Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 0.529▲ | +0.0101 (+1.95%) | 0.5466 | 0.5155 | 33,561 |
| TRAX | 38.47▲ | +0.90 (+2.40%) | 39.02 | 35.98 | 525,047 |
| TRBF | 47.7733▼ | -0.0867 (-0.18%) | 47.8301 | 47.75 | 2,673 |
| TRC | 15.89▼ | -0.06 (-0.38%) | 15.97 | 15.85 | 150,558 |
| TRDA | 6.88▼ | -0.17 (-2.41%) | 7.05 | 6.67 | 247,744 |
| TREE | 26.81▼ | -0.95 (-3.42%) | 27.39 | 26.34 | 227,908 |
| TREX | 43.63▼ | -0.03 (-0.07%) | 43.93 | 43.015 | 1,192,278 |
| TRFK | 92.95▲ | +0.61 (+0.66%) | 93.77 | 92.55 | 103,720 |
| TRFM | 57.21▼ | -0.38 (-0.66%) | 57.59 | 57.065 | 174,721 |
| TRIB | 7.325▼ | -0.145 (-1.94%) | 7.77 | 7.17 | 13,495 |
| TRIN | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.65 | 698,082 |
| TRIP | 9.01▼ | -0.22 (-2.38%) | 9.18 | 8.965 | 3,121,181 |
| TRN | 28.17▲ | +0.09 (+0.32%) | 28.2785 | 27.87 | 588,091 |
| TRND | 36.5448▼ | -0.1776 (-0.48%) | 36.61 | 36.4901 | 914 |
| TRNO | 65.29▲ | +0.15 (+0.23%) | 65.72 | 64.2662 | 654,886 |
| TRNR | 2.79▼ | -0.14 (-4.78%) | 2.901 | 2.70 | 21,044 |
| TRNS | 81.00▼ | -1.18 (-1.44%) | 84.5975 | 80.5501 | 74,604 |
| TRON | 1.41▼ | -0.135 (-8.74%) | 1.55 | 1.40 | 1,093,618 |
| TROT | 24.34▼ | -0.0155 (-0.06%) | 24.34 | 24.34 | 12 |
| TROW | 104.23▼ | -1.57 (-1.48%) | 105.14 | 103.59 | 2,181,800 |
| TROX | 4.38▲ | +0.06 (+1.39%) | 4.416 | 4.27 | 2,526,228 |
| TRP | 61.09▼ | -0.09 (-0.15%) | 61.7961 | 60.62 | 2,025,495 |
| TRS | 38.69▲ | +0.45 (+1.18%) | 38.72 | 37.99 | 248,107 |
| TRSG | 1.434▼ | -0.019 (-1.31%) | 1.434 | 1.434 | 178 |
| TRT | 10.25▲ | +0.38 (+3.85%) | 10.3958 | 9.78 | 178,494 |
| TRTX | 7.33▼ | -0.01 (-0.14%) | 7.4301 | 7.285 | 829,291 |
| TRU | 77.02▼ | -1.81 (-2.30%) | 78.095 | 76.565 | 2,206,097 |
| TRUD | 24.8424▼ | -0.4596 (-1.82%) | 25.01 | 24.75 | 125,445 |
| TRUF | 29.6377▼ | -0.1046 (-0.35%) | 29.6377 | 29.6377 | 8 |
| TRUG | 0.5424▼ | -0.098 (-15.30%) | 0.94 | 0.53 | 143,434,245 |
| TRUI | 24.1483▼ | -0.172 (-0.71%) | 24.1483 | 24.1483 | 22 |
| TRUO | 25.3113▼ | -0.2015 (-0.79%) | 25.3113 | 25.3113 | 13 |
| TRUP | 26.32▲ | +0.17 (+0.65%) | 26.98 | 25.75 | 389,416 |
| TRVI | 15.04▼ | -0.85 (-5.35%) | 15.88 | 14.78 | 2,568,290 |
| TSCM | 18.7683▼ | -0.3501 (-1.83%) | 18.945 | 18.7683 | 809 |
| TSCO | 33.03▼ | -0.80 (-2.36%) | 33.74 | 32.585 | 7,491,292 |
| TSCV | 30.47▼ | -0.1113 (-0.36%) | 30.5301 | 30.47 | 2,643 |
| TSDD | 8.10▲ | +0.10 (+1.25%) | 8.2201 | 7.86 | 17,520,590 |
| TSEC | 25.3775▲ | +0.0075 (+0.03%) | 25.38 | 25.34 | 21,323 |
| TSEL | 28.3479▼ | -0.3445 (-1.20%) | 28.35 | 28.33 | 12,946 |
| TSEM | 195.12▲ | +4.00 (+2.09%) | 196.29 | 191.33 | 1,431,361 |
| TSHA | 5.06▲ | +0.05 (+1.00%) | 5.19 | 4.90 | 5,149,045 |
| TSI | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.26 | 197,735 |
| TSIC | 24.4616▼ | -0.3652 (-1.47%) | 24.56 | 24.4616 | 4,763 |
| TSLG | 4.59▼ | -0.06 (-1.29%) | 4.74 | 4.52 | 76,295,921 |
| TSLI | 17.20▼ | -0.249 (-1.43%) | 17.73 | 17.00 | 20,347 |
| TSLL | 9.25▼ | -0.12 (-1.28%) | 9.54 | 9.10 | 55,628,826 |
| TSLQ | 19.34▲ | +0.27 (+1.42%) | 19.605 | 18.73 | 5,699,812 |
| TSLR | 15.9178▼ | -0.2322 (-1.44%) | 16.45 | 15.715 | 1,496,252 |
| TSLS | 57.35▲ | +0.33 (+0.58%) | 57.75 | 56.50 | 548,449 |
| TSLX | 17.86▼ | -0.39 (-2.14%) | 17.98 | 17.74 | 396,700 |
| TSLY | 22.00▼ | -0.11 (-0.50%) | 22.26 | 21.87 | 514,766 |
| TSM | 413.75▼ | -4.26 (-1.02%) | 421.94 | 412.55 | 9,400,169 |
| TSME | 45.35▼ | -0.61 (-1.33%) | 45.85 | 45.27 | 29,178 |
| TSMG | 36.00▼ | -1.0098 (-2.73%) | 37.42 | 35.85 | 47,727 |
| TSMU | 64.7136▼ | -1.6474 (-2.48%) | 66.07 | 64.30 | 44,748 |
| TSMX | 74.64▼ | -1.80 (-2.35%) | 77.50 | 74.30 | 395,776 |
| TSMY | 14.71▼ | -0.15 (-1.01%) | 15.01 | 14.63 | 110,480 |
| TSN | 52.55▼ | -0.61 (-1.15%) | 53.35 | 52.265 | 3,460,253 |
| TSNF | 30.1283▼ | -0.0599 (-0.20%) | 30.1283 | 30.125 | 481 |
| TSPA | 47.73▼ | -0.23 (-0.48%) | 47.93 | 47.65 | 315,163 |
| TSPY | 25.08▼ | -0.11 (-0.44%) | 25.24 | 25.0399 | 259,670 |
| TSQ | 5.16▼ | -0.03 (-0.58%) | 5.31 | 5.00 | 43,787 |
| TSRS | 25.8902▼ | -0.2597 (-0.99%) | 25.8902 | 25.8902 | 152 |
| TSSI | 8.16▼ | -0.29 (-3.43%) | 8.52 | 8.13 | 661,350 |
| TSUI | 13.8472▼ | -0.8928 (-6.06%) | 14.36 | 13.60 | 16,963 |
| TSXU | 52.47▲ | +0.56 (+1.08%) | 53.0052 | 51.59 | 68,587 |
| TSYX | 22.7534▼ | -0.1966 (-0.86%) | 23.10 | 22.73 | 9,135 |
| TSYY | 20.25▼ | -0.08 (-0.39%) | 20.37 | 20.25 | 13,267 |
| TT | 422.73▼ | -3.28 (-0.77%) | 429.76 | 413.97 | 1,603,266 |
| TTAM | 14.06▼ | -0.17 (-1.19%) | 14.485 | 14.00 | 357,225 |
| TTAN | 58.60▼ | -0.39 (-0.66%) | 59.40 | 57.1355 | 4,554,642 |
| TTC | 93.10▼ | -0.51 (-0.54%) | 94.395 | 91.89 | 979,805 |
| TTD | 15.00▲ | +0.03 (+0.20%) | 15.305 | 14.5101 | 19,037,943 |
| TTEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.22 | 269,286 |
| TTEQ | 40.804▼ | -0.1545 (-0.38%) | 41.1202 | 40.75 | 43,405 |
| TTGT | 3.90▲ | +0.03 (+0.78%) | 3.9696 | 3.845 | 296,086 |
| TTI | 6.61▲ | +0.14 (+2.16%) | 6.67 | 6.405 | 2,006,717 |
| TTMI | 112.46▼ | -0.76 (-0.67%) | 116.465 | 109.94 | 1,573,648 |
| TTWO | 211.91▼ | -11.00 (-4.93%) | 220.45 | 211.535 | 2,476,854 |
| TTXD | 13.5391▲ | +0.1791 (+1.34%) | 13.5391 | 13.47 | 1,269 |
| TTXU | 32.6874▼ | -0.4786 (-1.44%) | 33.14 | 32.595 | 2,510 |
| TU | 9.08▼ | -0.08 (-0.87%) | 9.175 | 9.00 | 4,504,438 |
| TUA | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.475 | 612,395 |
| TUG | 45.662▼ | -0.3266 (-0.71%) | 45.6779 | 45.59 | 1,365 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 832 |
| TUR | 38.74▼ | -1.03 (-2.59%) | 39.06 | 38.7001 | 107,267 |
| TURB | 0.9708▼ | -0.0892 (-8.42%) | 1.062 | 0.96 | 264,812 |
| TUSB | 50.415▼ | -0.025 (-0.05%) | 50.47 | 50.395 | 13,412 |
| TUYA | 1.77▼ | -0.02 (-1.12%) | 1.7993 | 1.76 | 252,191 |
| TV | 2.25▼ | -0.12 (-5.06%) | 2.406 | 2.24 | 1,701,760 |
| TVRD | 1.755▼ | -0.075 (-4.10%) | 1.82 | 1.74 | 103,358 |
| TW | 101.55▼ | -2.65 (-2.54%) | 103.36 | 101.275 | 857,723 |
| TWAV | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 53,607 |
| TWG | 0.3639▼ | -0.0021 (-0.57%) | 0.3894 | 0.362 | 288,669 |
| TWI | 7.18▲ | +0.08 (+1.13%) | 7.28 | 7.06 | 382,493 |
| TXN | 263.43▲ | +0.01 (+0.00%) | 267.70 | 262.26 | 4,412,265 |
| TXNU | 39.2842▼ | -0.0958 (-0.24%) | 39.70 | 39.2842 | 969 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXT | 80.715▲ | +0.135 (+0.17%) | 81.22 | 80.105 | 1,214,706 |