Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNC | 69.88▼ | -2.31 (-3.20%) | 72.02 | 69.655 | 114,400 |
| TNET | 54.78▼ | -0.92 (-1.65%) | 55.88 | 54.615 | 301,176 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TNMG | 0.315▼ | -0.004 (-1.25%) | 0.335 | 0.301 | 3,222,600 |
| TNON | 1.14▼ | -0.04 (-3.39%) | 1.23 | 1.13 | 169,000 |
| TNXP | 16.81▲ | +0.91 (+5.72%) | 18.30 | 16.27 | 1,648,900 |
| TNYA | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.24 | 2,778,447 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOK | 134.544▼ | -1.406 (-1.03%) | 136.09 | 134.5436 | 1,423 |
| TOL | 126.68▼ | -3.66 (-2.81%) | 129.885 | 126.30 | 1,455,581 |
| TOMZ | 0.7501▼ | -0.0705 (-8.59%) | 0.8201 | 0.69 | 82,124 |
| TONX | 3.16▼ | -0.15 (-4.53%) | 3.355 | 3.125 | 554,100 |
| TOON | 0.631▼ | -0.049 (-7.21%) | 0.70 | 0.631 | 328,300 |
| TOP | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.04 | 57,529 |
| TOPC | 30.155▼ | -0.2725 (-0.90%) | 30.4679 | 30.155 | 8,285 |
| TOPP | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.04 | 18,420 |
| TOST | 34.71▼ | -1.19 (-3.31%) | 36.15 | 34.09 | 7,967,682 |
| TOT | 20.704▼ | -0.2122 (-1.01%) | 20.90 | 20.704 | 400 |
| TOTL | 40.39▼ | -0.01 (-0.02%) | 40.4299 | 40.39 | 282,757 |
| TOTR | 40.83▲ | +0.015 (+0.04%) | 41.05 | 40.825 | 4,100 |
| TOUR | 0.75 | +0.00 (+0.00%) | 0.7859 | 0.7485 | 141,198 |
| TOUS | 33.64▼ | -0.45 (-1.32%) | 33.96 | 33.55 | 161,000 |
| TOV | 28.072▼ | -0.233 (-0.82%) | 28.31 | 28.072 | 2,300 |
| TOVX | 0.2374▼ | -0.0326 (-12.07%) | 0.27 | 0.23 | 3,147,530 |
| TOWN | 32.02▼ | -1.20 (-3.61%) | 33.23 | 31.91 | 238,841 |
| TOYO | 6.61▼ | -0.23 (-3.36%) | 6.9891 | 6.55 | 28,778 |
| TPC | 58.76▼ | -0.32 (-0.54%) | 60.38 | 57.90 | 420,486 |
| TPCS | 4.49▼ | -0.23 (-4.87%) | 5.00 | 4.4244 | 26,319 |
| TPET | 0.9395▼ | -0.0217 (-2.26%) | 0.9554 | 0.93 | 56,173 |
| TPG | 55.20▼ | -2.67 (-4.61%) | 57.66 | 55.12 | 2,677,500 |
| TPH | 30.68▼ | -1.26 (-3.94%) | 31.7141 | 30.61 | 1,036,123 |
| TPHD | 37.941▼ | -0.429 (-1.12%) | 38.40 | 37.89 | 24,400 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPLS | 25.595▲ | +0.02 (+0.08%) | 25.60 | 25.595 | 536 |
| TPOR | 25.78▼ | -1.12 (-4.16%) | 26.57 | 25.41 | 9,400 |
| TPR | 101.74▲ | +0.33 (+0.33%) | 102.00 | 100.23 | 3,246,687 |
| TPSC | 39.332▼ | -0.892 (-2.22%) | 40.30 | 39.332 | 11,600 |
| TPST | 9.38▲ | +0.31 (+3.42%) | 9.75 | 9.07 | 41,908 |
| TPZ | 20.90▼ | -0.12 (-0.57%) | 21.19 | 20.90 | 10,900 |
| TQQQ | 102.05▼ | -2.69 (-2.57%) | 106.63 | 100.11 | 92,642,400 |
| TQQY | 17.258▼ | -0.162 (-0.93%) | 17.51 | 17.17 | 25,000 |
| TR | 39.30▼ | -0.07 (-0.18%) | 40.12 | 39.30 | 128,000 |
| TRAK | 14.55▼ | -0.49 (-3.26%) | 15.10 | 14.00 | 132,075 |
| TRAW | 2.08▼ | -0.09 (-4.15%) | 2.22 | 2.004 | 495,833 |
| TRC | 15.90▼ | -0.57 (-3.46%) | 16.50 | 15.87 | 92,783 |
| TREE | 48.40▼ | -0.72 (-1.47%) | 50.32 | 48.37 | 190,695 |
| TREX | 31.31▼ | -0.46 (-1.45%) | 32.995 | 31.07 | 2,551,871 |
| TRFK | 66.77▼ | -0.98 (-1.45%) | 68.0215 | 66.0988 | 121,995 |
| TRFM | 46.499▼ | -0.771 (-1.63%) | 47.29 | 46.29 | 16,400 |
| TRI | 137.14▼ | -3.99 (-2.83%) | 141.71 | 136.78 | 1,770,579 |
| TRIB | 0.82▼ | -0.06 (-6.82%) | 0.88 | 0.80 | 35,100 |
| TRIN | 14.52▼ | -0.25 (-1.69%) | 14.78 | 14.48 | 743,683 |
| TRIP | 14.38▼ | -0.58 (-3.88%) | 15.285 | 14.22 | 3,358,592 |
| TRMB | 75.55▼ | -2.01 (-2.59%) | 77.37 | 75.28 | 1,263,528 |
| TRMK | 36.74▼ | -1.74 (-4.52%) | 38.44 | 36.58 | 239,368 |
| TRN | 25.06▼ | -0.40 (-1.57%) | 25.43 | 24.90 | 644,700 |
| TRND | 33.405▼ | -0.3348 (-0.99%) | 33.79 | 33.36 | 5,412 |
| TRNR | 2.21▼ | -0.23 (-9.43%) | 2.35 | 2.15 | 67,800 |
| TRNS | 53.20▼ | -1.09 (-2.01%) | 55.35 | 52.64 | 84,588 |
| TRON | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.835 | 1,021,621 |
| TROO | 1.15▼ | -0.10 (-8.00%) | 1.2705 | 1.15 | 62,103 |
| TROW | 97.42▼ | -4.30 (-4.23%) | 101.67 | 96.575 | 2,173,509 |
| TROX | 3.12▼ | -0.25 (-7.42%) | 3.35 | 3.12 | 3,850,700 |
| TRS | 31.44▲ | +0.20 (+0.64%) | 31.77 | 31.045 | 1,100,207 |
| TRSG | 1.3799▲ | +0.0999 (+7.80%) | 1.3799 | 1.29 | 749 |
| TRTX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.845 | 521,644 |
| TRU | 79.21▼ | -1.89 (-2.33%) | 81.49 | 79.07 | 2,117,766 |
| TRUD | 25.2933▼ | -0.1957 (-0.77%) | 25.63 | 25.14 | 179,391 |
| TRUG | 1.84▲ | +0.17 (+10.18%) | 2.17 | 1.65 | 1,394,646 |
| TRUP | 36.34▼ | -1.40 (-3.71%) | 37.9041 | 35.69 | 433,760 |
| TRUT | 26.3059▼ | -0.3891 (-1.46%) | 26.60 | 26.14 | 126,716 |
| TRVG | 2.95▼ | -0.05 (-1.67%) | 3.085 | 2.91 | 57,687 |
| TRX | 0.6203▼ | -0.0344 (-5.25%) | 0.6619 | 0.6203 | 811,039 |
| TSAT | 23.83▼ | -1.06 (-4.26%) | 25.75 | 23.51 | 133,823 |
| TSBK | 32.47▼ | -1.23 (-3.65%) | 33.4554 | 32.47 | 11,546 |
| TSCO | 53.68▼ | -1.74 (-3.14%) | 55.75 | 53.37 | 5,655,200 |
| TSE | 0.96▼ | -0.014 (-1.44%) | 1.03 | 0.911 | 304,100 |
| TSEC | 26.272▲ | +0.017 (+0.06%) | 26.272 | 26.22 | 2,400 |
| TSEL | 28.039▼ | -0.347 (-1.22%) | 28.35 | 27.86 | 66,400 |
| TSI | 4.90▼ | -0.01 (-0.20%) | 4.93 | 4.89 | 129,500 |
| TSL | 16.73▲ | +0.23 (+1.39%) | 17.46 | 16.23 | 359,655 |
| TSLA | 408.92▲ | +4.57 (+1.13%) | 423.96 | 398.74 | 102,214,259 |
| TSLG | 8.46▲ | +0.19 (+2.30%) | 9.06 | 8.04 | 7,501,806 |
| TSLL | 16.92▲ | +0.34 (+2.05%) | 18.155 | 16.10 | 137,760,700 |
| TSLR | 27.29▲ | +0.59 (+2.21%) | 29.25 | 25.99 | 2,147,300 |
| TSLX | 20.75▼ | -0.48 (-2.26%) | 21.22 | 20.74 | 679,200 |
| TSLY | 7.60▲ | +0.07 (+0.93%) | 7.805 | 7.43 | 30,408,100 |
| TSM | 282.01▼ | -2.81 (-0.99%) | 286.53 | 279.80 | 10,208,800 |
| TSME | 38.94▼ | -0.98 (-2.45%) | 39.99 | 38.805 | 103,837 |
| TSMG | 23.2452▼ | -0.4708 (-1.99%) | 23.87 | 22.95 | 45,259 |
| TSMU | 38.698▼ | -0.77 (-1.95%) | 39.87 | 38.13 | 80,900 |
| TSMX | 46.25▼ | -0.89 (-1.89%) | 47.7299 | 45.58 | 406,364 |
| TSMY | 15.52▲ | +0.03 (+0.19%) | 15.64 | 15.24 | 70,438 |
| TSN | 53.11▼ | -0.87 (-1.61%) | 53.95 | 53.055 | 2,906,008 |
| TSPA | 41.94▼ | -0.35 (-0.83%) | 42.41 | 41.7082 | 110,471 |
| TSPY | 25.00▼ | -0.17 (-0.68%) | 25.2499 | 24.855 | 213,498 |
| TSQ | 4.96▼ | -0.21 (-4.06%) | 5.275 | 4.90 | 109,100 |
| TSSI | 8.05▼ | -0.59 (-6.83%) | 9.5373 | 8.00 | 3,890,132 |
| TSYY | 6.16▲ | +0.03 (+0.49%) | 6.23 | 6.02 | 3,532,600 |
| TT | 413.78▼ | -4.38 (-1.05%) | 419.42 | 410.74 | 966,900 |