Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 72.94▼ | -0.58 (-0.79%) | 73.065 | 70.63 | 1,856,899 |
| UNTY | 50.41▼ | -0.67 (-1.31%) | 50.66 | 48.76 | 45,741 |
| UOKA | 0.0727▲ | +0.0009 (+1.25%) | 0.0768 | 0.0719 | 54,163,034 |
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPB | 8.06▲ | +0.40 (+5.22%) | 8.09 | 7.65 | 1,194,485 |
| UPBD | 19.08▼ | -0.58 (-2.95%) | 19.22 | 18.0203 | 1,045,959 |
| UPC | 2.65▼ | -0.07 (-2.57%) | 2.912 | 2.00 | 36,512 |
| UPGD | 76.65▼ | -0.0623 (-0.08%) | 76.65 | 75.18 | 1,300 |
| UPGR | 24.307▲ | +0.3079 (+1.28%) | 24.307 | 24.307 | 100 |
| UPLD | 0.5981▼ | -0.0641 (-9.68%) | 0.6544 | 0.5903 | 617,443 |
| UPRO | 110.97▲ | +2.81 (+2.60%) | 111.74 | 103.27 | 9,028,488 |
| UPS | 99.94▼ | -2.42 (-2.36%) | 100.97 | 97.01 | 10,352,391 |
| UPSG | 14.848▼ | -0.7501 (-4.81%) | 14.848 | 14.13 | 2,500 |
| UPST | 27.92▲ | +0.14 (+0.50%) | 28.11 | 26.702 | 4,346,025 |
| UPV | 90.768▲ | +0.8006 (+0.89%) | 90.77 | 86.0721 | 3,349 |
| UPWK | 13.33▲ | +0.08 (+0.60%) | 13.395 | 12.615 | 2,271,192 |
| UPXI | 0.9696▲ | +0.0696 (+7.73%) | 1.04 | 0.8929 | 8,426,307 |
| URA | 51.07▲ | +2.29 (+4.69%) | 51.10 | 47.45 | 4,350,858 |
| URAA | 40.75▲ | +2.89 (+7.63%) | 40.75 | 35.55 | 64,670 |
| URBN | 64.48▲ | +0.42 (+0.66%) | 64.55 | 61.41 | 2,311,868 |
| URG | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.35 | 4,164,235 |
| URGN | 19.91▼ | -0.55 (-2.69%) | 21.055 | 19.16 | 878,828 |
| URI | 820.68▲ | +11.08 (+1.37%) | 826.51 | 784.585 | 1,007,214 |
| URNJ | 31.40▲ | +0.82 (+2.68%) | 31.42 | 29.10 | 539,640 |
| URNM | 66.70▲ | +2.73 (+4.27%) | 66.87 | 62.00 | 898,383 |
| UROY | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.40 | 2,163,323 |
| URSP | 43.43▲ | +0.21 (+0.49%) | 43.59 | 40.67 | 67,600 |
| URTH | 186.45▲ | +1.47 (+0.79%) | 186.91 | 181.83 | 1,063,575 |
| URTY | 55.92▲ | +1.73 (+3.19%) | 56.5481 | 49.97 | 2,596,686 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USAR | 18.71▲ | +1.26 (+7.22%) | 18.91 | 17.11 | 11,348,282 |
| USAU | 17.57▲ | +0.08 (+0.46%) | 17.81 | 16.30 | 181,725 |
| USB | 52.13▼ | -0.24 (-0.46%) | 52.435 | 50.32 | 9,412,789 |
| USBC | 0.372▼ | -0.0088 (-2.31%) | 0.3857 | 0.347 | 145,272 |
| USCA | 40.7806▲ | +0.2392 (+0.59%) | 40.7806 | 40.01 | 1,910 |
| USCB | 18.34▼ | -0.11 (-0.60%) | 18.54 | 17.60 | 37,675 |
| USCL | 77.526▲ | +0.4726 (+0.61%) | 77.526 | 77.526 | 100 |
| USD | 53.76▲ | +3.41 (+6.77%) | 54.135 | 48.96 | 1,267,641 |
| USDX | 25.5846▲ | +0.0046 (+0.02%) | 25.6299 | 25.58 | 15,777 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USIG | 51.94▲ | +0.24 (+0.46%) | 51.955 | 51.61 | 10,189,391 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.29 | 59,323 |
| USLM | 118.97▲ | +1.52 (+1.29%) | 119.65 | 113.26 | 113,148 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNA | 17.65▼ | -0.18 (-1.01%) | 17.72 | 16.715 | 141,166 |
| USNZ | 42.2429▲ | +0.3874 (+0.93%) | 42.2429 | 42.2429 | 313 |
| USPH | 80.57▼ | -0.52 (-0.64%) | 80.86 | 77.935 | 127,436 |
| USPX | 59.30▲ | +0.495 (+0.84%) | 59.37 | 57.98 | 44,500 |
| USRD | 33.1711▲ | +0.3232 (+0.98%) | 33.1711 | 33.1711 | 5 |
| USSG | 62.58▲ | +0.60 (+0.97%) | 62.58 | 61.2801 | 15,134 |
| USSH | 50.79▲ | +0.015 (+0.03%) | 50.79 | 50.76 | 200 |
| USVM | 95.4762▲ | +0.3162 (+0.33%) | 95.75 | 92.61 | 83,216 |
| USXF | 57.65▲ | +0.78 (+1.37%) | 57.745 | 56.0401 | 76,989 |
| UTRE | 49.835▲ | +0.0328 (+0.07%) | 49.835 | 49.74 | 1,400 |
| UTSI | 2.40▼ | -0.03 (-1.23%) | 2.40 | 2.40 | 2,390 |
| UTWO | 48.515▲ | +0.01 (+0.02%) | 48.5186 | 48.4598 | 45,174 |
| UTZ | 8.21▼ | -0.36 (-4.20%) | 8.59 | 8.16 | 2,301,671 |
| UUUU | 19.87▲ | +0.84 (+4.41%) | 20.09 | 18.3603 | 9,154,536 |
| UVSP | 33.22▲ | +0.16 (+0.48%) | 33.54 | 31.845 | 162,168 |
| UVV | 52.55▼ | -0.40 (-0.76%) | 52.9299 | 52.035 | 234,390 |
| UWM | 49.04▲ | +0.97 (+2.02%) | 49.44 | 45.57 | 1,246,909 |
| UWMC | 3.89▲ | +0.03 (+0.78%) | 3.91 | 3.64 | 23,189,732 |
| UXIN | 3.43▲ | +0.11 (+3.31%) | 3.50 | 3.26 | 128,491 |
| UXRP | 3.99▲ | +0.10 (+2.57%) | 4.0496 | 3.8818 | 542,107 |
| UYG | 76.05▼ | -0.82 (-1.07%) | 76.53 | 72.91 | 36,500 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| UYM | 29.22▲ | +0.15 (+0.52%) | 29.29 | 27.73 | 50,500 |
| V | 315.97▼ | -1.39 (-0.44%) | 316.40 | 310.15 | 8,379,922 |
| VABK | 38.30▼ | -0.76 (-1.95%) | 39.165 | 37.3501 | 79,765 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VALE | 15.33▲ | +0.36 (+2.40%) | 15.465 | 14.625 | 48,894,030 |
| VALG | 20.195▲ | +1.0039 (+5.23%) | 20.195 | 18.51 | 2,400 |
| VALQ | 67.42▼ | -0.16 (-0.24%) | 67.42 | 66.305 | 6,506 |
| VALU | 35.88▼ | -0.71 (-1.94%) | 36.15 | 35.88 | 2,228 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.1859 | 1.15 | 116,779 |
| VATE | 4.89▲ | +0.11 (+2.30%) | 4.945 | 4.80 | 4,208 |
| VAW | 227.32▲ | +0.99 (+0.44%) | 227.43 | 219.85 | 106,268 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBF | 15.16▲ | +0.02 (+0.13%) | 15.2281 | 15.12 | 122,541 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 1,931,445 |
| VBIX | 1.72▼ | -0.08 (-4.44%) | 1.86 | 1.685 | 35,079 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VBNK | 14.32▼ | -0.06 (-0.42%) | 14.55 | 13.84 | 83,668 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VC | 91.82▲ | +1.49 (+1.65%) | 92.30 | 88.805 | 489,552 |
| VCEL | 34.12▲ | +0.41 (+1.22%) | 34.36 | 32.855 | 558,349 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 380,512 |
| VCIT | 83.94▲ | +0.31 (+0.37%) | 83.98 | 83.43 | 11,847,895 |
| VCLN | 27.817▲ | +0.9129 (+3.39%) | 28.24 | 27.29 | 2,500 |
| VCR | 376.10▲ | +0.30 (+0.08%) | 376.55 | 364.1193 | 109,031 |
| VCRB | 78.27▲ | +0.22 (+0.28%) | 78.315 | 77.8801 | 470,349 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCTR | 68.57▼ | -1.36 (-1.94%) | 69.36 | 67.05 | 950,164 |
| VCV | 10.89▼ | -0.10 (-0.91%) | 11.047 | 10.85 | 95,065 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VDI | 33.2473▲ | +0.1626 (+0.49%) | 33.2473 | 32.36 | 16,539 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VECO | 30.79▲ | +0.49 (+1.62%) | 31.12 | 29.41 | 680,803 |
| VEEA | 0.5304▼ | -0.0004 (-0.08%) | 0.54 | 0.503 | 211,668 |