Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 16.79▲ | +0.10 (+0.60%) | 16.84 | 15.62 | 2,467,349 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSLU | 43.605▲ | +0.355 (+0.82%) | 43.62 | 42.72 | 34,578 |
| VSME | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.09 | 418,548 |
| VSOL | 11.3074▲ | +0.1444 (+1.29%) | 11.42 | 11.15 | 42,179 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VSTL | 11.7003▲ | +0.6891 (+6.26%) | 11.76 | 10.5901 | 86,908 |
| VSTM | 6.30▼ | -0.08 (-1.25%) | 6.79 | 6.13 | 1,696,231 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTAK | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 14,600 |
| VTC | 77.89▲ | +0.37 (+0.48%) | 77.90 | 77.395 | 106,527 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTES | 101.94▲ | +0.06 (+0.06%) | 101.975 | 101.85 | 125,151 |
| VTGN | 0.615▲ | +0.0073 (+1.20%) | 0.6158 | 0.5754 | 446,280 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTN | 11.28▲ | +0.21 (+1.90%) | 11.29 | 11.00 | 29,921 |
| VTS | 19.81▲ | +0.27 (+1.38%) | 20.10 | 19.59 | 576,370 |
| VTSI | 4.26▲ | +0.12 (+2.90%) | 4.30 | 4.05 | 96,694 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUG | 464.10▲ | +6.02 (+1.31%) | 465.19 | 452.105 | 2,016,023 |
| VUSE | 65.64▲ | +0.39 (+0.60%) | 65.77 | 64.14 | 13,567 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| VUZI | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.41 | 937,045 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VVOS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.27 | 46,806 |
| VVPR | 1.88▼ | -0.12 (-6.00%) | 2.115 | 1.835 | 798,586 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VWAV | 7.45▼ | -0.21 (-2.74%) | 7.7999 | 7.00 | 419,116 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VXUS | 78.95▲ | +0.97 (+1.24%) | 79.1599 | 76.39 | 13,393,169 |
| VYMI | 95.23▲ | +0.63 (+0.67%) | 95.4899 | 92.82 | 2,100,337 |
| VYX | 7.35▼ | -0.50 (-6.37%) | 7.68 | 7.205 | 2,040,271 |
| VZLA | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.695 | 7,874,732 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WAI | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 13,410 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WALD | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 56,501 |
| WANT | 42.93▼ | -0.04 (-0.09%) | 43.13 | 38.85 | 20,100 |
| WAT | 305.67▲ | +3.13 (+1.03%) | 307.72 | 296.10 | 926,406 |
| WAY | 25.88▲ | +0.17 (+0.66%) | 26.24 | 25.10 | 1,806,566 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.67 | 9.23 | 1,351,765 |
| WBD | 27.75▼ | -0.20 (-0.72%) | 27.935 | 27.71 | 22,017,847 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WBTN | 9.67▼ | -0.04 (-0.41%) | 9.80 | 9.27 | 509,297 |
| WBUY | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.92 | 5,723 |
| WBX | 2.89 | +0.00 (+0.00%) | 2.9799 | 2.77 | 27,527 |
| WCAP | 9.1561▲ | +0.0035 (+0.04%) | 9.165 | 9.08 | 69,451 |
| WCBR | 26.318▲ | +0.3506 (+1.35%) | 26.34 | 25.70 | 71,800 |
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WCLD | 29.61▼ | -0.1353 (-0.45%) | 29.705 | 28.9605 | 1,339,050 |
| WCME | 17.263▲ | +0.233 (+1.37%) | 17.263 | 16.69 | 14,200 |
| WCMI | 17.38▲ | +0.16 (+0.93%) | 17.45 | 16.81 | 228,842 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WD | 49.92▲ | +1.73 (+3.59%) | 50.01 | 46.97 | 617,158 |
| WDAY | 148.14▼ | -2.90 (-1.92%) | 153.90 | 147.19 | 5,460,747 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.765 | 1.7205 | 299,272 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WDIV | 78.8403▼ | -0.0942 (-0.12%) | 78.9329 | 77.471 | 16,222 |
| WDTE | 29.94▲ | +0.11 (+0.37%) | 29.94 | 29.3349 | 16,213 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.625 | 85,473 |
| WEAV | 5.41▼ | -0.15 (-2.70%) | 5.49 | 5.31 | 1,586,677 |
| WEBL | 20.20▲ | +0.18 (+0.90%) | 20.27 | 18.68 | 413,361 |
| WEN | 7.27▼ | -0.15 (-2.02%) | 7.32 | 7.07 | 7,615,117 |
| WERN | 31.22▲ | +0.42 (+1.36%) | 31.23 | 29.40 | 1,119,686 |
| WEST | 3.88▼ | -0.02 (-0.51%) | 3.9199 | 3.64 | 645,200 |
| WETH | 1.44▲ | +0.05 (+3.60%) | 1.464 | 1.37 | 11,600 |
| WETO | 0.46▲ | +0.014 (+3.14%) | 0.489 | 0.45 | 10,041 |
| WFC | 78.83▼ | -1.59 (-1.98%) | 79.79 | 76.86 | 24,933,836 |
| WFG | 64.87▼ | -0.30 (-0.46%) | 65.35 | 63.22 | 166,441 |
| WFRD | 90.95▲ | +0.15 (+0.17%) | 91.00 | 85.85 | 2,838,768 |
| WGMI | 37.33▲ | +1.26 (+3.49%) | 37.64 | 34.95 | 662,775 |
| WGO | 35.25▼ | -1.04 (-2.87%) | 35.49 | 33.80 | 658,346 |
| WGRX | 0.1747▲ | +0.0096 (+5.81%) | 0.182 | 0.1682 | 2,406,850 |
| WGS | 94.51▲ | +6.40 (+7.26%) | 95.38 | 85.00 | 748,565 |
| WH | 76.24▼ | -0.53 (-0.69%) | 76.955 | 73.43 | 1,458,202 |
| WHD | 51.70▲ | +1.69 (+3.38%) | 51.75 | 48.47 | 1,619,439 |
| WHG | 15.69▲ | +0.54 (+3.56%) | 15.69 | 14.73 | 15,158 |
| WHLR | 1.55▲ | +0.065 (+4.38%) | 1.55 | 1.48 | 85,979 |
| WHR | 58.74▼ | -0.02 (-0.03%) | 59.10 | 56.33 | 3,975,164 |
| WIA | 8.15▼ | -0.03 (-0.37%) | 8.1729 | 8.10 | 63,966 |
| WILC | 27.86▲ | +0.37 (+1.35%) | 27.86 | 27.35 | 3,764 |
| WIMI | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.78 | 41,371 |
| WINA | 440.19▲ | +10.85 (+2.53%) | 441.15 | 414.845 | 99,337 |
| WING | 224.28▼ | -4.89 (-2.13%) | 227.99 | 218.05 | 1,085,809 |
| WINN | 29.52▲ | +0.35 (+1.20%) | 29.53 | 28.7748 | 58,703 |
| WIP | 40.27▲ | +0.02 (+0.05%) | 40.4457 | 39.8701 | 77,998 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WISE | 34.883▼ | -0.3782 (-1.07%) | 34.90 | 33.74 | 4,900 |
| WIT | 2.31▼ | -0.01 (-0.43%) | 2.32 | 2.24 | 21,745,390 |
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WK | 64.01▼ | -0.89 (-1.37%) | 64.395 | 62.90 | 869,419 |