | -0.0805 (-0.29%) | 27.5096 | 27.5096 | 16 |
| VCLT | 70.65▼ | -0.03 (-0.04%) | 70.715 | 70.52 | 4,468,576 |
| VCOB | 48.08▼ | -0.084 (-0.17%) | 48.11 | 48.07 | 2,629 |
| VCR | 372.36▼ | -7.02 (-1.85%) | 378.6284 | 371.62 | 79,047 |
| VCRB | 74.73▼ | -0.04 (-0.05%) | 74.75 | 74.655 | 1,486,900 |
| VCSH | 77.65▼ | -0.04 (-0.05%) | 77.70 | 77.65 | 5,575,123 |
| VCTR | 105.57▼ | -3.51 (-3.22%) | 109.235 | 103.99 | 962,234 |
| VCV | 9.75▼ | -0.12 (-1.22%) | 9.88 | 9.73 | 148,601 |
| VCX | 30.10▼ | -2.24 (-6.93%) | 32.45 | 30.00 | 622,648 |
| VCYT | 40.14▼ | -1.07 (-2.60%) | 42.36 | 39.095 | 1,734,258 |
| VDC | 225.89▼ | -1.88 (-0.83%) | 226.93 | 225.615 | 478,519 |
| VEA | 71.53▼ | -0.19 (-0.26%) | 71.72 | 71.2623 | 8,425,608 |
| VECO | 40.885▼ | -0.015 (-0.04%) | 41.36 | 39.765 | 480,910 |